中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新华网(603888)北京上涨家数:235下跌家数:50平均涨幅:+1.48%平均换手:1.98%总成交额:3.44亿元
更新时间:2018-06-23 08:26:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300312邦讯技术5.90-14.90+0.54+10.07%579323313.883.15%
300449汉邦高科17.0053.76+1.55+10.03%243624132.732.46%
600890中房股份7.90572.68+0.72+10.03%742265738.141.28%
300073当升科技31.7851.48+2.89+10.00%17165153184.65.12%
300352北信源3.7559.19+0.34+9.97%48924117857.474.69%
300523辰安科技58.0073.61+5.01+9.45%140077754.771.36%
300251光线传媒9.6710.82+0.62+6.85%28680927321.821.04%
000065北方国际7.237.43+0.46+6.79%610534333.491.50%
300038梅泰诺10.0919.69+0.64+6.77%26983326959.46.61%
600372中航电子13.0144.97+0.78+6.38%11294614439.470.64%
300036超图软件18.7441.83+1.10+6.24%12178022222.083.69%
002392北京利尔3.4622.80+0.20+6.13%1429164884.581.95%
002368太极股份24.4834.66+1.35+5.84%7254517358.021.81%
300374恒通科技10.8132.49+0.52+5.05%258642760.251.57%
600007中国国贸14.8222.02+0.70+4.96%128541858.270.13%
600037歌华有线10.3118.99+0.48+4.88%520585335.60.45%
600198*ST大唐5.91-1.95+0.26+4.60%901555058.821.03%
600240华业资本7.069.72+0.31+4.59%21059214725.51.48%
300010立思辰11.2449.88+0.49+4.56%811378972.5511.26%
300002神州泰岳3.90140.04+0.17+4.56%49427619047.033.57%
600588用友网络21.1789.73+0.92+4.54%24525651619.321.31%
300477合纵科技16.8059.52+0.73+4.54%8697314341.237.19%
002410广联达26.4162.35+1.14+4.51%8305121547.40.96%
300667必创科技47.1074.01+2.00+4.43%3201514952.7818.83%
300344太空智造7.12-467.64+0.30+4.40%850135971.784.15%
002153石基信息27.3769.00+1.15+4.39%9646126080.231.99%
300048合康新能2.4744.20+0.10+4.22%887122143.350.92%
300379东方通13.70-12.36+0.55+4.18%160762167.940.81%
601858中国科传9.1120.53+0.36+4.11%915058338.6097.01%
600031三一重工8.9724.29+0.35+4.06%1360559119779.41.78%
300431暴风集团14.20112.04+0.54+3.95%10318314549.64.40%
300058蓝色光标5.3739.76+0.20+3.87%1777319487.781.06%
600258首旅酒店27.6233.55+1.00+3.76%6285517204.441.21%
603533掌阅科技30.2197.90+1.09+3.74%190275666.114.64%
300444双杰电气13.4947.37+0.48+3.69%271503648.81.64%
300353东土科技11.3345.29+0.40+3.66%96760108992.75%
600429三元股份6.59100.26+0.23+3.62%1011216720.61.14%
002148北纬科技5.1825.06+0.18+3.60%794674067.121.79%
002504弘高创意3.19-13.84+0.11+3.57%682002179.271.65%
300055万邦达11.2333.25+0.38+3.50%737098231.150.85%
002771真视通14.2235.55+0.48+3.49%230473258.482.96%
300579数字认证28.0424.31+0.94+3.47%147364120.435.13%
300430诚益通9.3718.85+0.30+3.31%10504976.051.02%
300231银信科技7.2025.69+0.23+3.30%515823680.11.18%
300212易华录22.4139.32+0.71+3.27%413719169.711.36%
300386飞天诚信11.0939.81+0.35+3.26%309133402.691.51%
300302同有科技8.8872.18+0.28+3.26%551334879.182.25%
601908京运通4.1515.22+0.13+3.23%459461884.340.23%
002707众信旅游9.3832.13+0.29+3.19%443544101.90.86%
002279久其软件8.8724.92+0.27+3.14%742386518.831.27%
002662京威股份3.2922.93+0.10+3.13%754112456.50.52%
300104乐视网3.41-0.95+0.10+3.02%87662429799.522.88%
600271航天信息24.2435.78+0.71+3.02%14704335587.870.80%
300496中科创达26.99121.77+0.79+3.02%5305414222.782.38%
300465高伟达8.2673.13+0.24+2.99%571544691.462.13%
300736百华悦邦25.1834.98+0.73+2.99%120993012.048.91%
300191潜能恒信16.98-1601.14+0.48+2.91%189553186.340.92%
600288大恒科技6.7553.34+0.19+2.90%270261801.060.62%
300662科锐国际20.0346.32+0.56+2.88%437138631.89.71%
300315掌趣科技3.9546.63+0.11+2.86%28697111289.441.06%
300365恒华科技18.7237.69+0.51+2.80%275665136.171.27%
300370安控科技3.3636.91+0.09+2.75%632142102.560.94%
300034钢研高纳8.9964.03+0.24+2.74%382733404.340.91%
000959首钢股份4.5410.82+0.12+2.71%53264623805.641.80%
002659凯文教育13.35-828.53+0.35+2.69%436065734.71.40%
600861北京城乡6.8831.33+0.18+2.69%189201291.080.60%
300150世纪瑞尔4.5937.91+0.12+2.68%20756952.120.46%
603603博天环境19.2335.69+0.49+2.61%188153581.370.80%
002554惠博普2.7740.34+0.07+2.59%1897335191.442.27%
000786北新建材22.2114.80+0.55+2.54%13370729369.190.95%
603616韩建河山12.16-61.68+0.30+2.53%496416004.463.37%
600361华联综超4.1025.81+0.10+2.50%351971423.830.53%
601226华电重工3.7473.17+0.09+2.47%20218750.410.18%
603138海量数据32.5560.69+0.78+2.46%89842905.92.66%
000151中成股份11.3243.27+0.27+2.44%709417980.812.66%
002893华通热力24.38116.35+0.58+2.44%265976412.478.87%
002658雪迪龙7.6522.15+0.18+2.41%165011252.020.54%
002405四维图新18.7983.57+0.44+2.40%17562732855.071.70%
601101昊华能源6.8614.10+0.16+2.39%16201710863.531.35%
300291华录百纳6.87-36472.52+0.16+2.38%485433329.590.81%
300213佳讯飞鸿6.0338.33+0.14+2.38%269051609.770.72%
600658电子城5.196.96+0.12+2.37%475122455.510.59%
600062华润双鹤25.5724.48+0.59+2.36%319048061.330.47%
000969安泰科技6.10110.04+0.14+2.35%511443097.280.56%
300684中石科技70.6059.55+1.62+2.35%2694718855.7412.41%
300079数码科技3.50124.93+0.08+2.34%1640965699.771.36%
300541先进数通13.7138.39+0.31+2.31%101541384.262.01%
603516淳中科技31.6827.43+0.70+2.26%292509216.4412.51%
300418昆仑万维17.7420.33+0.38+2.19%9984717595.091.62%
600435北方导航7.95394.65+0.17+2.19%993787872.90.67%
600791京能置业4.2141.18+0.09+2.18%17682737.260.39%
002755东方新星9.4649.11+0.20+2.16%151131424.094.30%
000802北京文化9.5121.62+0.20+2.15%314662960.980.82%
600560金自天正7.6894.07+0.16+2.13%282792153.791.26%
000605渤海股份14.0030.79+0.29+2.12%205862849.211.06%
300485赛升药业28.5023.09+0.59+2.11%151054227.851.79%
300287飞利信6.8122.63+0.14+2.10%18306312434.711.73%
300005探路者3.90-30.79+0.08+2.09%1426925516.652.23%
001965招商公路7.3613.37+0.15+2.08%758905525.071.37%
601898中煤能源4.9124.53+0.10+2.08%1079425247.820.12%
300406九强生物14.2725.62+0.29+2.07%215223050.240.68%
601989中国重工3.94107.98+0.08+2.07%61386123998.720.33%
300075数字政通12.8431.08+0.26+2.07%396935079.951.45%
603871嘉友国际42.9616.29+0.86+2.04%120145135.886.01%
002066瑞泰科技7.07103.51+0.14+2.02%167641168.750.73%
300364中文在线7.0799.11+0.14+2.02%691524835.441.29%
300011鼎汉技术6.1250.46+0.12+2.00%277981693.60.62%
601881中国银河7.7120.16+0.15+1.98%14847311386.421.21%
002383合众思壮16.4642.07+0.32+1.98%8343413587.441.77%
300612宣亚国际23.7336.26+0.46+1.98%5513512943.7518.24%
600859王府井20.8614.14+0.40+1.96%8476117350.982.78%
002642荣之联8.40-30.00+0.16+1.94%726626070.951.47%
300200高盟新材7.9534.28+0.15+1.92%9575755.810.47%
300065海兰信13.3242.94+0.25+1.91%347714626.621.27%
002065东华软件8.5681.06+0.16+1.90%27334123332.760.98%
600386北巴传媒3.7530.48+0.07+1.90%24738921.30.31%
002373千方科技12.3345.48+0.23+1.90%9402311434.721.12%
600657信达地产4.306.28+0.08+1.90%747353177.880.49%
600159大龙地产2.69175.20+0.05+1.89%22570598.980.27%
300016北陆药业11.32116.62+0.21+1.89%774788696.5913.05%
300399京天利9.97-39.55+0.18+1.84%7497742.870.73%
300117嘉寓股份3.8841.94+0.07+1.84%748742840.81.05%
300419浩丰科技6.1544.57+0.11+1.82%389792386.521.72%
002649博彦科技8.5920.63+0.15+1.78%393733364.570.94%
002362汉王科技19.0894.74+0.33+1.76%279455306.531.57%
600058五矿发展8.12181.66+0.14+1.75%359292886.320.34%
002467二六三5.23266.08+0.09+1.75%474112452.290.75%
600730中国高科4.6549.12+0.08+1.75%20781956.170.35%
600962国投中鲁8.16256.40+0.14+1.75%242481965.990.95%
603123翠微股份5.8520.13+0.10+1.74%6920403.550.13%
300271华宇软件15.8039.65+0.27+1.74%8135312712.31.60%
300455康拓红外8.3445.10+0.14+1.71%459653816.582.89%
603979金诚信8.5521.97+0.14+1.66%249942106.661.03%
002350北京科锐6.1127.16+0.10+1.66%265221610.440.70%
600405动力源4.90189.49+0.08+1.66%311121497.440.56%
601588北辰实业3.6812.12+0.06+1.66%784522863.250.29%
002186全聚德14.3532.16+0.23+1.63%82341169.530.27%
000938紫光股份58.2140.23+0.93+1.62%2489314448.671.21%
600578京能电力3.1429.05+0.05+1.62%28874901.810.05%
600161天坛生物20.1010.91+0.32+1.62%172603454.780.26%
300445康斯特12.7042.90+0.20+1.60%3592455.840.41%
600166福田汽车1.91-22.01+0.03+1.60%2928565520.660.44%
600743华远地产2.578.18+0.04+1.58%735251858.110.31%
300182捷成股份7.1115.82+0.11+1.57%33070023513.122.38%
601992金隅集团3.2615.94+0.05+1.56%2598478441.620.32%
600118中国卫星18.2752.50+0.28+1.56%438137963.340.37%
600980北矿科技11.3940.18+0.17+1.52%109281227.530.76%
603986兆易创新91.9244.65+1.36+1.50%4863944438.973.30%
603859能科股份16.2734.88+0.24+1.50%140312260.842.81%
002599盛通股份10.2033.01+0.15+1.49%5578569.650.30%
600860京城股份4.80112.12+0.07+1.48%10992521.810.34%
603698航天工程14.5529.17+0.21+1.46%3696534.550.09%
603860中公高科29.8042.03+0.43+1.46%41091221.182.46%
002701奥瑞金5.5517.33+0.08+1.46%637843521.260.35%
002439启明星辰19.5636.93+0.28+1.45%9253518098.271.61%
600206有研新材8.43196.76+0.12+1.44%1045408752.831.25%
000838财信发展3.5619.26+0.05+1.42%423441500.930.67%
000758中色股份4.3242.13+0.06+1.41%713603066.070.36%
600977中国电影15.8929.17+0.22+1.40%6641810507.41.18%
300045华力创通8.8885.45+0.12+1.37%209221851.040.58%
603025大豪科技19.2519.98+0.26+1.37%929217810.21%
603803瑞斯康达12.6530.34+0.17+1.36%342764284.271.56%
300719安达维尔15.0545.04+0.20+1.35%386795783.246.14%
300204舒泰神10.6120.23+0.14+1.34%6979739.750.15%
600246万通地产3.8927.67+0.05+1.30%712692820.470.59%
300156神雾环保6.3031.75+0.08+1.29%28616717712.573.96%
600266北京城建9.6210.27+0.12+1.26%758187232.2710.48%
600536中国软件16.54146.89+0.20+1.22%14304723513.652.89%
300384三联虹普27.3344.43+0.33+1.22%43611175.650.62%
300593新雷能16.3051.77+0.19+1.18%75791240.451.13%
000725京东方A3.4616.78+0.04+1.17%4717452161248.31.39%
300542新晨科技16.5247.45+0.19+1.16%339115552.2110.39%
300369绿盟科技9.6343.47+0.11+1.16%7095868051.19%
000882华联股份2.65465.76+0.03+1.15%693531827.570.31%
300472新元科技18.9488.54+0.21+1.12%4528858.431.36%
600195中牧股份19.1618.29+0.21+1.11%495449399.121.15%
002612朗姿股份11.0620.79+0.12+1.10%219352426.441.05%
000402金融街8.448.36+0.09+1.08%624575241.430.21%
002151北斗星通24.81120.93+0.26+1.06%338978357.221.33%
600050中国联通4.90104.59+0.05+1.03%93112845234.820.44%
600138中青旅20.7125.68+0.21+1.02%6580813288.110.91%
601949中国出版4.9415.71+0.05+1.02%338061660.050.93%
002657中科金财14.85-20.72+0.15+1.02%317814702.141.15%
601126四方股份4.9716.93+0.05+1.02%224581111.820.28%
300296利亚德12.5823.84+0.12+0.96%10835213638.180.69%
603569长久物流13.8713.42+0.13+0.95%106811464.481.86%
601558ST锐电1.0835.52+0.01+0.93%2828512991.720.50%
603060国检集团16.4124.39+0.15+0.92%2729446.640.43%
601800中国交建12.189.44+0.11+0.91%625237577.020.05%
300332天壕环境4.5156.43+0.04+0.89%355951600.070.56%
300070碧水源13.7017.71+0.12+0.88%19459826681.240.95%
603903中持股份26.3839.73+0.23+0.88%72821903.090.99%
300318博晖创新4.66142.20+0.04+0.87%17015790.350.30%
600511国药股份26.9417.77+0.23+0.86%273657320.630.99%
300166东方国信13.1332.98+0.11+0.84%15906420768.031.97%
603888新华网16.8130.43+0.14+0.84%111261858.590.63%
300157恒泰艾普6.05-9.93+0.05+0.83%735074438.261.20%
002306*ST云网3.74-143.66+0.03+0.81%642062404.780.81%
600855航天长峰11.302556.27+0.09+0.80%644517236.8311.95%
601600中国铝业3.8343.77+0.03+0.79%718684.927124.130.66%
600100同方股份8.20163.36+0.06+0.74%17019413764.570.57%
601985中国核电5.7319.86+0.04+0.70%1417758042.040.34%
601991大唐发电3.0334.57+0.02+0.66%872872628.50.09%
000970中科三环9.2239.01+0.06+0.66%11122710151.561.04%
000839中信国安4.6673.27+0.03+0.65%55237225494.721.41%
601016节能风电3.1226.15+0.02+0.65%1153133578.540.28%
603000人民网8.29119.49+0.05+0.61%447733693.310.40%
601618中国中冶3.3210.95+0.02+0.61%1377364538.780.08%
300003乐普医疗34.8864.05+0.21+0.61%12603943552.30.89%
601186中国铁建8.597.03+0.05+0.59%11921010198.510.10%
002878元隆雅图20.8119.70+0.12+0.58%302286239.6316.04%
000729燕京啤酒7.00121.95+0.04+0.57%1046977245.010.42%
600489中金黄金7.0593.22+0.04+0.57%15462310828.690.45%
002713东易日盛20.6725.37+0.11+0.54%48591002.760.65%
600015华夏银行7.745.00+0.04+0.52%28478921962.720.22%
601169北京银行6.056.71+0.03+0.50%23482714112.080.13%
600410华胜天成8.0934.90+0.04+0.50%24063219335.932.20%
000798中水渔业6.1325.82+0.03+0.49%8325510.980.26%
300663科蓝软件19.7965.30+0.09+0.46%455268999.2913.85%
601857中国石油7.3049.04+0.03+0.41%20075714615.730.01%
603778乾景园林5.0029.33+0.02+0.40%17949892.930.79%
600270外运发展20.7313.75+0.07+0.34%425398793.290.47%
600085同仁堂37.3249.20+0.12+0.32%5802321559.250.42%
601998中信银行6.247.05+0.02+0.32%1324288214.2710.04%
601198东兴证券12.8727.64+0.04+0.31%12266315708.780.44%
300282三盛教育16.75210.36+0.05+0.30%187233091.280.84%
600723首商股份6.8612.48+0.02+0.29%7450508.420.11%
600886国投电力7.4615.38+0.02+0.27%16564712217.620.24%
600056中国医药18.9914.55+0.05+0.26%6181511674.650.61%
601766中国中车7.6019.98+0.02+0.26%34051125726.970.15%
601718际华集团3.9227.28+0.01+0.26%878323412.090.20%
600008首创股份4.3034.94+0.01+0.23%1017594357.240.21%
600011华能国际6.0939.22+0.01+0.16%1111486781.660.11%
601886江河集团8.1519.51+0.01+0.12%173761411.990.15%
300309吉艾科技20.4339.53+0.02+0.10%162463322.720.37%
000046泛海控股6.188.080.000.00%17617110778.260.35%
000620新华联5.6012.820.000.00%338471882.050.18%
601988中国银行3.746.300.000.00%63539323696.950.03%
601939建设银行7.067.170.000.00%78167655002.530.81%
002462嘉事堂19.8717.760.000.00%154183058.360.62%
300223北京君正20.80468.470.000.00%287016008.412.89%
603098森特股份12.5023.94-0.01-0.08%4864610.80.78%
600299安迪苏12.1123.91-0.01-0.08%259843135.40.45%
603588高能环境9.0327.24-0.01-0.11%401383607.390.61%
600016民生银行7.245.22-0.01-0.14%44050131810.680.15%
300367东方网力11.6525.16-0.02-0.17%9255310824.241.69%
601398工商银行5.676.99-0.01-0.18%124900470556.450.05%
601669中国电建5.4811.06-0.01-0.18%847394604.020.08%
601818光大银行3.826.26-0.01-0.26%59162322536.590.15%
600582天地科技3.7515.84-0.01-0.27%671082488.160.16%
601288农业银行3.585.93-0.01-0.28%174533862245.430.06%
603127昭衍新药51.3945.81-0.17-0.33%92444757.534.51%
601888中国国旅66.9643.98-0.25-0.37%9807465883.360.50%
600376首开股份7.337.47-0.03-0.41%572354170.690.22%
601336新华保险44.5922.60-0.19-0.42%14387163697.510.69%
600871*ST油服1.86-3.84-0.01-0.53%930801722.30.08%
000931中关村5.4676.55-0.03-0.55%361831968.650.52%
300661圣邦股份106.3766.77-0.63-0.59%39514198.272.65%
300608思特奇19.3223.24-0.12-0.62%99701945.81.73%
601088中国神华21.039.41-0.16-0.76%15993433299.070.10%
603598引力传媒11.4445.34-0.10-0.87%656437270.486.74%
002271东方雨虹19.1013.38-0.17-0.88%7779414899.81.36%
603970中农立华17.7024.51-0.16-0.90%308335463.79.25%
300688创业黑马54.9973.47-0.56-1.01%2291712636.9213.48%
002780三夫户外16.36-218.35-0.18-1.09%363305959.745.62%
000609中迪投资6.2122.92-0.07-1.11%319221978.961.19%
300071华谊嘉信3.48-8.81-0.04-1.14%1830066367.523.80%
300456耐威科技22.6494.50-0.27-1.18%312436990.224.33%
601111中国国航10.8718.79-0.13-1.18%36332438992.090.38%
600055万东医疗10.7452.64-0.14-1.29%585806274.251.21%
601628中国人寿22.8316.29-0.30-1.30%8966820383.450.04%
300552万集科技20.91107.14-0.28-1.32%226664738.395.70%
002385大北农5.1017.26-0.07-1.35%1045805317.750.46%
300513恒泰实达27.25121.02-0.43-1.55%2552691.370.41%
603818曲美家居11.3522.09-0.18-1.56%150981728.111.15%
000996中国中期9.43108.53-0.16-1.67%11292510422.843.27%
601668中国建筑8.127.16-0.14-1.69%88095871432.180.30%
600900长江电力16.6116.32-0.36-2.12%30268450381.510.26%
600028中国石化6.2714.25-0.14-2.18%989136.962281.50.10%
000860顺鑫农业38.5935.73-1.21-3.04%17678768004.23.10%
600313农发种业2.86-10.70-0.09-3.05%47981113338.974.83%
002542中化岩土5.6642.39-0.22-3.74%1398437920.462.04%
002371北方华创42.00138.03-2.34-5.28%18193177114.855.07%
601117中国化学6.8020.37-0.39-5.42%30674021006.60.62%
002038双鹭药业38.4544.72-2.21-5.44%22380286442.593.95%
300289利德曼6.1835.01-0.43-6.51%958655943.972.98%
300139晓程科技8.24-10.08-0.58-6.58%49898741370.2523.51%
600463空港股份8.23176.92-0.70-7.84%523814347.832.08%
300392腾信股份8.32-27.23-0.86-9.37%860977181.915.24%
002829星网宇达26.3367.62-2.83-9.71%11850731441.9620.08%
603377东方时尚22.1456.83-2.46-10.00%209734888.361.27%

转至新华网(603888)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。