中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新华网(603888)北京上涨家数:143下跌家数:141平均涨幅:-0.08%平均换手:1.90%总成交额:6.58亿元
更新时间:2018-01-17 13:11:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300736百华悦邦48.9353.44+4.45+10.00%402196.70.30%
300684中石科技43.7797.67+3.98+10.00%847370.540.39%
603098森特股份19.0636.67+1.73+9.98%7386914012.0611.82%
600463空港股份14.0167.90+1.27+9.97%149442093.630.59%
601881中国银河11.3623.09+0.61+5.67%75448085708.966.14%
300003乐普医疗25.7952.57+1.38+5.65%11603929166.710.82%
002878元隆雅图36.4345.39+1.80+5.20%98063466.675.20%
603533掌阅科技45.45143.54+1.98+4.55%6156327208.4415.02%
601949中国出版7.6124.41+0.33+4.53%22168616613.986.08%
300058蓝色光标5.9630.12+0.25+4.38%1256957355.590.80%
300472新元科技26.55152.61+1.07+4.20%3737976.541.12%
002701奥瑞金6.0618.23+0.24+4.12%1343558015.6090.75%
300661圣邦股份79.9755.60+3.16+4.11%51434017.723.45%
002371北方华创34.19141.85+1.28+3.89%10502634891.343.00%
300223北京君正34.10983.75+1.25+3.81%5363317779.275.42%
300608思特奇31.2540.98+1.10+3.65%194856108.518.89%
601198东兴证券13.9732.57+0.48+3.56%17987025126.511.43%
603803瑞斯康达18.5140.70+0.63+3.52%169833078.222.99%
600195中牧股份19.9222.37+0.67+3.48%200383923.450.47%
300065海兰信15.4053.26+0.51+3.43%355545336.061.30%
300324旋极信息15.2638.75+0.48+3.25%9110613393.041.34%
300418昆仑万维23.0643.21+0.72+3.22%13212729696.032.93%
002439启明星辰20.5067.29+0.64+3.22%11064922069.771.92%
600977中国电影15.3230.59+0.46+3.10%8733313195.621.55%
300719安达维尔27.3949.65+0.82+3.09%6814018250.4516.22%
300251光线传媒10.6039.42+0.31+3.01%22963923869.460.83%
300688创业黑马52.6379.44+1.53+2.99%109045636.186.41%
300667必创科技37.5364.23+1.06+2.91%70012567.274.12%
601800中国交建13.5512.74+0.38+2.89%21086128631.480.18%
603060国检集团22.9036.66+0.61+2.74%204904675.863.21%
000151中成股份12.5940.92+0.33+2.69%218472739.690.82%
603970中农立华31.0146.84+0.80+2.65%4964315243.3914.89%
300166东方国信12.0034.52+0.30+2.56%506865988.510.63%
000959首钢股份6.0815.87+0.15+2.53%920545539.630.31%
300182捷成股份9.4021.63+0.23+2.51%11320610538.180.81%
300365恒华科技34.1544.15+0.83+2.49%295499900.462.86%
300157恒泰艾普10.0544.84+0.24+2.45%16885616698.792.75%
300034钢研高纳11.1065.87+0.26+2.40%326163559.360.77%
601668中国建筑9.749.46+0.22+2.31%5563171547145.21.87%
300315掌趣科技5.9948.13+0.13+2.22%34370520011.491.30%
300282汇冠股份18.9040.47+0.41+2.22%99701867.030.47%
300070碧水源16.6724.33+0.36+2.21%15569325590.110.81%
300374恒通科技15.8847.14+0.34+2.19%241033745.411.66%
601939建设银行8.418.80+0.18+2.19%20205211711732.11%
300456耐威科技41.60115.30+0.89+2.19%56142313.090.78%
300496中科创达28.98123.52+0.62+2.19%5370715059.282.41%
601398工商银行6.718.44+0.12+1.82%46796353176710.17%
300016北陆药业13.33137.32+0.23+1.76%230503038.070.91%
600723首商股份8.4416.73+0.14+1.69%156781314.920.24%
300005探路者5.5633.83+0.09+1.65%508442787.220.79%
601858中国科传10.6524.51+0.17+1.62%391394130.513.00%
601669中国电建7.5316.21+0.12+1.62%19721114877.740.21%
600376首开股份10.8917.46+0.17+1.59%21735723783.870.85%
300271华宇软件14.8537.26+0.23+1.57%439756419.660.89%
603859能科股份20.7354.19+0.32+1.57%74011521.931.48%
600313农发种业3.24-243.61+0.05+1.57%1075563463.581.08%
002707众信旅游10.5548.26+0.16+1.54%170581787.930.36%
300213佳讯飞鸿7.4147.10+0.11+1.51%274602003.010.75%
601898中煤能源6.1122.72+0.09+1.50%1581559601.160.17%
000802北京文化13.6018.73+0.20+1.49%349204696.640.91%
601186中国铁建11.6210.24+0.17+1.48%38922145540.710.34%
601288农业银行4.217.21+0.06+1.45%6904667292505.40.23%
300296利亚德19.2531.40+0.27+1.42%8391915656.680.86%
300367东方网力14.2831.42+0.20+1.42%587548249.781.07%
300552万集科技25.73109.15+0.36+1.42%3332849.080.84%
300055万邦达19.2146.27+0.26+1.37%10213219227.951.18%
300229拓尔思13.6641.22+0.18+1.34%487486453.721.09%
002819东方中科25.08129.11+0.33+1.33%2273566.70.51%
603888新华网22.8240.82+0.30+1.33%164143714.220.93%
603000人民网11.16262.54+0.14+1.27%266792971.440.24%
600206有研新材11.25140.53+0.14+1.26%23813726115.752.84%
600258首旅酒店32.3743.68+0.40+1.25%5759218350.871.11%
000860顺鑫农业20.0326.09+0.24+1.21%6181712298.11.08%
300353东土科技12.5750.24+0.15+1.21%175802167.370.54%
000666经纬纺机20.1814.90+0.24+1.20%6167112461.912.10%
601818光大银行4.267.14+0.05+1.19%3823892164139.90.96%
300485赛升药业28.1226.28+0.33+1.19%54501518.450.65%
300445康斯特15.6452.83+0.18+1.16%3294509.860.79%
300079数码科技4.3535.55+0.05+1.16%809583474.210.67%
000729燕京啤酒8.1275.24+0.09+1.12%58172447277.712.32%
600008首创股份5.4340.81+0.06+1.12%43167623218.50.90%
600037歌华有线12.7623.14+0.13+1.03%427555393.670.37%
300073当升科技23.4539.04+0.23+0.99%5575812687.331.67%
601088中国神华23.4611.37+0.23+0.99%36041684650.990.22%
600011华能国际6.19173.05+0.06+0.98%627783857.190.06%
300430诚益通18.6757.47+0.18+0.97%4181775.730.63%
603903中持股份37.9679.25+0.36+0.96%75122834.362.93%
601628中国人寿31.6527.59+0.30+0.96%29314293159.120.14%
600015华夏银行9.516.32+0.09+0.96%721211.169093.580.56%
601988中国银行4.267.16+0.04+0.95%3025752129573.20.14%
601390中国中铁8.5413.64+0.08+0.95%37132831792.690.20%
600085同仁堂33.8146.63+0.31+0.93%9175931063.580.67%
002153石基信息25.4367.38+0.23+0.91%6788716658.341.40%
601016节能风电3.4235.44+0.03+0.88%1439574917.110.35%
300287飞利信7.1828.81+0.06+0.84%1119307918.541.06%
300419浩丰科技9.7457.40+0.08+0.83%305692946.71.35%
601169北京银行7.418.53+0.06+0.82%915723.168266.990.50%
300406九强生物14.8828.17+0.12+0.81%238993503.480.76%
300364中文在线9.12107.99+0.07+0.77%664655903.161.47%
300318博晖创新5.44166.01+0.04+0.74%10911589.350.19%
300399京天利19.56-279.27+0.14+0.72%82651578.941.13%
601857中国石油8.7768.19+0.06+0.69%103597191406.680.06%
601989中国重工6.03127.32+0.04+0.67%65839139350.710.36%
002306*ST云网4.54-76.30+0.03+0.67%224181015.640.28%
000798中水渔业9.1720.10+0.06+0.66%224512048.120.70%
300117嘉寓股份6.5046.63+0.04+0.62%319682063.380.45%
600511国药股份27.5334.19+0.16+0.58%225806214.720.81%
600016民生银行8.936.66+0.05+0.56%17983151618940.61%
002467二六三7.49-14.38+0.04+0.54%686655073.471.09%
600435北方导航11.45395.62+0.06+0.53%791708906.670.53%
601718际华集团6.3928.58+0.03+0.47%594583796.70.15%
603860中公高科35.1246.27+0.16+0.46%52521821.883.15%
600658电子城11.3018.45+0.05+0.44%796869019.4891.00%
002573清新环境20.3925.34+0.09+0.44%9770719577.190.91%
300289利德曼9.2349.79+0.04+0.44%5545510.510.17%
601985中国核电7.4123.87+0.03+0.41%26620319801.210.63%
300139晓程科技7.46-172.82+0.03+0.40%185601367.030.88%
603127昭衍新药54.7260.17+0.22+0.40%34171851.671.67%
300593新雷能20.0862.85+0.08+0.40%67991342.611.02%
002392北京利尔5.0349.28+0.02+0.40%435272172.680.59%
002066瑞泰科技10.39450.23+0.04+0.39%7824811.070.34%
300150世纪瑞尔5.3544.18+0.02+0.38%13196699.070.30%
600900长江电力16.1215.88+0.06+0.37%176425283930.15%
000065北方国际17.3415.24+0.06+0.35%218153776.360.53%
300332天壕环境6.19338.14+0.02+0.32%481412969.320.76%
000758中色股份6.3340.46+0.02+0.32%853275365.850.43%
600405动力源6.33-168.89+0.02+0.32%191421205.440.35%
300204舒泰神13.3322.89+0.04+0.30%148391946.10.32%
600489中金黄金10.09134.98+0.03+0.30%41524142159.721.20%
603588高能环境11.6236.53+0.03+0.26%335473856.080.52%
300048合康新能3.9651.41+0.01+0.25%578452255.280.59%
300352北信源4.2173.46+0.01+0.24%1006014169.580.96%
600288大恒科技8.5895.81+0.02+0.23%274542333.410.63%
601618中国中冶4.4916.71+0.01+0.22%31420614182.120.18%
300369绿盟科技9.1049.62+0.02+0.22%347543100.410.68%
002829星网宇达26.0560.79+0.05+0.19%2876748.340.49%
300045华力创通10.68111.09+0.02+0.19%1772318680.49%
002771真视通18.4343.87+0.03+0.16%5342974.250.75%
603818曲美家居13.4028.72+0.02+0.15%6219826.240.47%
601101昊华能源8.1313.24+0.01+0.12%781096310.230.65%
600007中国国贸16.9227.72+0.02+0.12%5742968.320.06%
300200高盟新材9.8348.44+0.01+0.10%7282708.630.36%
002462嘉事堂26.1125.82+0.01+0.04%136123513.940.55%
000839中信国安8.80133.130.000.00%28528725026.780.73%
000970中科三环13.0848.650.000.00%11956215462.231.12%
601991大唐发电4.1122.500.000.00%1086724430.690.11%
601117中国化学7.3722.440.000.00%31949923510.60.65%
300231银信科技10.7031.320.000.00%870489135.583.26%
001965招商公路12.3922.38-0.01-0.08%47749460013.548.61%
002279久其软件10.2328.74-0.01-0.10%471204750.941.72%
000969安泰科技8.41124.05-0.01-0.12%506354209.960.57%
600118中国卫星24.0467.66-0.03-0.12%4342010345.510.37%
603825华扬联众29.4234.83-0.04-0.14%54031570.471.35%
601998中信银行6.998.18-0.01-0.14%66579347485.650.21%
600058五矿发展11.61333.30-0.02-0.17%324443736.120.30%
603603博天环境33.0269.81-0.07-0.21%103383404.032.58%
600582天地科技4.6418.72-0.01-0.22%1686097777.520.41%
002310东方园林18.5430.23-0.04-0.22%10880919934.230.67%
603979金诚信10.8536.76-0.03-0.28%191902070.870.79%
601886江河集团9.0627.92-0.03-0.33%261842355.360.23%
600871石化油服2.98-3.99-0.01-0.33%44311613150.230.37%
300662科锐国际26.3266.52-0.09-0.34%79422073.431.76%
600166福田汽车2.8640.33-0.01-0.35%2325876650.430.35%
600859王府井22.3522.96-0.08-0.36%7086515784.182.32%
600372中航电子13.2550.75-0.05-0.38%279703674.70.16%
600886国投电力7.1614.04-0.03-0.42%20446214676.180.30%
002612朗姿股份11.7625.59-0.05-0.42%119741395.980.57%
002721金一文化16.2877.76-0.07-0.43%371595995.080.93%
600855航天长峰13.7792.06-0.06-0.43%251623404.220.76%
300449汉邦高科19.31140.18-0.09-0.46%64361234.030.70%
002368太极股份22.5930.97-0.11-0.48%380938493.540.97%
600062华润双鹤24.0324.94-0.12-0.50%376869064.80.55%
000603盛达矿业11.8935.42-0.06-0.50%189072225.180.46%
603123翠微股份7.6931.31-0.04-0.52%12241936.60.23%
601126四方股份7.6721.62-0.04-0.52%174041335.940.21%
002186全聚德18.3439.40-0.10-0.54%84121541.730.27%
300011鼎汉技术10.7986.64-0.06-0.55%175941866.890.39%
601336新华保险66.2039.73-0.37-0.56%175744118182.50.84%
601226华电重工5.25-56.50-0.03-0.57%221221152.580.19%
600361华联综超5.22-86.59-0.03-0.57%222001155.520.33%
601766中国中车12.1232.85-0.07-0.57%1379497168522.50.60%
300384三联虹普26.2050.74-0.16-0.61%56151464.370.79%
600860*ST京城6.45-21.60-0.04-0.62%3719238.560.12%
002780三夫户外23.23136.64-0.15-0.64%3222743.830.50%
000938紫光股份65.0247.69-0.42-0.64%4453728498.232.16%
000882华联股份3.07401.06-0.02-0.65%560871718.920.25%
002148北纬科技8.8935.34-0.06-0.67%829147274.451.87%
300513恒泰实达33.2097.47-0.23-0.69%1434477.210.24%
300036超图软件14.1239.04-0.10-0.70%490526836.841.49%
000008神州高铁8.4255.59-0.06-0.71%345152894.210.17%
603778乾景园林7.0154.99-0.05-0.71%217001517.530.96%
002755东方新星26.21236.12-0.19-0.72%2085546.130.59%
600056中国医药23.3921.25-0.17-0.72%414509718.860.41%
002662京威股份6.8316.94-0.05-0.73%514663483.50.34%
300344太空板业10.25332.46-0.08-0.77%507965125.722.63%
600198大唐电信10.21-5.44-0.08-0.78%947969558.3691.09%
002051中工国际17.8213.95-0.14-0.78%514459147.5690.46%
300309吉艾科技21.63-32.79-0.17-0.78%147533219.090.34%
603569长久物流24.1526.35-0.19-0.78%55481329.560.97%
600100同方股份10.06-30.44-0.08-0.79%14601714611.150.66%
600962国投中鲁10.06-1120.62-0.08-0.79%7451748.690.29%
300302同有科技11.1858.32-0.09-0.80%318393510.151.29%
300370安控科技3.7040.65-0.03-0.80%418061541.870.63%
600578京能电力3.6963.84-0.03-0.81%24472906.910.05%
600980北矿科技14.7645.14-0.12-0.81%145472128.931.01%
300477合纵科技21.6276.59-0.18-0.83%135572905.641.12%
002599盛通股份11.7356.03-0.10-0.85%4497523.460.24%
600299安迪苏11.5425.12-0.10-0.86%249362913.830.43%
600730中国高科6.74206.22-0.06-0.88%190541275.280.32%
000996中国中期15.68162.88-0.14-0.88%15896225081.474.61%
600429三元股份6.42509.15-0.06-0.93%270191739.570.31%
600861北京城乡9.6246.13-0.09-0.93%8207790.20.26%
600055万东医疗14.8589.47-0.14-0.93%466946803.40.96%
603698航天工程18.8626.62-0.18-0.95%63101179.290.71%
300072三聚环保36.1427.27-0.36-0.99%8556330582.370.62%
300075数字政通15.9444.70-0.16-0.99%488787702.181.80%
002542中化岩土7.6957.99-0.08-1.03%596874557.30.89%
300579数字认证45.9141.23-0.50-1.08%93734235.083.26%
002383合众思壮18.2586.75-0.20-1.08%427397689.3110.90%
600764中电广通26.28232.60-0.29-1.09%49591300.390.15%
600560金自天正9.70100.12-0.11-1.12%7739747.410.35%
601908京运通5.1031.61-0.06-1.16%636213221.020.32%
603025大豪科技30.5537.08-0.36-1.16%97032944.511.90%
000931中关村6.78-672.53-0.08-1.17%291981983.910.44%
002665首航节能6.42101.46-0.08-1.23%499363189.20.32%
000725京东方A6.3126.72-0.08-1.25%1.197263E+07759913.23.54%
600028中国石化7.0215.28-0.09-1.27%3202160226860.20.34%
002405四维图新24.33145.62-0.33-1.34%30094671463.552.93%
603377东方时尚38.9966.11-0.54-1.37%51041981.350.43%
600386北巴传媒5.0237.14-0.07-1.38%303831510.090.38%
002271东方雨虹39.5829.66-0.57-1.42%2682610630.930.47%
300212易华录26.0667.30-0.39-1.47%336818749.281.10%
600161天坛生物28.7217.09-0.43-1.48%4203412025.010.63%
002385大北农6.6625.07-0.10-1.48%22232714854.360.98%
000609绵石投资11.1925.67-0.17-1.50%145771627.150.54%
002038双鹭药业31.9245.01-0.49-1.51%3986812717.310.70%
600890中房股份11.67-141.70-0.18-1.52%681427823.181.18%
600410华胜天成9.6453.26-0.15-1.53%11408010835.361.04%
601888中国国旅48.6042.07-0.76-1.54%5453626593.040.28%
002373千方科技13.8141.32-0.22-1.57%8932012203.971.09%
002713东易日盛24.4232.07-0.39-1.57%92832282.951.24%
002658雪迪龙12.3434.27-0.20-1.59%174042130.430.57%
002642荣之联12.2843.66-0.20-1.60%577817007.251.17%
002362汉王科技23.36128.09-0.42-1.77%5554412710.73.17%
000605渤海股份18.0058.37-0.34-1.85%185783339.990.95%
600536中国软件15.81214.65-0.30-1.86%422276606.160.85%
600138中青旅22.0729.26-0.43-1.91%5898612986.850.81%
600240华业资本9.2010.41-0.18-1.92%949568858.760.67%
000620新华联6.5220.52-0.13-1.95%394862582.350.21%
600266北京城建14.1117.82-0.29-2.01%11012615706.140.70%
002554惠博普4.8550.48-0.10-2.02%651013156.590.99%
601558*ST锐电1.45-4.22-0.03-2.03%3732305392.580.65%
002151北斗星通31.88216.96-0.69-2.12%11386335972.854.69%
601588北辰实业5.4418.11-0.12-2.16%856834682.360.32%
002659中泰桥梁13.08-57.75-0.30-2.24%132121729.310.44%
000838财信发展6.1259.51-0.15-2.39%1366738390.282.16%
601992金隅股份5.9220.93-0.15-2.47%53684531802.940.66%
002410广联达18.8043.75-0.52-2.69%9582517913.871.11%
600031三一重工9.3239.02-0.28-2.92%958875.190566.341.26%
603616韩建河山15.60-732.45-0.47-2.92%348545456.92.37%
000402金融街12.1610.55-0.39-3.11%38692847659.41.30%
600791京能置业7.5842.56-0.25-3.19%819216240.491.81%
300291华录百纳10.9027.96-0.40-3.54%10623511281.061.78%
002504*ST弘高4.5741.72-0.17-3.59%1334566117.153.22%
002350北京科锐9.4856.52-0.36-3.66%719896827.641.91%
600271航天信息20.7622.56-0.82-3.80%24085549816.781.30%
000786北新建材23.2821.32-0.93-3.84%24357157412.21.72%
300191潜能恒信22.34-372.32-0.92-3.96%261665845.831.26%
002649博彦科技11.6447.33-0.50-4.12%17018819685.744.11%
600159大龙地产4.28-83.30-0.19-4.25%1187245106.011.43%
600743华远地产4.0711.05-0.21-4.91%30914112757.031.32%
600657信达地产6.219.34-0.34-5.19%28651318217.181.88%
300431暴风集团22.91141.62-1.29-5.33%16644337743.237.09%
601111中国国航10.9620.24-0.62-5.35%850083.195553.541.00%
002657中科金财24.3345.92-1.39-5.40%13046931324.784.74%
603138海量数据43.0581.63-2.46-5.41%5009621243.3718.80%
002065东华软件8.7523.52-0.51-5.51%60474052469.442.16%
300612宣亚国际43.9071.39-2.69-5.77%9161839469.733.93%
600246万通地产4.65865.97-0.31-6.25%2002719425.221.65%
300541先进数通27.2259.60-1.88-6.46%4389611623.148.67%
600588用友网络20.68103.68-1.47-6.64%12847326520.830.89%
300002神州泰岳6.94113.05-0.54-7.22%54193136816.613.92%
300465高伟达9.47187.94-0.75-7.34%22768421389.498.47%
300663科蓝软件31.8892.55-2.81-8.10%14517547200.4644.18%
300386飞天诚信16.5857.08-1.47-8.14%15794526027.177.71%
002893华通热力35.2473.42-3.59-9.25%10625238325.6235.42%
300312邦讯技术12.70147.61-1.41-9.99%259943382.641.42%
300542新晨科技42.75110.58-4.75-10.00%75603231.92.32%
300156神雾环保21.7423.44-2.42-10.02%174013782.980.24%

转至新华网(603888)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。