中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红相股份(300427)福建上涨家数:14下跌家数:112平均涨幅:-2.46%平均换手:1.59%总成交额:0.87亿元
更新时间:2018-10-17 05:04:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603555贵人鸟6.0061.04+0.55+10.09%1083366373.681.72%
002098浔兴股份6.3825.07+0.13+2.08%20660313078.436.66%
002509天广中茂2.108.56+0.04+1.94%2066304306.391.06%
002679福建金森11.7130.51+0.18+1.56%120131407.840.51%
002300太阳电缆5.2927.85+0.08+1.54%503412702.260.93%
300605恒锋信息17.1442.88+0.22+1.30%291204958.256.01%
603444吉比特97.3010.84+1.19+1.24%49754868.921.21%
002803吉宏股份23.9819.66+0.14+0.59%87582097.311.91%
600693东百集团5.2725.07+0.03+0.57%12092636.430.13%
603668天马科技7.3923.17+0.03+0.41%5909429.620.32%
600388龙净环保7.8411.19+0.02+0.26%580984579.360.54%
002868绿康生化14.3521.39+0.03+0.21%3227461.810.84%
601166兴业银行15.155.31+0.03+0.20%46456370830.120.24%
603909合诚股份28.4174.22+0.02+0.07%1081305.870.43%
000671阳光城4.907.180.000.00%56586326895.571.75%
601377兴业证券3.9115.750.000.00%1776036996.250.27%
002752昇兴股份6.9698.490.000.00%266971857.781.57%
600660福耀玻璃23.7016.37-0.04-0.17%9218221868.310.46%
300650太龙照明13.6124.48-0.03-0.22%192042639.834.77%
002702海欣食品3.974326.63-0.01-0.25%482301918.021.51%
603696安记食品10.6539.34-0.03-0.28%199302091.774.13%
002229鸿博股份6.95192.87-0.02-0.29%20825414617.825.06%
000732泰禾集团13.957.53-0.05-0.36%505297013.090.41%
300750宁德时代68.8550.75-0.30-0.43%10452272331.274.81%
002674兴业科技6.3835.25-0.03-0.47%4350276.970.18%
300657弘信电子25.9335.03-0.16-0.61%83782205.981.36%
300096易联众6.4671.96-0.04-0.62%708434592.751.88%
002593日上集团2.7825.31-0.02-0.71%19709551.490.42%
002639雪人股份5.51-63.09-0.04-0.72%200861102.110.39%
603628清源股份6.7755.03-0.06-0.88%10398709.781.17%
603383顶点软件22.4224.08-0.22-0.97%94632153.41.63%
300436广生堂27.45364.55-0.27-0.97%83352300.910.74%
603737三棵树38.4226.22-0.38-0.98%40311548.790.95%
600870*ST厦华1.94-62.90-0.02-1.02%30440599.790.58%
603817海峡环保5.7826.78-0.07-1.20%8907518.360.49%
002398建研集团4.1212.43-0.05-1.20%776833201.541.48%
300628亿联网络58.7025.20-0.77-1.29%120537174.741.61%
300341麦迪电气4.2117.48-0.06-1.41%16025680.180.31%
600033福建高速2.7411.75-0.04-1.44%34713960.180.13%
603615茶花股份8.0422.02-0.12-1.47%7882642.541.05%
300198纳川股份3.1446.73-0.05-1.57%2652828346.963.54%
601933永辉超市7.4842.23-0.12-1.58%17990313603.180.23%
000701厦门信达5.5830.33-0.09-1.59%266051495.140.70%
300525博思软件17.2762.60-0.30-1.71%2604455.60.33%
600755厦门国贸6.044.85-0.11-1.79%1256337670.90.69%
300062中能电气4.39-20.94-0.08-1.79%253171131.41.34%
002682龙洲股份4.3813.34-0.08-1.79%17642781.150.41%
600163中闽能源2.7315.85-0.05-1.80%11797325.190.12%
002529海源复材6.52236.93-0.12-1.81%182091201.490.91%
603663三祥新材14.0926.12-0.26-1.81%2915419.950.59%
000797中国武夷3.6517.39-0.07-1.88%547092003.560.42%
300706阿石创34.39126.85-0.66-1.88%6902923875.6412.56%
000753漳州发展2.5720.79-0.05-1.91%28440743.10.32%
000547航天发展7.0030.50-0.14-1.96%1052097476.341.08%
300560中富通15.2057.13-0.31-2.00%197793049.23.19%
002788鹭燕医药11.6215.02-0.24-2.02%7479880.050.71%
000993闽东电力4.34-15.42-0.09-2.03%8475372.410.23%
300174元力股份14.9040.45-0.31-2.04%4303638.360.19%
000536华映科技1.85-37.35-0.04-2.12%2389324487.821.19%
603933睿能科技15.2816.10-0.34-2.18%5921920.351.65%
002729好利来17.6357.54-0.40-2.22%58281054.20.87%
600592龙溪股份4.8020.09-0.11-2.24%311101515.170.78%
002474榕基软件6.09101.90-0.14-2.25%339222093.860.72%
300632光莆股份11.1628.38-0.26-2.28%219512441.974.54%
000632三木集团3.4347.82-0.08-2.28%547941927.871.18%
601566九牧王11.9412.89-0.28-2.29%7890951.270.14%
600897厦门空港18.7212.65-0.44-2.30%68701298.550.23%
600711盛屯矿业5.0912.17-0.12-2.30%39468020399.62.64%
000997新大陆12.4122.26-0.30-2.36%454175758.860.45%
002785万里石7.38-201.37-0.18-2.38%9637714.660.99%
002517恺英网络3.685.05-0.09-2.39%1854936906.812.12%
600203福日电子4.01-17.47-0.10-2.43%503572047.211.40%
002335科华恒盛13.1016.08-0.33-2.46%96891284.760.43%
600153建发股份7.015.55-0.18-2.50%828685886.780.29%
002174游族网络14.0515.42-0.37-2.57%296074110.190.48%
000663永安林业6.0368.29-0.16-2.58%10913666.190.57%
300712永福股份13.2123.76-0.36-2.65%78871054.492.25%
603306华懋科技14.9015.42-0.42-2.74%93391427.550.31%
002235安妮股份4.86-8.59-0.14-2.80%1122935531.882.24%
603345安井食品36.3032.52-1.06-2.84%144445304.621.18%
002029七匹狼5.7513.19-0.17-2.87%407232388.160.54%
600483福能股份7.3410.49-0.22-2.91%332862467.520.26%
002222福晶科技9.6226.86-0.29-2.93%413234052.050.98%
600734实达集团5.2514.04-0.16-2.96%866444636.122.44%
600815厦工股份2.91-40.71-0.09-3.00%23125679.20.24%
603879永悦科技8.3928.19-0.26-3.01%136501160.521.69%
002925盈趣科技31.7915.49-1.00-3.05%4287713825.855.74%
600549厦门钨业12.8636.40-0.41-3.09%7877010340.850.56%
300188美亚柏科12.7036.19-0.41-3.13%12759616351.12.60%
300658延江股份11.3827.06-0.37-3.15%168521929.534.01%
300427红相股份9.7015.21-0.32-3.19%144101421.720.60%
600067冠城大通3.2522.65-0.11-3.27%683622229.660.46%
600493凤竹纺织4.5431.35-0.16-3.40%9423433.860.35%
600573惠泉啤酒5.3352.26-0.19-3.44%9943535.820.40%
002790瑞尔特8.5716.12-0.31-3.49%123031081.811.92%
000905厦门港务5.7047.65-0.21-3.55%183391060.80.35%
002901大博医疗25.3629.92-0.97-3.68%75931963.491.89%
603363傲农生物9.1063.82-0.35-3.70%150441399.580.91%
300051三五互联5.3636.55-0.21-3.77%222881233.170.88%
600103青山纸业2.5026.28-0.10-3.85%440771126.010.42%
002396星网锐捷14.2315.43-0.57-3.85%664159642.241.23%
002578闽发铝业3.4492.99-0.14-3.91%27774973.50.49%
603180金牌厨柜45.3716.85-1.88-3.98%70613268.13.83%
002093国脉科技5.9932.19-0.25-4.01%576003496.790.59%
300299富春股份3.48-10.94-0.15-4.13%468601673.210.80%
603636南威软件7.8835.10-0.34-4.14%638715128.681.22%
000592平潭发展2.05295.77-0.09-4.21%1651653462.490.86%
002626金达威11.858.96-0.53-4.28%269543249.750.45%
300640德艺文创9.4548.50-0.43-4.35%431844049.18.34%
300132青松股份11.8822.92-0.62-4.96%11977814555.973.24%
600802福建水泥7.2623.81-0.38-4.97%980977251.052.57%
002102ST冠福2.0710.23-0.11-5.05%8490175.740.04%
002110三钢闽光16.304.55-0.87-5.07%19649632733.231.98%
600057厦门象屿4.479.61-0.24-5.10%768253505.030.36%
002614奥佳华13.4719.06-0.78-5.47%301824156.091.05%
002228合兴包装4.9111.66-0.29-5.58%29442714695.452.83%
600436片仔癀83.9951.11-5.06-5.68%6862558953.951.14%
603686龙马环卫11.4112.72-0.74-6.09%560446511.372.08%
002299圣农发展14.6533.63-0.97-6.21%13037619430.111.17%
002264新华都5.49-43.54-0.37-6.31%898605035.071.49%
600686金龙汽车7.558.81-0.53-6.56%649695008.681.07%
601899紫金矿业3.3416.99-0.24-6.70%208346671610.911.23%
603678火炬电子14.7122.47-1.09-6.90%588028896.5511.30%
300056三维丝4.6325.77-0.38-7.58%1034014794.724.37%
600563法拉电子35.2417.65-3.06-7.99%3900313851.671.73%
300685艾德生物44.1453.16-3.89-8.10%186208446.032.04%
300648星云股份14.3533.48-1.30-8.31%285434280.535.33%
000526紫光学大20.5478.84-2.28-9.99%374427761.993.89%
603826坤彩科技12.5140.33-1.39-10.00%10945514381.635.78%

转至红相股份(300427)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。