中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红相股份(300427)福建上涨家数:6下跌家数:118平均涨幅:-2.15%平均换手:1.72%总成交额:0.85亿元
更新时间:2018-08-18 10:19:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603628清源股份9.2962.07+0.41+4.62%759777147.088.56%
002110三钢闽光20.047.20+0.28+1.42%26135052648.082.64%
601566九牧王13.7714.98+0.11+0.81%114101569.650.20%
600734实达集团6.9518.59+0.03+0.43%18201912780.715.13%
000797中国武夷4.8528.12+0.02+0.41%13684658.960.11%
002679福建金森11.7035.18+0.04+0.34%8104948.0470.34%
601933永辉超市7.0239.420.000.00%24419417128.530.30%
603737三棵树42.4228.950.000.00%2263962.80.53%
300657弘信电子31.0090.22-0.03-0.10%41441300.1290.63%
601899紫金矿业3.2316.44-0.01-0.31%66970621788.590.40%
600033福建高速2.9412.91-0.01-0.34%26585781.380.10%
600493凤竹纺织5.6257.32-0.02-0.35%236881353.990.87%
603696安记食品15.4857.19-0.06-0.39%132902058.662.75%
601377兴业证券4.5915.61-0.02-0.43%1790598270.930.27%
600483福能股份8.0513.08-0.04-0.49%224341811.090.18%
002235安妮股份7.25-12.79-0.04-0.55%24499718072.344.90%
002578闽发铝业3.5899.31-0.02-0.56%339041210.930.62%
600163中闽能源3.4120.14-0.02-0.58%14213487.370.14%
002398建研集团5.0815.33-0.03-0.59%262341344.1340.50%
300056三维丝5.99106.61-0.04-0.66%286941745.041.21%
600153建发股份8.036.52-0.06-0.74%641355188.190.23%
300188美亚柏科18.1552.75-0.14-0.77%32727061859.426.66%
002626金达威16.2613.44-0.14-0.85%244234013.730.41%
600755厦门国贸6.866.21-0.06-0.87%748465167.060.41%
002093国脉科技7.6142.79-0.07-0.91%664925091.9480.68%
300174元力股份19.2053.60-0.18-0.93%2080400.310.09%
600549厦门钨业13.5337.85-0.13-0.95%380675192.470.27%
603909合诚股份29.7557.00-0.29-0.97%2693798.661.08%
603615茶花股份11.2830.21-0.11-0.97%154551763.42.06%
002529海源机械9.21102.26-0.09-0.97%186931747.4760.93%
603306华懋科技16.2717.55-0.16-0.97%3556578.640.12%
002868绿康生化16.9026.01-0.17-1.00%2725465.76980.71%
000732泰禾集团15.509.05-0.16-1.02%6890310682.360.55%
002474榕基软件7.59129.45-0.08-1.04%601414663.2011.28%
600897厦门空港18.9113.38-0.20-1.05%4152790.060.14%
000671阳光城5.5510.83-0.06-1.07%794044439.8090.24%
300436广生堂24.95139.51-0.27-1.07%61621544.2670.55%
601166兴业银行14.685.26-0.16-1.08%27410840571.960.14%
600711盛屯矿业7.1117.77-0.08-1.11%42457130782.262.84%
002299圣农发展15.8336.33-0.18-1.12%11943719213.31.08%
600203福日电子5.24-25.25-0.06-1.13%1364407276.183.79%
600563法拉电子46.5823.33-0.54-1.15%136066404.060.60%
300051三五互联7.6744.06-0.09-1.16%488483777.341.99%
002925盈趣科技48.6222.87-0.58-1.18%2649013052.593.53%
300750宁德时代68.1634.41-0.83-1.20%8224857072.223.79%
603826坤彩科技11.4136.78-0.14-1.21%338313920.151.79%
300525博思软件20.1654.63-0.25-1.22%1925391.48170.25%
000547航天发展7.0734.39-0.09-1.26%609514355.6980.63%
600693东百集团5.4920.00-0.07-1.26%998035494.941.11%
600067冠城大通3.8026.49-0.05-1.30%327591259.470.22%
000993闽东电力5.31-58.80-0.07-1.30%12302659.07140.33%
002682龙洲股份5.0816.47-0.07-1.36%16658855.33890.39%
600802福建水泥8.38-146.87-0.12-1.41%1071449088.742.81%
002639雪人股份5.69-65.90-0.09-1.56%227991304.9610.44%
002229鸿博股份6.86269.44-0.11-1.58%427892976.8391.03%
300427红相股份12.7324.57-0.21-1.62%88571150.6540.80%
000753漳州发展3.0124.35-0.05-1.63%21820660.92090.25%
300132青松股份10.7428.77-0.18-1.65%605936598.131.95%
002785万里石8.22-269.63-0.14-1.67%120151005.1151.24%
002222福晶科技11.6535.06-0.20-1.69%402224757.2390.95%
603933睿能科技19.4320.47-0.34-1.72%80391586.872.24%
300628亿联网络60.2825.87-1.08-1.76%117027181.8971.57%
600436片仔癀100.9161.32-1.89-1.84%4437545118.690.74%
300632光莆股份12.2633.74-0.23-1.84%7396924.24271.53%
600573惠泉啤酒6.0854.10-0.12-1.94%11354697.60.45%
603879永悦科技10.5033.91-0.21-1.96%141961516.531.75%
000997新大陆14.4222.15-0.29-1.97%454726671.6010.49%
603668天马科技8.4426.12-0.17-1.97%6106521.440.33%
000536华映科技2.45-49.47-0.05-2.00%1299093240.4190.65%
600103青山纸业2.9339.13-0.06-2.01%432171279.180.41%
002029七匹狼6.6615.27-0.14-2.06%296051997.2460.39%
002614奥佳华16.8823.88-0.36-2.09%193473264.880.67%
002674兴业科技7.3651.41-0.16-2.13%239861790.2871.00%
300605恒锋信息15.5339.33-0.35-2.20%5813921.05641.20%
603678火炬电子21.7838.58-0.50-2.24%139153054.110.31%
603817海峡环保7.4032.87-0.17-2.25%145601092.520.81%
002790瑞尔特9.9017.44-0.23-2.27%8553862.53681.34%
000701厦门信达6.7246.48-0.16-2.33%215751470.0040.57%
603383顶点软件28.0732.56-0.67-2.33%104963016.741.84%
002788鹭燕医药14.0618.18-0.34-2.36%86681243.6570.82%
002264新华都7.87-86.30-0.20-2.48%918447344.8931.53%
300706阿石创39.00125.47-1.00-2.50%2748310924.947.79%
002752昇兴股份7.1586.72-0.19-2.59%163981191.7170.96%
002396星网锐捷18.9822.86-0.51-2.62%6388212415.11.20%
300062中能电气5.17-22.11-0.14-2.64%381251994.272.01%
300560中富通18.8475.03-0.52-2.69%204793936.8733.37%
603444吉比特119.3913.30-3.33-2.71%38244659.780.93%
300650太龙照明14.7028.55-0.43-2.84%5047756.77450.68%
300648星云股份22.5252.01-0.66-2.85%148543395.3232.77%
000592平潭发展2.71379.04-0.08-2.87%808802232.3280.42%
002729好利来22.2564.10-0.66-2.88%59511353.8860.89%
300712永福股份16.8230.28-0.50-2.89%79961372.6132.28%
000905厦门港务7.2660.69-0.22-2.94%345882561.5780.65%
600870*ST厦华2.29-78.64-0.07-2.97%26767622.380.51%
600057厦门象屿4.8312.91-0.15-3.01%626423060.220.29%
002593日上集团3.1932.14-0.10-3.04%19841643.93630.43%
002228合兴包装5.7438.92-0.18-3.04%1294457651.6981.25%
600592龙溪股份6.4229.89-0.21-3.17%1034266822.1692.59%
600815厦工股份3.86-54.01-0.13-3.26%510262002.950.53%
600660福耀玻璃22.3118.54-0.76-3.29%9689621905.080.48%
600388龙净环保11.3816.58-0.39-3.31%125662142871.18%
603363傲农生物11.7850.76-0.41-3.36%267943234.554.47%
000632三木集团4.8568.43-0.18-3.58%245121211.1840.53%
603180金牌厨柜63.1723.45-2.35-3.59%964462825.24%
603345安井食品33.0329.59-1.24-3.62%111203739.30.91%
002517恺英网络5.366.99-0.21-3.77%1584128691.9781.81%
300640德艺文创10.5046.26-0.45-4.11%171361853.2453.31%
002702海欣食品4.514915.13-0.20-4.25%833203846.5442.61%
600686金龙汽车11.3213.22-0.52-4.39%528136094.590.87%
300658延江股份15.5531.54-0.75-4.60%11369318063.6827.07%
300341麦迪电气4.9720.77-0.24-4.61%773483906.1251.52%
603663三祥新材17.6336.75-0.86-4.65%80331464.911.64%
603555贵人鸟7.5729.90-0.37-4.66%892146899.471.42%
300685艾德生物50.7961.17-2.59-4.85%109215701.0481.20%
002509天广中茂2.5010.25-0.13-4.94%3523179010.2962.14%
300102乾照光电6.2620.73-0.33-5.01%11061371941.62%
603686龙马环卫20.9923.01-1.11-5.02%248525330.570.92%
300096易联众6.79129.71-0.36-5.03%782835464.872.08%
300299富春股份4.86-16.81-0.26-5.08%1920609560.0953.29%
000663永安林业7.2740.01-0.39-5.09%15896511721.368.07%
002901大博医疗29.4638.31-1.77-5.67%133694002.8263.33%
300198纳川股份3.0534.20-0.19-5.86%48553515194.376.21%
002803吉宏股份24.0631.04-1.53-5.98%46031143.5981.00%
002300太阳电缆5.5129.18-0.36-6.13%594333396.8161.10%
002174游族网络14.6919.42-1.36-8.47%661709995.2411.15%
002335科华恒盛17.2111.21-1.62-8.60%6130810877.442.72%

转至红相股份(300427)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。