中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红相股份(300427)福建上涨家数:35下跌家数:92平均涨幅:-0.93%平均换手:1.74%总成交额:0.94亿元
更新时间:2018-12-10 19:19:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002098浔兴股份8.6638.62+0.79+10.04%44426236394.8314.33%
603444吉比特148.0115.81+12.55+9.26%2519336461.866.11%
601933永辉超市7.6550.76+0.37+5.08%94126470818.571.18%
600870*ST厦华3.64-125.70+0.17+4.90%456271631.90.87%
002174游族网络18.1718.36+0.74+4.25%16977130818.932.74%
603363傲农生物10.2788.65+0.24+2.39%16097216480.678.75%
603826坤彩科技15.4842.77+0.36+2.38%509397853.332.69%
300628亿联网络72.8728.10+1.56+2.19%1406810237.51.88%
002517恺英网络4.228.69+0.09+2.18%31899813325.993.18%
002614奥佳华17.3021.88+0.36+2.13%243274168.490.75%
002396星网锐捷18.1217.51+0.36+2.03%8240314846.481.53%
002626金达威13.969.73+0.26+1.90%595918208.770.99%
601899紫金矿业3.4617.15+0.06+1.76%155008953549.430.92%
300560中富通17.6567.05+0.30+1.73%398417039.855.95%
002299圣农发展17.2124.32+0.21+1.24%11690620201.981.05%
002925盈趣科技47.6225.88+0.56+1.19%2299811012.353.08%
300657弘信电子28.9726.71+0.34+1.19%106263099.371.73%
603909合诚股份23.7848.34+0.24+1.02%61991475.462.48%
002752昇兴股份7.0696.39+0.07+1.00%188841329.661.11%
002790瑞尔特10.8418.28+0.10+0.93%206262205.653.22%
300102乾照光电6.2221.87+0.05+0.81%796304930.231.13%
002788鹭燕医药13.8015.50+0.10+0.73%142821971.821.35%
600592龙溪股份5.8724.13+0.04+0.69%539953171.381.35%
002335科华恒盛14.9022.45+0.10+0.68%119371759.010.53%
300096易联众7.9663.99+0.05+0.63%361712839.530.96%
603737三棵树40.3925.00+0.23+0.57%1515611.980.35%
002093国脉科技7.0437.28+0.04+0.57%16854711821.921.73%
600483福能股份8.5112.17+0.04+0.47%421963608.360.34%
603180金牌厨柜62.5521.62+0.25+0.40%85715344.174.65%
300341麦迪电气5.1919.44+0.02+0.39%292661525.850.57%
603663三祥新材15.6827.14+0.06+0.38%2804434.970.57%
600493凤竹纺织5.7027.92+0.02+0.35%279311592.481.03%
300188美亚柏科13.9543.77+0.03+0.22%358984995.40.73%
300436广生堂25.16349.32+0.04+0.16%48901230.190.44%
002901大博医疗32.7335.54+0.05+0.15%154875065.463.86%
600033福建高速3.0012.230.000.00%417511246.640.15%
002398建研集团4.9613.140.000.00%238881184.980.45%
603696安记食品10.7039.520.000.00%134651437.740.80%
603817海峡环保6.5929.620.000.00%13000850.940.72%
603933睿能科技23.0928.81-0.01-0.04%8953521493.9924.91%
600693东百集团5.2731.76-0.01-0.19%7429391.240.08%
300056三维丝5.1029.14-0.01-0.20%236551207.781.00%
002674兴业科技7.8436.04-0.02-0.25%6675528.050.28%
300299富春股份5.06-17.12-0.02-0.39%38677319853.586.54%
600388龙净环保9.8713.47-0.04-0.40%311593079.530.29%
000797中国武夷4.7219.07-0.02-0.42%376761775.650.29%
603636南威软件9.2525.40-0.04-0.43%416193792.540.80%
601566九牧王12.8514.75-0.06-0.46%3422441.810.06%
600686金龙汽车7.8814.27-0.04-0.51%343362691.470.57%
300062中能电气5.37-26.42-0.03-0.56%1103826041.215.83%
601377兴业证券5.0132.60-0.03-0.60%27205713590.530.41%
002578闽发铝业3.3486.18-0.02-0.60%399191323.30.71%
000905厦门港务6.5992.39-0.04-0.60%203641347.790.38%
000993闽东电力4.94-13.96-0.03-0.60%15110749.10.41%
000997新大陆15.2126.56-0.10-0.65%356235426.180.35%
002222福晶科技10.5527.81-0.07-0.66%325483426.610.77%
300632光莆股份12.6424.00-0.09-0.71%6789862.881.41%
600067冠城大通3.8415.30-0.03-0.78%270871036.440.18%
002110三钢闽光13.353.68-0.11-0.82%21602428824.062.18%
600057厦门象屿4.369.06-0.04-0.91%469752046.810.22%
600163中闽能源3.2019.33-0.03-0.93%13874445.320.14%
601166兴业银行15.885.44-0.15-0.94%24603739130.740.13%
300712永福股份14.4126.77-0.14-0.96%4195602.840.73%
600563法拉电子39.7719.80-0.40-1.00%66322644.320.29%
600897厦门空港21.5213.86-0.23-1.06%120492581.390.40%
600815厦工股份3.16-33.50-0.04-1.25%19510615.20.20%
300706阿石创27.43117.17-0.35-1.26%122823401.322.24%
000753漳州发展3.0524.61-0.04-1.29%622531899.360.70%
000663永安林业6.52-72.79-0.09-1.36%166881085.170.75%
000536华映科技2.16-13.72-0.03-1.37%1597223456.160.80%
002702海欣食品4.2181.98-0.06-1.41%385921625.741.21%
300525博思软件24.5271.31-0.36-1.45%50011226.280.64%
002474榕基软件6.58108.19-0.10-1.50%277321830.570.59%
002868绿康生化15.5025.16-0.24-1.52%4111639.421.07%
002300太阳电缆5.7530.14-0.09-1.54%320081855.340.59%
603615茶花股份8.8225.70-0.14-1.56%10587934.541.41%
600734实达集团6.8618.81-0.11-1.58%19326213343.15.45%
002229鸿博股份6.74201.43-0.11-1.61%875265951.432.13%
300605恒锋信息16.4240.22-0.28-1.68%103851691.812.15%
300650太龙照明13.7126.29-0.24-1.72%5223720.651.30%
603668天马科技7.4124.26-0.13-1.72%11006814.320.59%
600153建发股份7.376.11-0.13-1.73%729335378.020.26%
300427红相股份11.2015.06-0.20-1.75%129551455.880.53%
300750宁德时代78.2946.62-1.41-1.77%7606859384.63.50%
600103青山纸业2.7427.49-0.05-1.79%465921282.960.44%
603306华懋科技14.7015.06-0.27-1.80%3688545.10.12%
002029七匹狼6.5014.60-0.12-1.81%284041847.90.38%
000701厦门信达6.4574.53-0.12-1.83%248781616.40.66%
603383顶点软件29.5529.54-0.55-1.83%84452494.011.46%
603345安井食品37.0130.78-0.69-1.83%130324865.111.06%
600755厦门国贸6.906.04-0.13-1.85%1436749953.850.79%
002785万里石9.31-157.62-0.18-1.90%156431462.51.61%
600203福日电子4.55-14.15-0.09-1.94%486482226.21.35%
600549厦门钨业13.1038.51-0.27-2.02%409915417.620.29%
002593日上集团3.2927.14-0.07-2.08%16784554.570.36%
002235安妮股份6.02-10.39-0.13-2.11%27460616472.415.49%
600436片仔癀85.0048.74-1.85-2.13%3512030071.070.58%
600660福耀玻璃21.4812.63-0.48-2.19%5863612639.380.29%
000547航天发展7.9834.10-0.19-2.33%6803254770.70%
000632三木集团4.1651.19-0.10-2.35%541352253.331.16%
300640德艺文创9.8442.37-0.24-2.38%8958884.851.74%
002639雪人股份5.59-67.25-0.14-2.44%507262845.660.98%
600711盛屯矿业5.1813.49-0.13-2.45%35041018347.452.34%
002729好利来21.4182.32-0.54-2.46%3803817.960.57%
600802福建水泥7.7611.84-0.21-2.63%513364010.651.34%
000671阳光城5.457.30-0.15-2.68%28354715430.770.87%
300174元力股份12.8231.84-0.36-2.73%101101311.820.46%
000732泰禾集团14.908.00-0.43-2.80%568978533.670.46%
603678火炬电子17.0623.83-0.51-2.90%321235568.630.71%
603879永悦科技9.5733.19-0.29-2.94%164491585.882.03%
002682龙洲股份4.7017.45-0.15-3.09%18398872.560.43%
002228合兴包装4.6710.24-0.15-3.11%852794007.440.73%
300658延江股份11.7028.54-0.38-3.15%112411322.912.68%
000526紫光学大19.4364.37-0.65-3.24%177743465.731.85%
002264新华都6.20-112.26-0.21-3.28%778904863.651.29%
300132青松股份11.7415.64-0.40-3.29%490675769.521.33%
002679福建金森16.5852.59-0.57-3.32%174502931.320.74%
600573惠泉啤酒6.7841.69-0.24-3.42%185781269.750.74%
000592平潭发展2.8272.50-0.10-3.42%2798487938.6491.46%
300051三五互联6.4372.87-0.23-3.45%512603326.742.02%
300648星云股份15.7048.90-0.57-3.50%156122479.752.91%
002529海源复材7.45-102.73-0.28-3.62%436773289.182.18%
002509天广中茂2.6014.27-0.11-4.06%2271185965.571.17%
300198纳川股份2.9572.85-0.13-4.22%2197976561.172.94%
603628清源股份7.75148.64-0.35-4.32%174541365.151.97%
603555贵人鸟6.60162.89-0.30-4.35%688934597.31.10%
603686龙马环卫11.4612.80-0.54-4.50%551606375.041.86%
300685艾德生物45.7053.91-2.16-4.51%76093537.060.84%
002512达华智能6.31-22.65-0.31-4.68%24931115951.763.43%
002102ST冠福1.989.78-0.10-4.81%59189011842.322.97%
002803吉宏股份30.2220.26-3.36-10.01%169545295.763.69%

转至红相股份(300427)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。