中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新华网(603888)北京上涨家数:16下跌家数:291平均涨幅:-2.65%平均换手:1.90%总成交额:3.92亿元
更新时间:2018-12-14 19:49:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603603博天环境16.3629.33+1.49+10.02%13165820932.515.61%
603903中持股份22.5724.08+1.46+6.92%7411416695.7310.04%
300667必创科技26.2059.62+1.00+3.97%5379614308.767.84%
300399京天利9.85-60.19+0.28+2.93%537285352.974.01%
002658雪迪龙8.0720.58+0.20+2.54%881647186.2712.89%
002701奥瑞金5.0915.90+0.11+2.21%36213818685.111.54%
603803瑞斯康达11.1731.06+0.17+1.55%21400623437.169.74%
000802北京文化10.8823.07+0.08+0.74%489285296.971.27%
002662京威股份4.257.40+0.03+0.71%51309121809.943.52%
600977中国电影14.6617.59+0.10+0.69%11560617139.172.05%
300593新雷能15.8947.51+0.10+0.63%319915134.874.78%
002271东方雨虹15.2715.42+0.09+0.59%34336652682.633.45%
600886国投电力7.6413.38+0.02+0.26%14808611362.810.22%
600900长江电力14.9614.67+0.03+0.20%19656929551.580.17%
600429三元股份5.0582.58+0.01+0.20%199051000.430.22%
603377东方时尚13.1436.01+0.02+0.15%83701102.060.51%
600008首创股份3.6533.570.000.00%675803.125276.961.40%
600246万通地产3.5312.450.000.00%327271143.010.27%
601668中国建筑6.177.520.000.00%2463395152087.80.59%
300011鼎汉技术7.0346.540.000.00%36634126072.738.18%
300289利德曼6.8937.470.000.00%815475655.282.49%
603098森特股份12.8628.470.000.00%756429543.8610.08%
601949中国出版4.5613.490.000.00%616172839.691.54%
300662科锐国际27.7545.590.000.00%173874875.121.92%
600085同仁堂30.0139.28-0.03-0.10%5227515792.540.38%
600855航天长峰9.94175.53-0.01-0.10%954749697.292.89%
601088中国神华19.348.61-0.02-0.10%11996923316.410.07%
600058五矿发展6.83-18.33-0.01-0.15%408722799.90.38%
601800中国交建12.379.21-0.02-0.16%39249548783.870.33%
300430诚益通8.2720.54-0.02-0.24%130601063.760.84%
601857中国石油7.6926.28-0.02-0.26%62583548492.60.04%
300212易华录21.8143.29-0.08-0.37%3903085750.92%
002573清新环境8.1516.65-0.03-0.37%16147113458.231.50%
601898中煤能源4.9015.44-0.02-0.41%595282930.660.07%
603533掌阅科技20.2357.47-0.10-0.49%443759092.4493.58%
601169北京银行5.936.32-0.03-0.50%25112614874.260.14%
002659凯文教育7.69278.09-0.04-0.52%13015996.680.42%
600871*ST油服1.90-5.28-0.01-0.52%897151720.620.07%
601988中国银行3.585.85-0.02-0.56%80859829019.10.04%
601288农业银行3.576.11-0.02-0.56%163037958325.890.06%
600031三一重工8.4612.75-0.05-0.59%57539449075.120.74%
300055万邦达8.3529.02-0.05-0.60%923287890.491.07%
601618中国中冶3.1710.46-0.02-0.63%46403314800.470.26%
300204舒泰神10.9333.00-0.07-0.64%5199569.450.11%
601991大唐发电3.1229.80-0.02-0.64%759832382.40.08%
600578京能电力3.0422.60-0.02-0.65%1120583387.430.21%
002819东方中科21.0076.48-0.14-0.66%122622575.672.77%
600028中国石化5.899.81-0.04-0.67%112498666964.990.12%
600271航天信息23.2333.57-0.16-0.68%19841446747.761.07%
601117中国化学5.7615.03-0.04-0.69%26638615384.220.54%
601998中信银行5.556.09-0.04-0.72%1477558225.640.05%
601398工商银行5.356.41-0.04-0.74%75159440256.570.03%
000666经纬纺机12.029.71-0.09-0.74%10155112411.23.46%
601985中国核电5.3319.61-0.04-0.74%1529058190.380.10%
601669中国电建4.959.84-0.04-0.80%52572826213.080.47%
600016民生银行5.954.99-0.05-0.83%139784982800.60.39%
601886江河集团7.2814.88-0.07-0.95%4133930100.36%
600299安迪苏11.4427.37-0.11-0.95%241102754.260.09%
000838财信发展3.0725.30-0.03-0.97%385181200.80.61%
002373千方科技12.1532.92-0.12-0.98%684058420.420.81%
300523辰安科技58.4649.43-0.61-1.03%77834584.490.76%
601818光大银行3.815.90-0.04-1.04%51955819821.920.13%
300332天壕环境3.7943.85-0.04-1.04%892403458.631.26%
000729燕京啤酒6.08105.85-0.07-1.14%738754542.020.29%
603818曲美家居6.8820.30-0.09-1.29%11011766.860.23%
600582天地科技3.7913.50-0.05-1.30%872243320.570.21%
600050中国联通5.2462.92-0.07-1.32%57673030305.530.27%
002599盛通股份9.6127.46-0.13-1.33%129641238.370.68%
600511国药股份23.6514.39-0.32-1.34%282496715.51.02%
000605渤海股份9.4740.34-0.13-1.35%912528897.183.34%
600056中国医药12.989.06-0.18-1.37%710309260.030.70%
600376首开股份7.005.68-0.10-1.41%16797711898.260.66%
601336新华保险43.5816.90-0.63-1.43%6112626784.450.29%
300309吉艾科技8.5422.23-0.13-1.50%125011068.360.17%
000959首钢股份3.787.72-0.06-1.56%470271790.940.16%
600037歌华有线8.8118.27-0.14-1.56%702666232.310.50%
601992金隅集团3.7512.00-0.06-1.57%50213319185.920.60%
600258首旅酒店17.5019.42-0.28-1.57%417527347.2710.67%
601016节能风电2.4817.81-0.04-1.59%1030232581.720.25%
002665首航节能3.09-231.39-0.05-1.59%51800216376.632.30%
600764中国海防22.85186.45-0.37-1.59%104632403.460.32%
300282三盛教育11.65111.89-0.19-1.60%135751579.860.61%
000798中水渔业5.5160.78-0.09-1.61%271481533.20.85%
603825华扬联众15.0521.61-0.25-1.63%314264746.423.40%
600166福田汽车1.80-6.98-0.03-1.64%2834985151.010.43%
600361华联综超3.6031.91-0.06-1.64%283771030.040.43%
600723首商股份6.4110.98-0.11-1.69%6792437.840.10%
600011华能国际7.42120.37-0.13-1.72%27041320398.310.26%
000402金融街6.817.82-0.12-1.73%734765055.360.25%
601558ST锐电1.13-27.23-0.02-1.74%2132312422.730.37%
603127昭衍新药50.6058.77-0.90-1.75%47372424.40.85%
601628中国人寿21.2823.78-0.38-1.75%465939971.5110.02%
002392北京利尔3.3614.14-0.06-1.75%754892584.971.02%
601939建设银行6.616.48-0.12-1.78%104739470104.241.09%
000725京东方A2.7321.25-0.05-1.80%205247756304.030.61%
600015华夏银行7.584.83-0.14-1.81%17092213029.740.13%
601390中国中铁7.389.33-0.14-1.86%89531066947.80.48%
000786北新建材15.819.46-0.30-1.86%17922928913.491.27%
601989中国重工4.2183.94-0.08-1.86%59845125414.370.33%
300379东方通16.15-13.86-0.31-1.88%486977862.992.53%
601319中国人保6.2519.36-0.12-1.88%806204.950396.037.97%
600861北京城乡7.2939.61-0.14-1.88%9524697.480.30%
002186全聚德11.8227.85-0.23-1.91%6075722.120.20%
603979金诚信7.7017.14-0.15-1.91%132511029.60.23%
601600中国铝业3.5834.94-0.07-1.92%33544312121.020.31%
600159大龙地产2.5575.87-0.05-1.92%385531000.750.46%
600195中牧股份10.6913.54-0.21-1.93%257392778.680.43%
002385大北农3.4917.09-0.07-1.97%2730159606.671.04%
600062华润双鹤12.3413.39-0.25-1.99%727139009.180.88%
002066瑞泰科技7.74112.93-0.16-2.03%610014840.752.64%
300383光环新网13.0034.16-0.27-2.03%12217516048.10.89%
603025大豪科技11.0223.90-0.23-2.04%156751745.670.17%
000758中色股份3.8248.65-0.08-2.05%653712523.630.33%
002383合众思壮12.6921.85-0.27-2.08%565167249.951.16%
603588高能环境8.4318.32-0.18-2.09%600065176.680.92%
601066中信建投10.3024.86-0.22-2.09%44144546203.4611.04%
300513恒泰实达23.1537.31-0.50-2.11%123952897.752.01%
000046泛海控股5.027.48-0.11-2.14%305231544.180.06%
300251光线传媒7.699.13-0.17-2.16%16275512632.550.59%
601766中国中车9.4123.44-0.21-2.18%1081829102901.40.47%
300075数字政通12.0827.82-0.27-2.19%15469418996.815.08%
600266北京城建8.057.67-0.18-2.19%495294028.990.32%
600859王府井14.127.97-0.32-2.22%376455364.521.23%
603616韩建河山12.32-138.94-0.28-2.22%704788921.4492.40%
601186中国铁建11.838.84-0.27-2.23%1029043122837.40.89%
300477合纵科技9.9740.94-0.23-2.25%558425637.621.76%
000860顺鑫农业35.5228.85-0.83-2.28%5348719104.290.94%
002554惠博普2.9377.33-0.07-2.33%1079953193.211.40%
600007中国国贸13.7518.53-0.33-2.34%88111223.010.09%
300444双杰电气6.6214.10-0.16-2.36%490883263.561.63%
300231银信科技7.0223.25-0.17-2.36%385872742.141.14%
002362汉王科技14.4585.15-0.35-2.36%279234139.771.57%
600489中金黄金8.23158.75-0.20-2.37%34988429236.881.01%
002065东华软件6.9751.97-0.17-2.38%14582010252.180.52%
002310东方园林8.189.60-0.20-2.39%49269741189.673.21%
002462嘉事堂14.6011.31-0.36-2.41%275464081.21.10%
601588北辰实业2.836.40-0.07-2.41%952492722.610.36%
600138中青旅13.5815.93-0.34-2.44%629078643.870.87%
300271华宇软件15.4025.22-0.39-2.47%398816202.260.71%
600791京能置业3.9418.14-0.10-2.48%292071166.420.65%
300070碧水源9.3712.61-0.24-2.50%40789839353.592.02%
601226华电重工3.8953.59-0.10-2.51%303391194.190.26%
000882华联股份2.3321.20-0.06-2.51%733161728.960.30%
300485赛升药业10.0216.62-0.26-2.53%161071637.420.65%
300719安达维尔10.3741.83-0.27-2.54%213332233.651.63%
300541先进数通13.4052.10-0.35-2.55%171742315.222.27%
000065北方国际8.7711.39-0.23-2.56%474554208.870.75%
002707众信旅游6.4421.11-0.17-2.57%338872206.890.66%
002410广联达23.6555.71-0.63-2.59%4249910136.280.48%
603060国检集团19.6924.48-0.53-2.62%91211809.891.43%
300449汉邦高科16.3335.68-0.44-2.62%424997100.523.95%
600372中航电子14.0043.27-0.38-2.64%444746345.350.25%
002713东易日盛16.2116.39-0.44-2.64%98691634.181.29%
300324旋极信息6.5424.78-0.18-2.68%34792323162.813.23%
002612朗姿股份9.0013.33-0.25-2.70%160931458.180.79%
002739万达电影23.3827.10-0.65-2.70%24882058644.571.45%
300104乐视网2.82-0.82-0.08-2.76%137763739458.24.48%
300352北信源3.1746.02-0.09-2.76%1267554072.351.16%
000970中科三环8.0431.87-0.23-2.78%928017550.160.87%
000931中关村6.9837.07-0.20-2.79%1405769781.582.00%
600658电子城5.5810.19-0.16-2.79%636363573.370.57%
002933新兴装备40.3239.29-1.16-2.80%172067014.935.86%
002051中工国际11.478.13-0.33-2.80%459845351.620.41%
601888中国国旅60.6835.60-1.75-2.80%12453076742.940.64%
300579数字认证23.4736.93-0.68-2.82%125472996.12.61%
600118中国卫星16.9147.29-0.49-2.82%456947830.710.39%
603000人民网7.5859.42-0.22-2.82%843456426.460.76%
600890中房股份9.289954.90-0.27-2.83%186201732.70.32%
300036超图软件18.3835.57-0.54-2.85%328906106.270.99%
603778乾景园林4.7431.35-0.14-2.87%397751902.951.76%
600313农发种业2.34-10.39-0.07-2.90%1098912598.911.08%
601101昊华能源6.358.44-0.19-2.91%646974156.980.54%
002350北京科锐6.3525.31-0.19-2.91%451142916.030.93%
601111中国国航8.2420.29-0.25-2.94%34562228763.480.37%
002405四维图新15.0960.61-0.46-2.96%13216920241.221.27%
600657信达地产4.267.62-0.13-2.96%951174117.790.62%
600463空港股份6.87-43.29-0.21-2.97%302152140.781.20%
002738中矿资源15.3544.49-0.47-2.97%89931398.780.72%
600962国投中鲁8.15146.10-0.25-2.98%328672747.151.29%
601126四方股份5.2117.68-0.16-2.98%389402051.90.48%
300496中科创达23.6488.33-0.73-3.00%350698414.031.55%
300384三联虹普12.8532.03-0.40-3.02%310064044.71.70%
603888新华网13.4724.31-0.42-3.02%257803520.871.46%
600386北巴传媒3.5032.75-0.11-3.05%1170864094.321.45%
300369绿盟科技8.7942.16-0.28-3.09%334352973.620.56%
603859能科股份18.4845.35-0.60-3.14%143272671.412.87%
603986兆易创新70.5247.20-2.30-3.16%5127736944.942.47%
000008神州高铁3.9712.78-0.13-3.17%28228711383.891.11%
300296利亚德7.9013.20-0.26-3.19%33526426953.882.04%
600288大恒科技6.9849.77-0.23-3.19%422822998.020.97%
000620新华联3.948.09-0.13-3.19%376291505.420.20%
300191潜能恒信16.00361.10-0.53-3.21%165432688.80.80%
002878元隆雅图24.4236.42-0.81-3.21%99642462.282.77%
300542新晨科技13.7558.77-0.46-3.24%131621835.152.34%
603590康辰药业33.4524.88-1.13-3.27%182796197.364.57%
002153石基信息28.3066.13-0.96-3.28%4244512138.50.88%
600055万东医疗9.3537.63-0.32-3.31%344843260.760.71%
002542中化岩土4.6632.28-0.16-3.32%931044446.491.15%
002368太极股份22.9832.28-0.79-3.32%6588415345.371.65%
002306*ST云网3.15-116.96-0.11-3.37%20021640.980.25%
002279久其软件7.4216.04-0.26-3.39%512473849.640.88%
300315掌趣科技3.7126.51-0.13-3.39%2309468716.4890.89%
603123翠微股份5.7018.47-0.20-3.39%175781014.520.34%
600588用友网络23.0755.26-0.81-3.39%9458322156.520.50%
300065海兰信10.8037.24-0.38-3.40%468725169.081.73%
002439启明星辰21.0036.56-0.74-3.40%6626614096.361.13%
002657中科金财13.02-15.11-0.46-3.41%717229422.382.59%
300213佳讯飞鸿5.9128.07-0.21-3.43%18095110921.674.69%
002755东方新星13.48168.24-0.48-3.44%369685105.912.15%
300223北京君正19.89195.49-0.71-3.45%378497747.443.16%
600743华远地产2.479.09-0.09-3.52%646151618.510.28%
600435北方导航7.35231.49-0.27-3.54%1175448791.520.79%
600536中国软件23.43275.33-0.87-3.58%13992533532.22.83%
603138海量数据17.7749.30-0.66-3.58%111742020.812.36%
600410华胜天成6.4378.57-0.24-3.60%1414309314.151.29%
002038双鹭药业26.4526.84-0.99-3.61%6912318488.051.22%
000938紫光股份33.4730.17-1.27-3.66%293649978.6491.02%
300229拓尔思8.9629.90-0.34-3.66%401193674.180.86%
603569长久物流11.4518.34-0.44-3.70%110491297.171.38%
601881中国银河7.2729.87-0.28-3.71%27769920347.662.26%
601068中铝国际5.6728.27-0.22-3.74%36095420695.3912.20%
000151中成股份11.0437.27-0.43-3.75%9719411082.753.65%
300370安控科技2.8235.27-0.11-3.75%2665237616.763.77%
300418昆仑万维13.1613.04-0.52-3.80%8692511765.551.40%
002771真视通11.3432.41-0.45-3.82%127791474.21.40%
603516淳中科技21.3631.97-0.85-3.83%113162466.753.46%
600980北矿科技10.2836.21-0.41-3.84%143181493.830.94%
300419浩丰科技5.5164.04-0.22-3.84%400242247.071.69%
300364中文在线5.5053.80-0.22-3.85%18004110157.83.36%
300166东方国信11.3926.40-0.46-3.88%8944810309.761.10%
601718际华集团3.4438.08-0.14-3.91%34838012262.870.79%
300455康拓红外6.3844.36-0.26-3.92%271111749.360.54%
600198*ST大唐6.36-2.97-0.26-3.93%1029846648.391.18%
002151北斗星通20.50127.12-0.84-3.94%5958212505.342.18%
002371北方华创41.3188.41-1.71-3.97%5633823637.131.57%
300005探路者3.38-21.40-0.14-3.98%1004163454.231.52%
300079数码科技3.35131.48-0.14-4.01%2302077827.721.90%
000839中信国安3.57825.32-0.15-4.03%29334210656.190.75%
601858中国科传9.0217.57-0.38-4.04%557885137.72.93%
601908京运通3.2812.96-0.14-4.09%578111926.790.29%
300156神雾环保3.98-11.47-0.17-4.10%2010158273.072.78%
603698航天工程14.5030.18-0.62-4.10%69591031.970.17%
300048合康新能2.5775.01-0.11-4.10%1193453120.681.22%
300058蓝色光标4.4327.15-0.19-4.11%1136385128.950.68%
603970中农立华14.9021.97-0.64-4.12%206033116.942.59%
300367东方网力9.3019.30-0.40-4.12%14420413646.042.59%
300386飞天诚信11.1231.34-0.48-4.14%549656244.012.56%
300182捷成股份4.6310.88-0.20-4.14%27777913090.421.60%
603871嘉友国际34.6815.02-1.50-4.15%621422002.22%
300073当升科技28.3645.51-1.23-4.16%8896025677.72.51%
300038数知科技9.2014.89-0.40-4.17%1015139529.7291.48%
002780三夫户外12.40-379.83-0.54-4.17%104221317.121.62%
600560金自天正7.7883.06-0.34-4.19%568644566.662.54%
601198东兴证券9.8123.31-0.43-4.20%13886613904.020.50%
300445康斯特10.2326.16-0.45-4.21%109631140.351.25%
600155华创阳安7.8890.04-0.35-4.25%16143912919.261.43%
300157恒泰艾普4.72-6.82-0.21-4.26%1255676076.742.05%
603860中公高科24.3836.23-1.11-4.35%49121228.182.03%
300472新元科技15.4858.88-0.71-4.39%82591287.911.15%
300045华力创通7.1843.47-0.33-4.39%367892685.571.00%
002721金一文化5.6142.33-0.26-4.43%766574395.221.44%
300139晓程科技7.52-14.41-0.35-4.45%902376975.424.25%
600100同方股份9.84-102.51-0.46-4.47%11147811209.290.38%
300016北陆药业7.0224.24-0.33-4.49%799035669.612.00%
002893华通热力17.0057.20-0.82-4.60%240054213.713.76%
300318博晖创新3.7275.20-0.18-4.62%276591050.630.38%
300431暴风集团9.48-16.14-0.46-4.63%787407646.063.14%
300291华录百纳4.94-11.38-0.24-4.63%722283651.531.20%
600206有研新材6.9693.12-0.34-4.66%14672810452.31.75%
300465高伟达6.3358.41-0.31-4.67%559723615.51.31%
300353东土科技8.7746.79-0.43-4.67%961838680.132.74%
002148北纬科技5.7056.23-0.28-4.68%1140576640.862.58%
600405动力源4.471225.54-0.22-4.69%1203055489.252.17%
000609中迪投资5.28291.69-0.26-4.69%481052600.611.65%
300344太空智造6.86104.12-0.34-4.72%980117014.8314.79%
600730中国高科4.64-67.83-0.23-4.72%478632286.930.82%
300312邦讯技术7.04-19.53-0.35-4.74%1051987530.625.71%
300684中石科技29.6528.90-1.48-4.75%230387013.845.89%
300663科蓝软件14.0269.90-0.70-4.76%233313318.51.89%
600733北汽蓝谷9.00545.47-0.45-4.76%25250823225.566.36%
002642荣之联6.72-22.17-0.34-4.82%1053467235.762.04%
300365恒华科技18.5132.27-0.94-4.83%475558924.252.18%
300010立思辰7.8647.37-0.40-4.84%14406511548.292.28%
000603盛达矿业9.3917.91-0.48-4.86%11034310548.752.81%
300034钢研高纳9.7849.88-0.50-4.86%537885362.381.28%
600240华业资本2.71-86.85-0.14-4.91%61794017077.124.34%
300072三聚环保10.9714.42-0.57-4.94%16181118271.210.76%
002649博彦科技7.4815.37-0.39-4.96%962287375.592.31%
300736百邦科技20.6059.34-1.10-5.07%216374563.2710.62%
300406九强生物9.9817.58-0.54-5.13%191351958.420.58%
300552万集科技15.28168.46-0.83-5.15%78181218.321.90%
603598引力传媒8.7827.29-0.48-5.18%357543217.961.33%
300287飞利信4.1818.64-0.23-5.22%30902113240.942.76%
300002神州泰岳3.422485.15-0.19-5.26%1635965730.031.16%
002467二六三5.01107.43-0.28-5.29%931154789.221.44%
600860京城股份5.0046.19-0.28-5.30%372931898.161.16%
002829星网宇达17.8664.14-1.01-5.35%153062811.232.49%
300150世纪瑞尔4.5216.31-0.26-5.44%24013711057.985.21%
300608思特奇16.6628.69-0.97-5.50%115861971.981.68%
300302同有科技7.8156.79-0.46-5.56%1135279101.284.61%
300612宣亚国际15.4253.04-0.92-5.63%242063845.15.34%
300661圣邦股份73.2354.43-4.43-5.70%71095300.021.68%
300688创业黑马41.9758.91-2.57-5.77%2350310125.136.43%
002504弘高创意3.48-15.05-0.22-5.95%2086977485.415.03%
300374恒通科技10.1531.81-0.65-6.02%13174413816.928.00%
000969安泰科技4.67-58.32-0.30-6.04%634383046.780.70%
300003乐普医疗22.6830.98-1.47-6.09%483464110916.73.44%
000996中国中期9.15296.18-0.61-6.25%13156912383.263.81%
300117嘉寓股份4.1958.82-0.28-6.26%27407811810.283.84%
300456耐威科技22.3060.58-1.53-6.42%432609967.263.26%
300392腾信股份7.03-12.21-0.54-7.13%21034715181.588.13%
300200高盟新材7.4331.22-0.59-7.36%292372260.951.44%
300674宇信科技26.2052.98-2.10-7.42%12063132786.5430.15%
600161天坛生物20.9531.73-1.76-7.75%14600031266.781.68%
300071华谊嘉信3.90-7.17-0.40-9.30%56487523002.5713.55%

转至新华网(603888)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。