中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
京汉股份(000615)湖北上涨家数:52下跌家数:48平均涨幅:+0.28%平均换手:1.36%总成交额:1.06亿元
更新时间:2019-11-13 05:33:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000553安道麦A9.7740.70+0.49+5.28%870598424.251.86%
002694顾地科技3.20-14.82+0.16+5.26%1888256114.853.71%
002861瀛通通讯40.7081.27+1.95+5.03%6891726787.4813.72%
600703三安光电15.2344.72+0.68+4.67%1701231258070.54.17%
300494盛天网络12.4079.61+0.43+3.59%639387767.114.32%
300776帝尔激光129.1730.87+3.80+3.03%895511543.835.42%
002194武汉凡谷19.9731.38+0.54+2.78%16749332490.714.51%
000670*ST盈方2.02-9.73+0.05+2.54%1110792232.831.85%
300278华昌达3.77-3.45+0.09+2.45%542312030.081.87%
600298安琪酵母31.1030.20+0.70+2.30%5608717204.60.68%
002962五方光电33.8843.41+0.68+2.05%5787519318.1411.48%
600136当代明诚9.606.68+0.18+1.91%469494470.420.96%
000952广济药业9.2516.20+0.17+1.87%129021176.50.51%
300536农尚环境7.2539.07+0.13+1.83%236941692.741.08%
600068葛洲坝5.805.27+0.08+1.40%22423112917.250.49%
600086东方金钰2.33-1.46+0.03+1.30%1400113241.781.32%
002950奥美医疗20.4528.32+0.25+1.24%98942019.252.06%
300527中国应急10.7053.43+0.13+1.23%736897798.450.81%
002627宜昌交运8.3924.23+0.10+1.21%447013729.151.61%
000615京汉股份5.0836.51+0.06+1.20%414432072.870.55%
300517海波重科14.1440.46+0.16+1.14%6076851.440.99%
000826启迪环境9.1956.04+0.10+1.10%14580013406.431.22%
603738泰晶科技15.992763.93+0.17+1.07%431526763.442.58%
601162天风证券5.76128.27+0.06+1.05%35096720047.831.49%
600079人福医药13.36-8.00+0.13+0.98%10635014200.920.83%
002305南国置业2.0942.85+0.02+0.97%729701516.370.42%
600355精伦电子3.15-115.53+0.03+0.96%527061647.361.07%
600184光电股份10.7391.99+0.10+0.94%116391242.30.23%
000627天茂集团6.6324.62+0.06+0.91%449862980.110.10%
603220中贝通信21.3847.72+0.19+0.90%307716558.321.66%
002783凯龙股份10.8455.04+0.09+0.84%633826777.572.04%
300205天喻信息12.1625.43+0.10+0.83%10343212436.742.43%
000708中信特钢20.3640.12+0.16+0.79%439178860.810.98%
600976健民集团16.8631.61+0.13+0.78%167452777.411.09%
000422ST宜化2.6851.42+0.02+0.75%22722605.120.25%
600107美尔雅6.8845.99+0.05+0.73%412962764.121.15%
002013中航机电6.4625.90+0.04+0.62%668884296.450.19%
600568中珠医疗1.68-1.72+0.01+0.60%1274482122.590.81%
600998九州通13.2115.62+0.07+0.53%294813901.460.18%
000520长航凤凰4.09133.99+0.02+0.49%513752095.770.51%
000926福星股份6.337.00+0.03+0.48%429012705.510.45%
300276三丰智能7.6125.60+0.03+0.40%213251610.030.59%
000852石化机械6.1256.18+0.02+0.33%438022667.760.56%
000821京山轻机6.28190.26+0.02+0.32%192141201.930.43%
600681百川能源7.0710.81+0.02+0.28%364832567.420.27%
600498烽火通信26.4037.15+0.07+0.27%7162018772.630.65%
300567精测电子35.4827.36+0.09+0.25%4721116605.063.70%
300018中元股份5.19-5.81+0.01+0.19%617033176.571.67%
600769祥龙电业5.58433.17+0.01+0.18%228871275.460.61%
600421*ST仰帆8.57-175.86+0.01+0.12%3886330.510.20%
600141兴发集团9.8329.31+0.01+0.10%381123743.670.53%
600993马应龙18.7423.16+0.01+0.05%7705414331.651.79%
600133东湖高新5.0812.100.000.00%19642998.670.28%
600275ST昌鱼1.96-200.330.000.00%31506616.270.62%
002365永安药业8.4825.870.000.00%166341403.90.69%
002932明德生物34.1139.03-0.01-0.03%2864978.210.95%
002414高德红外20.2070.10-0.02-0.10%421308510.4710.57%
000783长江证券6.4431.00-0.01-0.16%1340558614.240.24%
300747锐科激光95.5052.64-0.18-0.19%1593915380.831.62%
300323华灿光电4.90-5.53-0.01-0.20%526942539.450.63%
000665湖北广电4.8536.69-0.01-0.21%379841831.590.39%
000902新洋丰7.8714.15-0.02-0.25%1106508617.50.94%
000759中百集团7.2214631.12-0.02-0.28%9124657.480.13%
300683海特生物27.4532.88-0.08-0.29%44761228.330.94%
600035楚天高速3.3311.96-0.01-0.30%413601372.340.27%
600293三峡新材3.06134.58-0.01-0.33%1103563361.340.95%
603067振华股份5.5616.37-0.02-0.36%15573862.720.36%
300041回天新材10.3128.20-0.04-0.39%338513492.591.11%
000966长源电力4.799.94-0.02-0.42%538892577.510.49%
300054鼎龙股份8.9535.76-0.04-0.44%465024156.830.66%
600885宏发股份26.6729.81-0.12-0.45%4466411819.510.60%
601869长飞光纤31.8626.67-0.15-0.47%96933077.10.91%
002377国创高新3.7210.44-0.02-0.53%335921245.540.69%
300387富邦股份9.3039.22-0.05-0.53%4807446.880.17%
000971*ST高升1.82-0.86-0.01-0.55%28753519.340.49%
600260凯乐科技12.2511.91-0.07-0.57%17172521015.621.81%
000707ST双环3.18217.53-0.02-0.62%16306517.270.35%
603716塞力斯17.3531.81-0.11-0.63%171572955.550.90%
300516久之洋29.70116.07-0.19-0.64%67251998.470.37%
601311骆驼股份9.0612.87-0.06-0.66%722796523.570.84%
600006东风汽车4.3318.34-0.03-0.69%482092084.510.24%
600168武汉控股6.4815.07-0.05-0.77%11464741.740.16%
300046台基股份12.7532.43-0.10-0.78%638598145.643.00%
600801华新水泥19.416.15-0.16-0.82%12801424754.570.94%
002281光迅科技27.4755.52-0.23-0.83%8952224420.581.42%
300161华中数控14.6075.15-0.13-0.88%132481919.850.79%
000501鄂武商A10.237.25-0.10-0.97%321803294.310.42%
000883湖北能源4.0616.66-0.04-0.98%322961316.390.05%
600345长江通信21.0834.88-0.21-0.99%281575918.771.42%
600757长江传媒5.879.62-0.06-1.01%428372519.760.35%
000678襄阳轴承6.77-48.00-0.07-1.02%9287628.830.20%
600879航天电子5.7233.45-0.06-1.04%1446968238.640.60%
002159三特索道12.08-274.28-0.14-1.15%112851366.770.81%
300395菲利华21.0038.39-0.30-1.41%208564364.690.77%
000785武汉中商9.6622.58-0.14-1.43%377403645.351.50%
600566济川药业23.5511.39-0.47-1.96%4332310240.390.53%
300557理工光科26.1572.46-0.59-2.21%85062230.211.54%
000760*ST斯太1.32-1.00-0.03-2.22%55299728.870.84%
300220金运激光33.00308.61-0.76-2.25%84652761.870.68%
600745闻泰科技80.65110.30-1.97-2.38%158038126787.52.48%
000988华工科技19.1539.31-0.50-2.54%38859073780.943.87%
300184力源信息6.3826.01-0.17-2.60%20912813258.593.40%
600774汉商集团10.8368.34-0.36-3.22%6836744.450.30%

转至京汉股份(000615)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。