中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红相股份(300427)福建上涨家数:100下跌家数:22平均涨幅:+1.10%平均换手:2.52%总成交额:1.86亿元
更新时间:2018-06-24 07:01:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300188美亚柏科16.5147.98+1.50+9.99%17564727893.383.58%
300648星云股份24.4656.49+2.22+9.98%186514562.043.82%
002679福建金森20.3536.00+1.12+5.82%106862131.040.77%
300102乾照光电6.2420.67+0.28+4.70%1492689193.122.19%
300132青松股份10.5528.26+0.42+4.15%760247900.892.45%
300650太龙照明17.0133.04+0.65+3.97%272664599.523.67%
002474榕基软件7.11121.26+0.25+3.64%664624671.981.42%
603383顶点软件29.5434.26+1.02+3.58%159824681.632.80%
600711盛屯矿业8.5521.37+0.29+3.51%57333248458.963.83%
600563法拉电子46.9924.16+1.59+3.50%177248246.030.79%
300560中富通20.6082.04+0.62+3.10%303756214.895.00%
603345安井食品34.9835.70+1.02+3.00%196216787.881.60%
002235安妮股份6.19-10.80+0.18+3.00%23217714317.824.64%
002614奥佳华20.4632.34+0.58+2.92%256335236.380.85%
002925盈趣科技54.6025.69+1.54+2.90%9459751284.5812.61%
002901大博医疗34.1144.36+0.96+2.90%89993054.952.24%
300605恒锋信息21.7942.54+0.59+2.78%78981716.172.12%
300632光莆股份13.0535.92+0.35+2.76%153001974.943.17%
603444吉比特126.2115.13+3.21+2.61%46975868.231.14%
600067冠城大通3.9721.91+0.10+2.58%928403634.980.62%
603909合诚股份31.0859.54+0.78+2.57%2521766.751.01%
601933永辉超市8.0542.31+0.20+2.55%53757942815.740.66%
300628亿联网络61.5428.46+1.52+2.53%117457127.861.57%
600592龙溪股份5.9327.61+0.14+2.42%518523051.051.30%
300640德艺文创13.5859.83+0.31+2.34%9239112675.817.85%
300436广生堂25.89144.76+0.59+2.33%80642069.40.72%
002396星网锐捷19.5223.51+0.44+2.31%6685212929.771.25%
002752昇兴股份8.55103.70+0.19+2.27%1189059886.056.98%
002335科华恒盛17.3411.29+0.37+2.18%105841824.410.47%
300712永福股份18.9334.08+0.40+2.16%187223526.785.35%
002803吉宏股份31.4540.57+0.65+2.11%68402122.291.49%
603879永悦科技11.7337.88+0.24+2.09%149791748.61.85%
600686金龙汽车11.8113.46+0.24+2.07%426744967.540.70%
603663三祥新材16.9035.23+0.34+2.05%4329722.450.88%
603628清源股份10.0767.28+0.20+2.03%181731820.632.05%
603826坤彩科技10.2137.23+0.20+2.00%253842555.271.34%
002729好利来22.3764.44+0.43+1.96%111942481.51.68%
002093国脉科技7.3441.28+0.14+1.94%442803226.940.45%
300096易联众8.10154.73+0.15+1.89%347062807.080.92%
300658延江股份14.3629.12+0.26+1.84%320864586.267.64%
000663永安林业6.7236.98+0.12+1.82%321302153.211.63%
603306华懋科技16.8018.12+0.30+1.82%61221027.940.22%
002674兴业科技7.9555.53+0.14+1.79%3843303.90.16%
000732泰禾集团20.0311.69+0.35+1.78%9237618016.170.74%
000753漳州发展2.8727.86+0.05+1.77%19802561.810.22%
601566九牧王14.7616.06+0.25+1.72%179252617.960.31%
000701厦门信达6.6345.85+0.11+1.69%282161863.950.75%
002790瑞尔特10.1317.85+0.16+1.60%8757880.481.37%
603933睿能科技20.3020.93+0.32+1.60%131782663.533.67%
002229鸿博股份8.91349.96+0.14+1.60%11420610148.592.75%
002300太阳电缆5.3528.34+0.08+1.52%238401251.550.44%
000536华映科技2.691001.80+0.04+1.51%869462321.280.43%
000997新大陆15.1323.24+0.22+1.48%517187794.540.56%
002222福晶科技12.4837.55+0.18+1.46%546416778.771.30%
300051三五互联7.7344.40+0.11+1.44%500343802.542.04%
002682龙洲股份7.9117.10+0.11+1.41%8890701.070.31%
300427红相股份12.9725.04+0.18+1.41%113461474.261.03%
300056三维丝7.37131.18+0.10+1.38%14355310298.476.72%
002868绿康生化18.1527.93+0.24+1.34%3699667.020.96%
300341麦迪电气5.4222.65+0.07+1.31%336381812.390.91%
603817海峡环保7.8134.69+0.10+1.30%164411276.160.91%
300525博思软件19.6353.20+0.25+1.29%4857957.20.64%
600755厦门国贸7.226.54+0.09+1.26%15819111269.930.87%
600603广汇物流4.0212.77+0.05+1.26%22550899.090.45%
600802福建水泥7.27-127.42+0.09+1.25%735415304.51.93%
600436片仔癀111.9074.45+1.38+1.25%4473349888.680.74%
002593日上集团3.2732.95+0.04+1.24%17959581.480.38%
002228合兴包装4.9333.43+0.06+1.23%969644798.910.93%
000547航天发展7.5436.68+0.09+1.21%728175490.440.75%
603180金牌厨柜98.3037.86+1.14+1.17%56705578.393.08%
000797中国武夷7.0731.54+0.08+1.14%192031353.740.19%
600493凤竹纺织6.2163.33+0.07+1.14%7916488.210.29%
000592平潭发展2.73381.84+0.03+1.11%2087885655.351.09%
603615茶花股份11.9331.95+0.13+1.10%298413545.353.99%
600573惠泉啤酒6.4457.30+0.07+1.10%14757940.80.59%
600103青山纸业2.8437.93+0.03+1.07%484881368.250.46%
002788鹭燕医药17.3523.87+0.18+1.05%7844113419.817.43%
600153建发股份9.868.01+0.10+1.02%937999121.6890.33%
601377兴业证券5.2417.82+0.05+0.96%25998313509.760.39%
603668天马科技9.4628.98+0.09+0.96%137271289.060.74%
603737三棵树52.8438.78+0.47+0.90%30341582.520.72%
600897厦门空港20.6014.58+0.17+0.83%88141808.340.30%
002398建研集团5.0016.68+0.04+0.81%342091698.780.65%
603678火炬电子23.7742.11+0.19+0.81%375108805.3910.83%
000671阳光城6.3412.37+0.05+0.79%21273513275.90.65%
600693东百集团5.8721.39+0.04+0.69%182831065.780.20%
600815厦工股份4.6637.37+0.03+0.65%1343946176.461.40%
300062中能电气4.84-20.70+0.03+0.62%673413233.633.56%
600163中闽能源3.3519.78+0.02+0.60%11625385.520.12%
000993闽东电力5.37-59.46+0.03+0.56%14632783.040.39%
601899紫金矿业3.8024.40+0.02+0.53%73246227658.50.43%
300685艾德生物101.81142.95+0.46+0.45%1116511499.543.10%
002264新华都9.52-103.27+0.04+0.42%22800521597.543.76%
002702海欣食品4.80-210.23+0.02+0.42%1046714994.493.53%
002110三钢闽光17.565.30+0.07+0.40%37580465227.573.79%
600057厦门象屿5.0313.45+0.02+0.40%614933071.920.29%
000905厦门港务7.5540.41+0.03+0.40%231061731.310.44%
002029七匹狼8.1018.57+0.03+0.37%295422388.150.39%
000632三木集团5.9884.37+0.02+0.34%229311368.130.49%
600388龙净环保12.9418.86+0.02+0.15%427635533.210.40%
002509天广中茂2.8811.810.000.00%55101515536.643.35%
002578闽发铝业3.83106.250.000.00%316971213.660.58%
300174元力股份21.7060.58-0.01-0.05%49091057.660.22%
002626金达威17.3014.30-0.01-0.06%547599398.360.91%
002174游族网络19.5825.89-0.02-0.10%421308192.680.73%
603696安记食品22.5889.81-0.03-0.13%54031216.641.12%
002517恺英网络7.119.28-0.01-0.14%32212022505.073.68%
600660福耀玻璃26.1721.75-0.07-0.27%10234426828.420.51%
601166兴业银行15.155.42-0.08-0.53%36805555617.80.19%
600203福日电子9.56-46.07-0.08-0.83%355713400.430.99%
600033福建高速3.0413.35-0.03-0.98%406921233.510.15%
002639雪人股份6.34-73.42-0.07-1.09%816275130.721.84%
603686龙马环卫24.5426.90-0.38-1.52%343628449.51.27%
603363傲农生物15.3766.23-0.26-1.66%512177751.778.54%
002299圣农发展15.1750.05-0.27-1.75%509947718.510.46%
600549厦门钨业15.0740.72-0.31-2.02%13012119255.920.93%
600483福能股份7.6413.87-0.17-2.18%389542981.020.31%
002785万里石9.63-315.88-0.24-2.43%244372328.782.52%
300657弘信电子27.6980.59-0.84-2.94%86382366.91.31%
600870*ST厦华3.29-112.98-0.17-4.91%190362.610.04%
300750宁德时代66.5533.60-3.99-5.66%1281706859972.959.00%
300706阿石创42.36136.28-2.56-5.70%7201930293.2620.41%
603555贵人鸟14.2456.25-1.58-9.99%1705242.790.03%
002529海源机械11.58128.58-1.29-10.02%20291423522.3910.15%

转至红相股份(300427)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。