中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海银行(601229)上海上涨家数:37下跌家数:248平均涨幅:-1.34%平均换手:1.50%总成交额:2.74亿元
更新时间:2019-09-17 11:41:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其4.8131.31+0.44+10.07%34811816043.395.27%
603121华培动力22.3754.47+2.03+9.98%5539612349.9410.26%
300061康旗股份10.47-9.30+0.95+9.98%44860644978.7516.34%
600026中远海能7.7050.10+0.69+9.84%55342241609.722.02%
601872招商轮船5.0122.94+0.35+7.51%47694723299.950.90%
600151航天机电5.69116.56+0.38+7.16%672584.938323.564.69%
300469信息发展18.5884.11+1.11+6.35%13335823645.628.05%
600615ST丰华7.94341.60+0.38+5.03%94575.050.05%
600696ST岩石13.40346.95+0.61+4.77%262463473.970.78%
600608ST沪科4.96-16009.43+0.21+4.42%660263225.912.07%
600679上海凤凰13.39276.43+0.47+3.64%288383753.431.25%
603790雅运股份16.8924.04+0.58+3.56%7816713167.0616.34%
600150中国船舶25.14106.17+0.80+3.29%23560559021.841.71%
603899晨光文具41.9242.69+1.00+2.44%2434710102.680.26%
601866中远海发2.7318.62+0.06+2.25%39510610641.930.50%
600622光大嘉宝4.909.21+0.08+1.66%24829612040.041.66%
600634*ST富控1.86-0.20+0.03+1.64%40032744.070.70%
600119*ST长投5.42-3.79+0.08+1.50%233061244.820.76%
600689上海三毛10.69108.88+0.14+1.33%282642990.791.86%
603012创力集团12.9638.04+0.16+1.25%435065621.80.68%
600640号百控股15.2349.47+0.18+1.20%10000014896.941.70%
300180华峰超纤11.0268.50+0.11+1.01%723757993.090.71%
600072中船科技17.7793.53+0.14+0.79%20901837340.83.48%
600614*ST鹏起1.27-0.57+0.01+0.79%2390323076.41.58%
600315上海家化32.9833.17+0.15+0.46%240417953.380.36%
002324普利特11.22134.52+0.05+0.45%174771957.810.57%
600848上海临港27.78108.61+0.11+0.40%5723715863.860.73%
603108润达医疗10.8121.44+0.03+0.28%452174926.760.89%
300008天海防务3.68-1.80+0.01+0.27%2176988042.723.61%
002706良信电器7.6223.84+0.02+0.26%498773826.580.85%
600000浦发银行11.965.90+0.03+0.25%16261619420.020.06%
600836界龙实业4.15-55.27+0.01+0.24%418411733.610.63%
600843上工申贝8.3135.21+0.02+0.24%9742804.80.32%
603619中曼石油17.66-151.22+0.03+0.17%15235927193.3910.63%
603501韦尔股份101.92315.97+0.17+0.17%1989920205.961.42%
600663陆家嘴14.6716.63+0.02+0.14%211343085.790.07%
600630龙头股份7.40269.61+0.01+0.14%393032875.350.93%
600651飞乐音响4.07-1.240.000.00%911733648.110.93%
600654*ST中安1.48-0.910.000.00%52666777.970.70%
600819耀皮玻璃4.6838.950.000.00%320001496.20.43%
600009上海机场82.7532.47-0.05-0.06%5138842353.910.47%
603131上海沪工15.9660.94-0.01-0.06%102241629.181.46%
601229上海银行9.276.80-0.01-0.11%12150011242.080.18%
601231环旭电子15.8529.30-0.03-0.19%19043530249.680.88%
600655豫园股份8.9811.21-0.03-0.33%1057149567.680.66%
600647同达创业20.39-202.44-0.07-0.34%249455116.191.79%
300462华铭智能30.29103.68-0.11-0.36%241227210.993.12%
600662强生控股4.9825.32-0.02-0.40%677573351.120.64%
600606绿地控股7.146.07-0.03-0.42%1245068839.50.10%
600688上海石化4.4816.78-0.02-0.44%1154605167.510.16%
600820隧道股份6.169.59-0.03-0.48%587073623.360.19%
600104上汽集团24.888.41-0.13-0.52%9524123727.310.08%
600629华建集团9.4717.76-0.05-0.53%6615624.150.15%
600822上海物贸11.38127.96-0.07-0.61%412484653.481.04%
600675中华企业4.738.41-0.03-0.63%312511474.330.14%
600018上港集团6.1812.72-0.04-0.64%23155514258.050.10%
603960克来机电28.9061.32-0.19-0.65%67941971.721.01%
600612老凤祥51.6520.88-0.35-0.67%73903806.010.23%
600823世茂股份4.326.37-0.03-0.69%475982057.530.13%
601328交通银行5.575.47-0.04-0.71%29146316271.550.07%
600827百联股份9.0618.12-0.07-0.77%312392827.230.19%
002506协鑫集成6.30143.22-0.05-0.79%47203729505.930.93%
603226菲林格尔29.6346.20-0.24-0.80%70272090.31.84%
600597光明乳业10.9738.69-0.09-0.81%347183801.830.28%
600621华鑫股份14.24268.22-0.12-0.84%12909518479.652.41%
600170上海建工3.528.79-0.03-0.85%16406757870.19%
600272开开实业8.1277.94-0.07-0.85%5889477.930.37%
600642申能股份5.7812.85-0.05-0.86%524963026.840.12%
600094大名城7.9729.36-0.07-0.87%32559326013.211.43%
300225金力泰5.57318.45-0.05-0.89%1006065678.112.15%
601601中国太保37.5013.10-0.35-0.92%11161541786.630.18%
600611大众交通4.238.50-0.04-0.94%4110517420.26%
002858力盛赛车20.9965.01-0.20-0.94%4372919.560.71%
600826兰生股份11.5412.80-0.11-0.94%196862279.170.47%
603987康德莱8.3423.29-0.08-0.95%570544747.952.19%
600019宝钢股份6.247.83-0.06-0.95%17966611270.330.08%
600061国投资本13.4823.78-0.13-0.96%655298856.930.16%
600692亚通股份7.0875.05-0.07-0.98%144581024.290.57%
603020爱普股份8.0622.80-0.08-0.98%12313995.290.38%
603991至正股份20.0046.66-0.20-0.99%2256452.890.55%
600650锦江投资10.7522.15-0.11-1.01%128071376.840.33%
603650彤程新材20.1527.77-0.21-1.03%214124311.142.05%
600602云赛智联8.5946.97-0.09-1.04%643985512.330.62%
600210紫江企业3.8013.46-0.04-1.04%498521905.180.33%
601021春秋航空43.8325.24-0.47-1.06%1173251810.13%
603214爱婴室40.1930.65-0.44-1.08%45461829.440.82%
002568百润股份19.1254.67-0.21-1.09%107142044.080.31%
600193ST创兴3.6342.86-0.04-1.09%7094259.120.17%
600845宝信软件35.3951.79-0.39-1.09%268409469.440.32%
603868飞科电器37.0220.58-0.41-1.10%40781517.320.09%
600958东方证券10.8243.34-0.12-1.10%18245819901.210.32%
600021上海电力8.077.18-0.09-1.10%251922037.60.11%
600834申通地铁7.13137.11-0.08-1.11%6889492.910.14%
300326凯利泰12.3618.35-0.14-1.12%450475582.320.64%
600278东方创业12.2645.15-0.14-1.13%505616200.60.97%
000668荣丰控股15.7133.26-0.18-1.13%100871578.010.69%
603197保隆科技22.1526.18-0.26-1.16%6980715841.047.09%
603648畅联股份11.9238.05-0.14-1.16%529036263.21.94%
002184海得控制11.05-24.28-0.13-1.16%276103079.031.76%
600196复星医药27.1926.16-0.32-1.16%7041919261.040.37%
600838上海九百6.7026.78-0.08-1.18%154621037.080.39%
002058威尔泰14.00841.05-0.17-1.20%6287882.850.44%
600641万业企业12.2416.16-0.15-1.21%370564569.640.46%
600767ST运盛5.7078.18-0.07-1.21%10371593.180.30%
601200上海环境12.0819.36-0.15-1.23%583407098.150.67%
600648外高桥18.4521.20-0.23-1.23%259124767.070.28%
603885吉祥航空12.7619.10-0.16-1.24%273673501.480.15%
603895天永智能22.24152.91-0.28-1.24%63711419.241.94%
300483沃施股份41.1290.58-0.52-1.25%2378983.730.47%
603030全筑股份6.2312.29-0.08-1.27%170101062.850.32%
603718海利生物12.261100.62-0.16-1.29%194022386.720.30%
600833第一医药9.9244.45-0.13-1.29%7223720.890.32%
600500中化国际5.3217.27-0.07-1.30%510422718.650.19%
600676交运股份4.5616.42-0.06-1.30%271021234.970.28%
600653申华控股2.249.08-0.03-1.32%40838915.970.21%
603728鸣志电器12.6932.28-0.17-1.32%111341418.090.63%
600639浦东金桥14.0915.48-0.19-1.33%138941955.810.16%
300262巴安水务5.9333.11-0.08-1.33%313541868.230.69%
603378亚士创能13.1034.09-0.18-1.36%90521195.881.31%
600649城投控股5.8115.64-0.08-1.36%430682508.910.18%
603039泛微网络69.6982.97-0.96-1.36%45443176.510.77%
300286安科瑞10.6522.25-0.15-1.39%162001722.770.95%
300442普丽盛14.86-7.15-0.21-1.39%5095758.110.71%
300551古鳌科技19.7979.76-0.28-1.40%99301969.091.53%
601607上海医药18.9813.53-0.27-1.40%407437774.030.21%
600626申达股份6.9910.76-0.10-1.41%673094676.380.95%
603200上海洗霸26.4735.43-0.38-1.42%3709986.031.06%
600605汇通能源11.13-303.37-0.16-1.42%6211696.060.42%
002401中远海科12.4944.45-0.18-1.42%280383514.220.93%
603329上海雅仕17.3491.78-0.25-1.42%176523052.392.73%
600616金枫酒业5.45-36.93-0.08-1.45%16928929.230.33%
601788光大证券12.0974.97-0.18-1.47%16009819542.840.41%
603365水星家纺16.7114.85-0.25-1.47%74901253.740.85%
603777来伊份12.66245.30-0.19-1.48%176032247.661.59%
300330华虹计通10.63-165.69-0.16-1.48%395364221.972.36%
600754锦江酒店23.9319.98-0.37-1.52%154743726.030.19%
300501海顺新材12.2231.19-0.19-1.53%89211104.581.07%
600708光明地产3.857.90-0.06-1.53%1430695517.930.64%
603022新通联8.3364.75-0.13-1.54%7407625.130.37%
002561徐家汇8.2915.55-0.13-1.54%8493708.480.21%
300129泰胜风能4.4461.20-0.07-1.55%566142548.461.06%
603887城地股份18.9961.47-0.30-1.56%105742014.971.27%
603579荣泰健康26.9915.43-0.43-1.57%45201228.560.88%
601828美凯龙11.089.49-0.18-1.60%370694121.040.94%
300074华平股份4.8961.71-0.08-1.61%1014225047.582.09%
601611中国核建7.2918.18-0.12-1.62%410123006.50.16%
603056德邦股份13.9024.19-0.23-1.63%169482356.550.78%
603855华荣股份8.9517.91-0.15-1.65%8631773.550.43%
600284浦东建设6.5514.21-0.11-1.65%634244167.080.65%
300253卫宁健康15.4278.20-0.26-1.66%17474927329.541.33%
600320振华重工3.5540.80-0.06-1.66%375561345.250.11%
600619海立股份8.8524.40-0.15-1.67%9966885.780.17%
603956威派格18.1963.84-0.31-1.68%150082748.923.52%
600623华谊集团7.5912.20-0.13-1.68%411903145.130.22%
600818中路股份11.59-105.93-0.20-1.70%121651399.540.51%
300642透景生命41.1025.75-0.71-1.70%35001449.620.65%
600508上海能源9.2512.38-0.16-1.70%181381687.60.25%
603886元祖股份20.2019.31-0.35-1.70%130072639.481.07%
600073上海梅林9.1825.99-0.16-1.71%563285192.440.60%
603128华贸物流7.4323.02-0.13-1.72%16843412494.771.66%
002028思源电气11.4224.65-0.20-1.72%678657751.6091.16%
002269美邦服饰2.24-37.36-0.04-1.75%36849831.830.15%
603580艾艾精工12.6545.21-0.23-1.79%5060642.411.20%
600628新世界7.7032.89-0.14-1.79%131591020.650.25%
600895张江高科16.4455.79-0.30-1.79%9354115363.210.60%
300398飞凯材料13.6128.05-0.25-1.80%376995142.290.88%
601968宝钢包装4.3556.50-0.08-1.81%271921190.390.33%
603037凯众股份17.8417.59-0.33-1.82%3097555.80.50%
603587地素时尚22.5815.67-0.42-1.83%59631353.620.63%
603496恒为科技21.9940.04-0.41-1.83%247705482.012.27%
601211国泰君安18.6921.57-0.35-1.84%23444744071.030.31%
603730岱美股份25.6118.16-0.48-1.84%3539910.990.49%
000863三湘印象5.25-65.77-0.10-1.87%493102599.280.42%
603499翔港科技17.1653.74-0.33-1.89%156992702.124.42%
600652*ST游久2.06-1.88-0.04-1.90%536791110.320.64%
603330上海天洋13.9056.09-0.27-1.91%76091071.141.72%
600824益民集团3.5938.73-0.07-1.91%18794678.080.18%
600097开创国际10.2218.74-0.20-1.92%4393452.890.19%
600643爱建集团9.2312.02-0.19-2.02%612345693.430.43%
300578会畅通讯30.11119.61-0.62-2.02%3701411267.876.11%
300272开能健康5.3134.29-0.11-2.03%216121159.380.58%
002328新朋股份3.8432.37-0.08-2.04%499371922.840.91%
601727上海电气5.2225.34-0.11-2.06%1284316721.180.12%
600882妙可蓝多14.20190.97-0.30-2.07%193042771.060.48%
002022科华生物9.9224.39-0.21-2.07%276632765.10.54%
600841上柴股份7.5553.95-0.16-2.08%8745663.820.17%
603196日播时尚8.02462.52-0.17-2.08%7619615.231.16%
002116中国海诚8.4116.49-0.18-2.10%9795829.520.24%
600661昂立教育19.15-21.34-0.41-2.10%4794923.470.19%
600618氯碱化工7.847.94-0.17-2.12%267692107.320.36%
300230永利股份4.0910.56-0.09-2.15%382791574.950.71%
600638新黄浦7.268.55-0.16-2.16%146671072.270.22%
603003龙宇燃油9.06139.78-0.20-2.16%343563134.210.82%
300153科泰电源6.77240.30-0.15-2.17%243411656.340.77%
603068博通集成121.31133.40-2.69-2.17%2272727658.556.55%
002346柘中股份12.1638.10-0.27-2.17%122371500.20.31%
600732ST新梅8.51248.34-0.19-2.18%330952857.360.74%
300039上海凯宝4.4724.35-0.10-2.19%4717321230.44%
600851海欣股份6.7064.18-0.15-2.19%10157688.010.14%
600637东方明珠9.8018.22-0.22-2.20%697466879.020.20%
603713密尔克卫33.3731.90-0.75-2.20%2735921.10.40%
600420现代制药8.8614.02-0.20-2.21%341153040.50.59%
603009北特科技6.1556.48-0.14-2.23%252201561.010.77%
600613神奇制药7.4039.66-0.17-2.25%260911944.780.54%
600748上实发展6.9416.15-0.16-2.25%1091137570.030.59%
601595上海电影19.4529.70-0.45-2.26%5843311420.391.56%
300059东方财富15.9084.02-0.37-2.27%1197784191953.22.20%
603683晶华新材13.3289.12-0.31-2.27%88461184.021.99%
600695绿庭投资6.0134.10-0.14-2.28%619413732.161.69%
300327中颖电子28.2840.84-0.66-2.28%3665410387.141.45%
600816安信信托5.13-10.89-0.12-2.29%31711016386.080.68%
603633徕木股份9.4043.60-0.22-2.29%229882174.951.64%
002162悦心健康3.4195.44-0.08-2.29%371861271.630.44%
600846同济科技8.4516.53-0.20-2.31%721076121.981.15%
603006联明股份11.7822.35-0.28-2.32%105641248.830.55%
603083剑桥科技28.4062.94-0.68-2.34%4064511705.584.77%
600850华东电脑27.5037.51-0.66-2.34%9348526059.812.19%
603729龙韵股份15.62-43.57-0.38-2.38%83081302.750.89%
600115东方航空5.3328.23-0.13-2.38%23406312563.860.24%
300613富瀚微123.28423.24-3.02-2.39%74579174.995.76%
002669康达新材14.1535.89-0.35-2.41%485306909.852.07%
002825纳尔股份16.1037.00-0.41-2.48%91431478.872.23%
300226上海钢联77.5080.39-1.99-2.50%115469053.2710.76%
603515欧普照明28.3122.62-0.73-2.51%174434959.180.23%
603659璞泰来51.5237.26-1.33-2.52%67833537.290.35%
600835上海机电17.4014.52-0.45-2.52%461198161.120.57%
603192汇得科技27.5524.03-0.73-2.58%93902608.913.52%
002454松芝股份4.8913.10-0.13-2.59%437722161.90.70%
600825新华传媒4.78171.00-0.13-2.65%468532257.150.45%
300336新文化4.02-43.35-0.11-2.66%596992426.240.85%
300762上海瀚讯64.1175.37-1.77-2.69%1715811138.815.14%
600636三爱富10.4916.35-0.29-2.69%384224051.60.86%
603159上海亚虹11.8548.34-0.33-2.71%5965713.850.43%
300378鼎捷软件17.5755.24-0.49-2.71%8911715760.443.39%
300380安硕信息21.4094.85-0.60-2.73%255645520.242.11%
600532宏达矿业4.25-11.09-0.12-2.75%603532585.791.17%
002178延华智能3.86-8.39-0.11-2.77%1079234194.121.52%
600635大众公用5.2526.94-0.15-2.78%21080311177.410.87%
002158汉钟精机8.3923.23-0.24-2.78%441713750.060.84%
300508维宏股份32.08617.87-0.92-2.79%73042363.821.77%
600530交大昂立5.17-8.12-0.15-2.82%401932099.180.52%
300171东富龙7.8875.31-0.23-2.84%235991874.130.71%
300126锐奇股份5.47-63.93-0.16-2.84%215391190.211.02%
002195二三四五3.7015.26-0.11-2.89%105478839426.081.89%
600620天宸股份7.2051.79-0.22-2.96%231971686.990.34%
002636金安国纪9.4929.99-0.29-2.97%633196054.042.57%
300245天玑科技10.7976.78-0.33-2.97%425334661.411.38%
603466风语筑17.5622.59-0.54-2.98%376996677.324.23%
002527新时达5.17-12.68-0.16-3.00%203401062.350.45%
603236移远通信163.7074.57-5.10-3.02%1101318200.774.94%
603157拉夏贝尔5.40-3.31-0.17-3.05%281841535.331.93%
002252上海莱士8.41-161.98-0.27-3.11%38250532515.410.77%
600081东风科技12.1132.33-0.39-3.12%523256379.31.67%
601519大智慧8.99303.77-0.29-3.13%64226857789.523.23%
600517置信电气7.41112.85-0.24-3.14%1214509062.4490.90%
300511雪榕生物7.9819.51-0.26-3.16%354182865.571.44%
600604市北高新9.7994.94-0.32-3.17%30188029683.242.14%
002451摩恩电气10.33104.02-0.35-3.28%10656311014.742.56%
600503华丽家族3.48-1275.61-0.12-3.33%1719566039.471.07%
300590移为通信39.4245.82-1.36-3.33%2967811745.83.05%
300168万达信息14.2281.30-0.50-3.40%17959126098.311.64%
600837海通证券15.6423.35-0.55-3.40%992676157505.51.23%
603256宏和科技23.08134.86-0.82-3.43%13040630459.6214.85%
600088中视传媒15.7050.26-0.56-3.44%7495011918.121.88%
600624复旦复华9.51124.68-0.34-3.45%15920915270.992.33%
600490鹏欣资源5.0230.62-0.18-3.46%23747712068.491.59%
603232格尔软件35.6061.87-1.30-3.52%251229039.663.46%
002278神开股份6.2657.13-0.23-3.54%381172420.421.11%
002565顺灏股份8.0974.55-0.31-3.69%36172929576.023.43%
600601方正科技3.64-128.22-0.14-3.70%1550035697.660.71%
300170汉得信息13.7731.10-0.53-3.71%19301826891.052.71%
300222科大智能11.9126.47-0.46-3.72%8444510195.871.81%
601616广电电气3.3424.90-0.13-3.75%701302378.280.75%
603918金桥信息11.8348.47-0.47-3.82%408044891.051.77%
603881数据港38.9055.98-1.55-3.83%3169812489.542.48%
603681永冠新材25.5529.96-1.08-4.06%318608280.3517.65%
300493润欣科技7.80379.92-0.33-4.06%15124111928.593.17%
300236上海新阳38.6624.78-1.65-4.09%6616226035.143.48%
600741华域汽车24.8411.83-1.08-4.17%9023422569.30.29%
300627华测导航19.6744.96-0.88-4.28%260375184.012.53%
002605姚记科技12.2821.60-0.55-4.29%396384911.281.54%
603189网达软件18.29122.23-0.85-4.44%5698710595.065.18%
002486嘉麟杰5.16150.05-0.24-4.44%64863033856.117.80%
300017网宿科技11.6724.48-0.61-4.97%998814117779.64.60%
603690至纯科技23.14143.45-1.22-5.01%378048916.5694.10%
002211宏达新材7.23-1547.17-0.39-5.12%21446215595.916.91%
600171上海贝岭16.2966.47-0.93-5.40%32927554522.434.89%
300609汇纳科技40.5054.74-3.50-7.95%194938041.33.55%

转至上海银行(601229)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。