中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安井食品(603345)福建上涨家数:50下跌家数:79平均涨幅:+0.04%平均换手:1.12%总成交额:0.74亿元
更新时间:2019-12-11 10:32:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002593日上集团4.3836.74+0.40+10.05%48167820467.6810.31%
300096易联众11.42148.87+0.65+6.04%34820538912.29.25%
603555贵人鸟4.85-3.51+0.24+5.21%26994513131.094.29%
300102乾照光电5.12-166.52+0.25+5.13%29015115018.234.10%
002235安妮股份9.3556.88+0.30+3.31%39477936740.537.32%
002110三钢闽光8.975.30+0.28+3.22%20055917841.520.91%
300436广生堂34.58197.80+0.81+2.40%235578308.642.10%
600802福建水泥8.0711.27+0.16+2.02%639085134.291.67%
603636南威软件11.2044.48+0.22+2.00%352833935.570.67%
300525博思软件36.2888.50+0.67+1.88%243588797.5511.75%
300685艾德生物71.3575.17+1.30+1.86%55773952.620.61%
002174游族网络18.4315.87+0.33+1.82%18434234050.852.86%
002517恺英网络2.93-25.57+0.05+1.74%46347813548.392.90%
300174元力股份17.2863.80+0.29+1.71%151992624.240.63%
300188美亚柏科16.5860.13+0.27+1.66%389356412.730.74%
300427红相股份13.2118.31+0.16+1.23%128511683.880.52%
600153建发股份8.525.05+0.10+1.19%561524769.810.20%
601166兴业银行19.086.10+0.22+1.17%15995730401.330.08%
002300太阳电缆6.5324.06+0.07+1.08%176471147.690.30%
300299富春股份4.9274.26+0.05+1.03%487112400.330.79%
002901大博医疗58.5954.72+0.59+1.02%56983325.811.42%
002961瑞达期货41.19152.73+0.38+0.93%5722023261.612.72%
000732泰禾集团5.874.52+0.05+0.86%885935199.140.36%
603383顶点软件70.8270.21+0.59+0.84%65254603.841.11%
002752昇兴股份6.1397.51+0.05+0.82%5846358.060.07%
603180金牌厨柜60.9918.38+0.49+0.81%23621444.051.28%
000547航天发展9.9729.91+0.08+0.81%305783042.180.28%
603444吉比特310.0625.16+2.46+0.80%29149063.070.70%
300706阿石创22.63208.14+0.14+0.62%92122086.991.49%
603345安井食品63.5346.85+0.37+0.59%43642788.520.32%
300648星云股份15.50897.93+0.08+0.52%3371519.450.56%
000671阳光城7.888.65+0.04+0.51%24186419266.910.61%
600897厦门空港21.8912.45+0.11+0.51%4410963.010.15%
002102ST冠福2.10-2.24+0.01+0.48%37032772.720.19%
600755厦门国贸7.105.94+0.03+0.42%240811704.130.13%
601933永辉超市7.5235.97+0.03+0.40%25740219308.610.27%
002729好利来37.96134.43+0.14+0.37%1055400.830.16%
002639雪人股份8.1795.61+0.03+0.37%625515098.421.18%
002679福建金森17.0793.29+0.06+0.35%82941419.740.35%
002229鸿博股份6.25481.51+0.02+0.32%231181442.50.56%
601377兴业证券6.3236.44+0.02+0.32%775604883.10.12%
600436片仔癀100.7045.61+0.31+0.31%70797125.510.12%
000997新大陆15.6022.19+0.04+0.26%312364860.350.31%
600057厦门象屿4.038.24+0.01+0.25%294351180.440.14%
600660福耀玻璃22.3317.48+0.05+0.22%243125423.470.12%
603615茶花股份9.1832.02+0.02+0.22%2451224.620.33%
300051三五互联6.04-6.04+0.01+0.17%12235737.170.54%
603628清源股份7.72119.86+0.01+0.13%1470113.370.17%
603696安记食品8.2841.16+0.01+0.12%7689636.960.33%
002474榕基软件8.42184.49+0.01+0.12%196951653.60.42%
000993闽东电力7.01-33.520.000.00%6246436.70.17%
600103青山纸业2.0048.000.000.00%11535230.020.05%
600815*ST厦工2.94-2.410.000.00%6579192.450.07%
601899紫金矿业3.9626.820.000.00%734916.929237.380.38%
002228合兴包装4.0419.280.000.00%17025687.550.15%
002398垒知集团5.7811.200.000.00%184581066.480.35%
603663三祥新材12.6832.040.000.00%941119.260.05%
603826坤彩科技16.0248.160.000.00%4742758.620.25%
600753东方银星15.7469.61-0.01-0.06%1505236.250.12%
600592龙溪股份13.5748.59-0.01-0.07%120371622.990.30%
603879永悦科技11.7699.91-0.01-0.08%5468643.840.49%
002788鹭燕医药7.6310.37-0.01-0.13%5236398.790.16%
300750宁德时代93.2246.03-0.13-0.14%4251539699.090.35%
002029七匹狼5.6212.88-0.01-0.18%8402472.180.11%
601566九牧王11.1711.37-0.02-0.18%2760308.470.05%
600493凤竹纺织5.3498.38-0.01-0.19%2648141.430.10%
000701厦门信达5.19-9.35-0.01-0.19%6278326.190.15%
603306华懋科技12.7717.89-0.03-0.23%1356173.150.04%
002682龙洲股份4.2517.82-0.01-0.23%3579152.070.08%
002702海欣食品4.1396.93-0.01-0.24%13441554.30.42%
300560中富通15.4750.05-0.04-0.26%4714728.330.25%
600067冠城大通3.848.17-0.01-0.26%5094195.890.03%
000526紫光学大31.77353.90-0.09-0.28%1369433.540.14%
000797中国武夷3.2916.88-0.01-0.30%15997528.60.10%
300132青松股份9.4510.42-0.03-0.32%153401446.460.40%
600870ST厦华3.15135.30-0.01-0.32%217768.30.04%
600203福日电子6.1550.76-0.02-0.32%189801167.830.43%
002868绿康生化18.4043.91-0.06-0.33%191303547.814.97%
002740爱迪尔6.1167.57-0.02-0.33%11009671.690.58%
600549厦门钨业12.21108.72-0.04-0.33%144861765.630.10%
000753漳州发展2.8534.70-0.01-0.35%3641103.660.04%
002217合力泰5.3719.95-0.02-0.37%23026312402.710.85%
000592平潭发展2.67-222.18-0.01-0.37%28617764.920.15%
600693东百集团5.2010.09-0.02-0.38%5513287.220.06%
603909合诚股份12.9324.10-0.05-0.39%5180670.370.37%
300640德艺文创7.4930.38-0.03-0.40%2290171.730.29%
600711盛屯矿业4.7268.38-0.02-0.42%571172700.050.38%
000905厦门港务6.9850.29-0.03-0.43%5598390.390.11%
000663永安林业4.57-1.19-0.02-0.44%6060276.730.24%
600563法拉电子44.3223.12-0.20-0.45%50642253.850.23%
600483福能股份8.8610.61-0.04-0.45%4697415.680.03%
688196卓越新能39.5523.05-0.18-0.45%170056701.7426.16%
300650太龙照明17.3734.81-0.08-0.46%2499435.130.55%
600388龙净环保9.5912.37-0.05-0.52%6669640.760.06%
603992松霖科技19.8733.67-0.11-0.55%72381434.481.77%
002512达华智能5.33-5.67-0.03-0.56%873894662.261.02%
300062中能电气5.2342.07-0.03-0.57%8341435.570.44%
600686金龙汽车6.8727.59-0.04-0.58%8878610.740.15%
002578闽发铝业3.3266.05-0.02-0.60%8440281.640.13%
600163中闽能源3.2626.77-0.02-0.61%3324108.340.03%
600573惠泉啤酒6.2872.97-0.04-0.63%1796112.920.07%
300605恒锋信息12.4935.06-0.08-0.64%84311049.041.15%
603817海峡环保6.2321.27-0.04-0.64%4229263.430.23%
300628亿联网络74.7038.25-0.49-0.65%57534313.80.58%
600033福建高速3.0110.44-0.02-0.66%417991260.530.15%
002335科华恒盛15.6243.66-0.11-0.70%5506861.990.25%
002509天广中茂1.42-4.04-0.01-0.70%1026281457.60.49%
300198纳川股份4.14-108.37-0.03-0.72%535002211.270.64%
002396星网锐捷35.6931.58-0.26-0.72%6117122039.221.09%
002803吉宏股份22.9216.28-0.17-0.74%58101334.020.47%
000536华映科技2.69-1.24-0.02-0.74%1312193522.730.47%
603933睿能科技15.0166.56-0.12-0.79%149082251.392.96%
002264新华都4.65-15.89-0.04-0.85%18986882.810.28%
002093国脉科技8.0583.35-0.07-0.86%188831522.120.19%
002098浔兴股份6.17-3.50-0.06-0.96%220891363.680.62%
002674兴业科技11.1821.82-0.11-0.97%1783199.620.06%
603686龙马环卫10.4718.40-0.11-1.04%196432061.20.47%
002222福晶科技12.3640.68-0.13-1.04%13555716881.973.21%
603668天马科技8.1837.54-0.09-1.09%173621420.740.76%
603678火炬电子22.0126.81-0.25-1.12%228975043.990.51%
002614奥佳华10.5417.60-0.12-1.13%589926280.511.75%
300712永福股份11.3330.15-0.13-1.13%4460506.860.57%
002529海源复材5.84-6.67-0.07-1.18%176381029.760.68%
000632三木集团6.4578.94-0.08-1.23%7888509.530.17%
603363傲农生物15.36171.49-0.20-1.29%326054992.911.77%
300658延江股份14.2227.47-0.19-1.32%2233318.40.53%
002626金达威17.6819.31-0.24-1.34%90471602.210.15%
600734实达集团7.29-6.77-0.10-1.35%563544114.361.09%
002299圣农发展23.818.66-0.39-1.61%5143312297.470.46%
603737三棵树82.9042.26-1.39-1.65%19741650.040.11%
300657弘信电子35.0542.34-0.60-1.68%179366314.661.61%
002790瑞尔特6.3114.75-0.15-2.32%283161794.681.12%
300056三维丝6.65-5.50-0.16-2.35%10689716.750.34%
002925盈趣科技41.9422.40-1.01-2.35%168997154.3511.02%
300632光莆股份29.1028.60-0.93-3.10%9271727644.6916.03%
002785万里石14.26491.46-0.50-3.39%327434714.712.12%
300341麦克奥迪19.1061.87-1.04-5.16%33931165321.346.66%

转至安井食品(603345)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。