中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博迈科(603727)天津上涨家数:17下跌家数:32平均涨幅:-1.35%平均换手:4.42%总成交额:2.36亿元
更新时间:2020-02-26 20:21:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000652泰达股份9.5741.95+0.87+10.00%450543641983030.56%
002887绿茵生态15.3415.24+0.62+4.21%397146176.3165.95%
000537广宇发展6.894.83+0.27+4.08%29396320197.335.73%
600322天房发展2.6914.53+0.10+3.86%3144378391.3912.84%
300375鹏翎股份4.2522.14+0.12+2.91%54439922821.6612.44%
000897*ST津滨2.31-29.62+0.05+2.21%2365085476.451.46%
603126中材节能4.4826.03+0.09+2.05%1220565478.2192.00%
600082海泰发展3.5975.67+0.07+1.99%794892845.751.25%
000965天保基建3.12-11.04+0.04+1.30%1464224589.371.32%
600751海航科技3.1230.93+0.04+1.30%140786943929.465.47%
001965招商公路7.6211.21+0.09+1.20%675415139.8431.22%
601919中远海控4.3021.22+0.05+1.18%37804316163.730.44%
603106恒银金融8.251102.01+0.08+0.98%19954416694.111.78%
603969银龙股份3.9117.61+0.03+0.77%1150624511.321.37%
600717天津港5.7118.30+0.03+0.53%1283627307.050.64%
000836富通鑫茂4.12174.53+0.01+0.24%158175964293.2913.09%
600787中储股份4.8015.81+0.01+0.21%1974129432.050.90%
600225天津松江2.45-5.840.000.00%2274285591.132.44%
600800天津磁卡5.1982.220.000.00%1023055351.291.67%
600874创业环保6.9621.060.000.00%954616651.070.88%
300334津膜科技6.13-19.020.000.00%358712212.941.23%
002820桂发祥10.5526.14-0.05-0.47%174671858.5180.86%
002337赛象科技3.44120.77-0.02-0.58%832922857.891.42%
600821津劝业4.10-5.65-0.03-0.73%574772351.331.38%
300407凯发电气8.4776.77-0.08-0.94%896557661.194.53%
603727博迈科20.1478.73-0.22-1.08%236274837.3541.01%
600158中体产业9.20107.41-0.14-1.50%14334313296.182.18%
603096新经典53.7828.65-0.94-1.72%65593538.7841.21%
300596利安隆41.2132.01-0.76-1.81%2436910212.311.35%
600645中源协和17.66-45.46-0.34-1.89%6836112098.051.78%
000695滨海能源7.47265.49-0.15-1.97%147171116.830.66%
300120经纬辉开6.8524.78-0.15-2.14%744835171.823.18%
601808中海油服16.4331.79-0.36-2.14%10343417099.720.35%
600488天药股份5.1535.27-0.13-2.46%54250128763.755.56%
600535天士力15.9018.39-0.42-2.57%23646138004.751.56%
600329中新药业13.5817.32-0.36-2.58%653918934.4711.16%
600583海油工程6.31-67.11-0.20-3.07%35881622689.410.81%
002393力生制药27.5923.44-0.92-3.23%300528391.51.65%
600335国机汽车5.6616.58-0.19-3.25%19465411136.951.89%
002510天汽模7.3133.63-0.25-3.31%1846763140727.523.25%
600468百利电气4.18113.81-0.15-3.46%41112217914.863.66%
300119瑞普生物16.1933.54-0.61-3.63%20449734582.78.38%
688199久日新材63.0124.74-2.59-3.95%2162813948.428.39%
603712七一二27.2380.89-1.15-4.05%10708729715.462.92%
002821凯莱英183.0079.31-7.95-4.16%3652767105.631.60%
601360三六零26.4628.89-1.38-4.96%27841975394.992.53%
300195长荣股份7.28174.88-0.38-4.96%15684511651.695.18%
002432九安医疗6.55-476.88-0.37-5.35%24276016167.845.61%
300026红日药业4.8755.48-0.29-5.62%119195659123.814.90%
000927一汽夏利4.5921.55-0.30-6.13%47797022551.193.00%
603019中科曙光49.2787.60-3.61-6.83%605761305937.86.73%
002129中环股份19.9461.14-2.21-9.98%3085806657816.811.50%
002134天津普林11.03-68.16-1.23-10.03%23330426553.369.49%

转至博迈科(603727)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。