中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红相股份(300427)福建上涨家数:59下跌家数:63平均涨幅:+0.61%平均换手:4.07%总成交额:2.56亿元
更新时间:2019-03-22 20:23:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002639雪人股份11.28468.46+1.03+10.05%768136.984159.614.88%
600734实达集团10.2128.00+0.93+10.02%66211065069.9118.67%
002398建研集团6.6618.48+0.51+8.29%795175.152607.1315.13%
000732泰禾集团20.8711.21+1.43+7.36%37773074179.713.04%
002788鹭燕医药16.5016.95+1.07+6.93%9915715850.445.30%
000526紫光学大28.4794.32+1.61+5.99%7118619787.827.40%
600686金龙汽车11.2520.37+0.56+5.24%13357414545.832.20%
002474榕基软件10.73202.22+0.53+5.20%39333641178.318.39%
002803吉宏股份22.0721.16+0.99+4.70%9119719539.0811.69%
000993闽东电力10.89-30.78+0.47+4.51%989784103534.326.54%
002868绿康生化20.2232.49+0.79+4.07%260675242.4436.78%
002674兴业科技13.5135.26+0.52+4.00%465946173.361.94%
000797中国武夷6.1024.63+0.23+3.92%1562949378.131.20%
603555贵人鸟7.40182.64+0.27+3.79%16398312014.152.61%
002396星网锐捷25.2825.39+0.86+3.52%21793854233.684.04%
600755厦门国贸9.568.37+0.31+3.35%943043.188944.865.19%
603180金牌厨柜82.9728.67+2.46+3.06%1864815317.610.13%
002729好利来26.7986.60+0.79+3.04%179734767.042.70%
603933睿能科技21.8627.28+0.62+2.92%330147112.7829.19%
002029七匹狼7.8016.96+0.22+2.90%20883515981.672.76%
002679福建金森25.34120.23+0.66+2.67%5185412948.312.20%
000701厦门信达8.5098.22+0.22+2.66%28635223919.877.04%
002901大博医疗34.6036.05+0.75+2.22%197976766.9394.94%
603686龙马环卫15.8017.65+0.33+2.13%8824713971.212.97%
300198纳川股份4.89964.38+0.10+2.09%83258240400.7611.12%
603345安井食品37.7531.39+0.77+2.08%208157798.81.69%
002235安妮股份8.1964.77+0.16+1.99%43973635525.238.79%
300712永福股份17.0931.88+0.33+1.97%198423351.513.29%
600897厦门空港24.0515.49+0.45+1.91%262936275.590.88%
002300太阳电缆7.4935.90+0.14+1.90%1341049912.42.47%
600870*ST厦华3.97-137.10+0.07+1.79%261341025.080.50%
002264新华都6.89278.60+0.12+1.77%26132317724.964.34%
002593日上集团4.1335.48+0.07+1.72%630312580.651.35%
600493凤竹纺织7.7437.92+0.12+1.57%37260729336.9413.70%
300056三维丝7.17-6.44+0.11+1.56%20609814194.899.55%
600153建发股份9.157.59+0.14+1.55%34862331665.71.23%
603879永悦科技12.5943.67+0.18+1.45%569967090.7777.04%
600573惠泉啤酒8.5852.76+0.12+1.42%336192853.961.34%
002740爱迪尔7.3468.29+0.10+1.38%454653298.1162.77%
300341麦克奥迪6.4122.73+0.08+1.26%490493120.8890.96%
002517恺英网络5.1867.53+0.06+1.17%695971.135879.173.28%
600592龙溪股份9.1542.78+0.10+1.10%15495514275.083.88%
601566九牧王13.8515.90+0.15+1.09%579727980.511.01%
600711盛屯矿业6.4716.86+0.07+1.09%96796862568.176.47%
000547航天发展10.6451.07+0.10+0.95%21996623322.041.97%
300640德艺文创11.9043.74+0.11+0.93%332723937.6436.45%
002785万里石11.15196.91+0.10+0.90%310733456.8442.01%
603636南威软件14.7340.40+0.13+0.89%18773526912.673.58%
000905厦门港务10.50221.26+0.09+0.86%79563082311.714.98%
603678火炬电子21.0829.44+0.18+0.86%474059923.3531.05%
600483福能股份9.6113.74+0.08+0.84%486684639.360.31%
600033福建高速3.5114.31+0.02+0.57%1248534351.80.45%
603615茶花股份10.3930.28+0.05+0.48%465504776.0126.22%
002626金达威14.5513.18+0.07+0.48%487457060.180.81%
300658延江股份14.9248.22+0.07+0.47%9734114410.8123.18%
300062中能电气6.55109.64+0.03+0.46%7806350644.12%
603444吉比特213.8822.84+0.66+0.31%705415041.911.71%
600057厦门象屿5.1310.66+0.01+0.20%21124910725.410.98%
600436片仔癀108.8058.17+0.13+0.12%3399136974.30.56%
000536华映科技3.67-23.300.000.00%93161633787.044.65%
600693东百集团6.0836.640.000.00%588143541.440.66%
002102ST冠福2.09-2.200.000.00%3595357454.641.81%
601933永辉超市8.6057.070.000.00%29454325243.70.37%
002509天广中茂3.0771.530.000.00%63706819335.93.01%
300436广生堂27.32241.490.000.00%92332500.6160.82%
603663三祥新材20.0936.750.000.00%184693688.0913.76%
603628清源股份9.32178.750.000.00%357893305.2434.03%
002925盈趣科技54.5131.03-0.04-0.07%2963216220.711.78%
600203福日电子6.32-19.65-0.01-0.16%1517999496.664.10%
000632三木集团4.9761.16-0.01-0.20%1217285997.52.62%
002529海源复材9.06-14.37-0.02-0.22%935158348.664.68%
002110三钢闽光17.104.30-0.04-0.23%22220737763.912.24%
600549厦门钨业15.7044.75-0.05-0.32%18087028346.961.29%
000671阳光城8.3211.17-0.03-0.36%34674928634.240.87%
603306华懋科技16.2516.64-0.06-0.37%189533058.6240.62%
300650太龙照明16.1830.08-0.06-0.37%113591827.8752.82%
002702海欣食品5.0169.03-0.02-0.40%1576457855.2774.94%
600067冠城大通4.999.81-0.02-0.40%1022325077.220.69%
603696安记食品13.9451.49-0.06-0.43%166182326.1040.99%
300560中富通20.8858.43-0.10-0.48%202174191.3613.02%
600660福耀玻璃24.2314.75-0.12-0.49%14467435065.560.72%
002222福晶科技14.0540.03-0.07-0.50%12821917892.923.03%
601377兴业证券7.2347.05-0.04-0.55%93615267432.321.40%
600802福建水泥8.8713.54-0.05-0.56%17286415230.234.53%
002790瑞尔特12.1319.58-0.07-0.57%256373101.7521.62%
300102乾照光电6.9127.39-0.04-0.58%1268758714.5111.79%
600103青山纸业3.2632.70-0.02-0.61%1632275279.551.54%
300750宁德时代86.5853.10-0.54-0.62%6019051836.012.77%
600388龙净环保12.7717.43-0.08-0.62%762179703.4490.71%
300427红相股份13.9921.71-0.09-0.64%269683749.7071.09%
300299富春股份5.8273.17-0.04-0.68%24791914262.754.06%
300657弘信电子45.0039.68-0.31-0.68%178047992.2182.70%
300605恒锋信息18.3737.49-0.14-0.76%157192871.7663.25%
000997新大陆18.0432.54-0.14-0.77%11509920654.011.15%
000753漳州发展3.7530.25-0.03-0.79%2004887455.7292.27%
603826坤彩科技18.4247.84-0.16-0.86%386187061.6062.04%
002752昇兴股份7.85139.76-0.07-0.88%409933215.8632.41%
300632光莆股份18.8123.89-0.17-0.90%260214865.4315.39%
002093国脉科技9.7380.14-0.09-0.92%17307216657.751.78%
300706阿石创29.09147.59-0.27-0.92%304318848.2465.41%
000592平潭发展4.16106.95-0.04-0.95%731919.130190.023.82%
300174元力股份13.4539.86-0.13-0.96%278103698.611.26%
603909合诚股份26.9354.75-0.28-1.03%129123479.0145.16%
601166兴业银行18.106.21-0.19-1.04%762916138143.30.40%
002229鸿博股份9.06797.02-0.10-1.09%32955929467.628.00%
603817海峡环保7.8935.47-0.09-1.13%513914031.8652.86%
603737三棵树61.0036.63-0.70-1.13%148698976.0473.44%
000663永安林业7.75-86.52-0.09-1.15%426933284.21.65%
300051三五互联7.39-6.44-0.09-1.20%918776757.053.62%
002228合兴包装5.6228.20-0.07-1.23%23328213055.572.00%
300132青松股份14.1313.62-0.19-1.33%8514511985.872.30%
601899紫金矿业3.5917.80-0.05-1.37%159107157097.110.94%
002335科华恒盛19.4373.16-0.28-1.42%304955909.61.35%
300685艾德生物54.9462.48-0.81-1.45%147528019.3641.62%
300628亿联网络97.4034.13-1.48-1.50%1087610547.291.46%
603668天马科技8.9229.19-0.14-1.55%458274079.0232.46%
603383顶点软件88.0087.98-1.42-1.59%3940034670.656.79%
300648星云股份21.70152.73-0.36-1.63%333597178.2915.56%
002614奥佳华20.6525.78-0.35-1.67%219514540.60.66%
002512达华智能6.12-4.17-0.12-1.92%23946114654.112.71%
600563法拉电子46.5723.19-0.92-1.94%2688912590.761.20%
002174游族网络23.3720.41-0.56-2.34%9324421863.831.45%
600815厦工股份3.70-39.23-0.09-2.37%1927117120.322.01%
002098浔兴股份10.17-9.19-0.25-2.40%20645320795.345.77%
002578闽发铝业4.07114.57-0.11-2.63%56028522985.149.94%
300096易联众11.79283.75-0.35-2.88%13579716031.383.61%
300525博思软件36.0654.77-1.18-3.17%3189311622.264.07%
603363傲农生物13.22116.81-0.47-3.43%9978913141.345.42%
002299圣农发展25.6121.00-1.05-3.94%24009861491.092.16%
300188美亚柏科17.3945.30-0.82-4.50%26172245048.724.96%

转至红相股份(300427)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。