中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
分众传媒(002027)广东上涨家数:83下跌家数:452平均涨幅:-2.53%平均换手:3.90%总成交额:7.15亿元
更新时间:2018-06-19 01:07:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300242佳云科技6.3726.59+0.58+10.02%757084713.971.49%
002917金奥博36.9368.70+3.36+10.01%13960251017.0149.38%
300514友讯达18.5025.94+1.68+9.99%10914519441.9624.17%
000014沙河股份15.08215.23+0.92+6.50%34578449940.0917.14%
002908德生科技36.9582.59+1.79+5.09%11277241495.2533.82%
002183怡亚通7.5525.98+0.36+5.01%36351327154.21.71%
300030阳普医疗7.87279.15+0.33+4.38%17467114000.126.87%
002016世荣兆业16.2010.01+0.62+3.98%19617831350.723.04%
603535嘉诚国际29.2935.29+0.92+3.24%7171420738.9219.07%
600383金地集团11.197.15+0.35+3.23%56583963292.711.25%
002672东江环保17.2331.14+0.53+3.17%8471914399.311.30%
300077国民技术10.14-11.54+0.31+3.15%42463042492.977.83%
000534万泽股份12.6451.53+0.35+2.85%266823241.920.54%
002345潮宏基9.2829.54+0.25+2.77%566495176.060.68%
002782可立克16.80118.94+0.45+2.75%26205044243.3624.61%
300720海川智能34.0962.46+0.91+2.74%4940817003.5927.45%
002831裕同科技51.9922.88+1.33+2.63%104895354.240.88%
000010美丽生态3.95-2.99+0.10+2.60%1737956988.383.33%
601228广州港5.9446.34+0.15+2.59%1701849915.341.18%
600048保利地产13.9910.61+0.34+2.49%970631.1136624.70.83%
000043中航善达7.9017.88+0.19+2.46%356162790.470.53%
002163中航三鑫5.161325.96+0.12+2.38%31764216171.463.95%
000002万科A27.9910.94+0.62+2.27%698195.1195184.20.72%
002919名臣健康36.2462.79+0.79+2.23%7792627857.738.27%
002757南兴装备32.3230.64+0.70+2.21%44291392.141.11%
600892大晟文化11.6221.71+0.25+2.20%461285196.531.83%
002197证通电子8.89108.50+0.19+2.18%647155885.881.49%
002885京泉华31.7350.42+0.63+2.03%18794360497.1693.97%
002492恒基达鑫7.3946.43+0.14+1.93%1306399523.13.70%
300176鸿特科技84.1312.90+1.53+1.85%4357134737.454.07%
300529健帆生物42.2055.99+0.75+1.81%160706756.571.50%
001979招商蛇口22.5711.24+0.39+1.76%41490494339.652.18%
002832比音勒芬37.8819.70+0.63+1.69%151235624.763.25%
600684珠江实业6.1313.29+0.10+1.66%1436918802.5291.68%
300633开立医疗33.6066.91+0.53+1.60%99213311.20.82%
600185格力地产5.7320.47+0.09+1.60%846304811.750.41%
600325华发股份8.069.58+0.12+1.51%36514829520.611.91%
600462九有股份4.28278.62+0.06+1.42%1436866129.732.69%
300130新国都12.9481.96+0.18+1.41%125121602.830.43%
000507珠海港9.3450.45+0.12+1.30%21260919655.62.75%
600036招商银行28.9410.02+0.37+1.30%419549121301.90.20%
002181粤传媒4.8122.64+0.06+1.26%2036839899.241.80%
603288海天味业77.8155.94+0.97+1.26%7493758569.750.28%
300053欧比特12.8974.30+0.15+1.18%8887611393.791.91%
002906华阳集团20.4044.43+0.23+1.14%10411821530.914.24%
300738奥飞数据56.1365.02+0.63+1.14%158228882.929.69%
002745木林森16.1724.35+0.17+1.06%591619462.711.14%
600098广州发展7.0625.57+0.07+1.00%424672975.040.16%
000069华侨城A8.087.36+0.08+1.00%51197341695.90.83%
000001平安银行10.177.41+0.10+0.99%1248708127341.30.74%
600029南方航空10.8515.84+0.10+0.93%802120.987566.061.14%
300629新劲刚24.51100.16+0.22+0.91%121673031.012.81%
000333美的集团56.2820.37+0.50+0.90%310752174837.40.49%
002449国星光电11.4318.23+0.10+0.88%475725473.180.87%
000513丽珠集团66.228.14+0.55+0.84%2512516491.40.71%
002824和胜股份13.5544.90+0.11+0.82%164442212.062.22%
300448浩云科技11.5218.83+0.09+0.79%207192320.392.56%
300155安居宝5.41133.54+0.04+0.74%28413816309.110.23%
002528英飞拓4.2630.33+0.03+0.71%390241655.310.46%
000088盐田港7.1636.46+0.05+0.70%630524483.990.32%
002416爱施德5.9616.03+0.04+0.68%626293703.460.64%
002060粤水电3.1523.62+0.02+0.64%437801372.60.36%
002572索菲亚37.0436.67+0.16+0.43%3025411200.270.49%
600393粤泰股份5.9024.79+0.02+0.34%17386310142.961.76%
601318中国平安64.6312.88+0.19+0.29%666583431550.60.62%
300112万讯自控8.6954.47+0.02+0.23%166891437.230.96%
600242中昌数据13.7558.71+0.03+0.22%93861284.190.31%
300333兆日科技9.64214.43+0.02+0.21%23604122558.147.13%
002288超华科技4.90111.06+0.01+0.20%687343333.480.86%
000027深圳能源5.3930.62+0.01+0.19%320421723.670.08%
000040东旭蓝天11.469.62+0.02+0.17%14051415885.111.33%
002233塔牌集团11.9614.90+0.02+0.17%10883113016.261.35%
300616尚品宅配114.6057.85+0.19+0.17%34553976.20.52%
002456欧菲科技18.4444.91+0.03+0.16%20621338009.080.78%
600004白云机场18.4823.59+0.03+0.16%9937118243.560.48%
000651格力电器49.0112.30+0.07+0.14%449822220744.30.75%
000429粤高速A7.7410.34+0.01+0.13%290912248.420.62%
300389艾比森16.4045.47+0.02+0.12%105701689.230.76%
002912中新赛克87.2065.10+0.10+0.11%1471912894.545.51%
600380健康元10.487.61+0.01+0.10%13151413897.780.84%
002670国盛金控13.9047.84+0.01+0.07%361525019.030.73%
002311海大集团22.8628.89+0.01+0.04%298636874.850.19%
300454深信服123.650.00+0.01+0.01%108461133076.90.00%
000539粤电力A4.5127.400.000.00%230441040.170.09%
002292奥飞娱乐10.83161.750.000.00%554566108.090.73%
002387黑牛食品14.50-135.030.000.00%373655346.291.14%
002420毅昌股份4.21-3.750.000.00%22407931.750.57%
300219鸿利智汇9.6618.930.000.00%374433559.550.70%
002797第一创业7.4061.240.000.00%815348.960430.334.25%
002876三利谱50.1853.480.000.00%30601535.811.53%
300518盛讯达49.0196.03-0.02-0.04%31481527.410.67%
300498温氏股份22.8517.84-0.01-0.04%6273514360.540.18%
002769普路通15.3783.88-0.01-0.07%7607711762.63.97%
000976华铁股份8.5727.44-0.01-0.12%272112303.160.46%
002781奇信股份16.7024.90-0.02-0.12%96661572.561.06%
603043广州酒家23.3526.79-0.03-0.13%246405673.114.93%
002833弘亚数控56.8030.58-0.08-0.14%167919656.893.15%
000018神州长城6.0720.63-0.01-0.16%911165523.171.21%
000096广聚能源10.7344.68-0.02-0.19%104771113.870.21%
002130沃尔核材5.3136.53-0.01-0.19%576103037.650.59%
000056皇庭国际9.8564.71-0.02-0.20%9238905.320.32%
000999华润三九29.1221.12-0.06-0.21%4473013062.140.46%
600083博信股份19.00292.60-0.04-0.21%70331332.180.31%
002238天威视讯7.4319.16-0.02-0.27%9950735.890.16%
002317众生药业10.9820.71-0.03-0.27%288843190.820.45%
000036华联控股7.2311.96-0.02-0.28%602604379.690.53%
002336人人乐10.82-8.89-0.03-0.28%329423585.570.97%
000776广发证券13.9113.28-0.04-0.29%21585229947.150.36%
000659珠海中富3.1443.18-0.01-0.32%1404184390.241.09%
002027分众传媒12.3524.74-0.04-0.32%28877335617.290.50%
002209达意隆7.8180.06-0.03-0.38%185931436.840.97%
601139深圳燃气7.4218.03-0.03-0.40%498683723.790.23%
002511中顺洁柔9.6619.65-0.04-0.41%570485480.70.78%
300173智慧松德7.0754.43-0.03-0.42%271791910.470.53%
600433冠豪高新4.5698.38-0.02-0.44%1994239336.051.57%
300301长方集团4.5696.49-0.02-0.44%1850107969.923.62%
002101广东鸿图9.0111.01-0.04-0.44%236862140.680.86%
002475立讯精密24.6945.49-0.11-0.44%11905129459.110.38%
002341新纶科技13.9077.31-0.07-0.50%7891210925.381.28%
002303美盈森5.6523.05-0.03-0.53%603823389.730.39%
000006深振业A6.899.41-0.04-0.58%1405359725.881.04%
000090天健集团8.5325.43-0.05-0.58%429273662.870.55%
000685中山公用8.5012.38-0.05-0.58%227031935.370.18%
300671富满电子28.5842.15-0.17-0.59%3547710127.5313.99%
000042中洲控股14.2311.05-0.09-0.63%484236754.780.99%
002766索菱股份13.2737.39-0.09-0.67%381755035.42.02%
600143金发科技5.4724.50-0.04-0.73%445852440.890.17%
000524岭南控股9.5135.09-0.07-0.73%117351113.310.43%
002711欧浦智网9.1129.24-0.07-0.76%697586341.350.67%
300177中海达12.8368.72-0.10-0.77%18292424000.895.78%
002548金新农8.7364.16-0.07-0.80%190631675.380.61%
300089文化长城8.5156.45-0.07-0.82%751956338.872.61%
002047宝鹰股份5.9320.74-0.05-0.84%349862069.410.28%
002792通宇通讯27.1581.03-0.23-0.84%306728333.674.35%
000089深圳机场8.2024.92-0.07-0.85%997258190.850.49%
002319乐通股份14.68280.45-0.13-0.88%70821037.990.35%
000031中粮地产6.7011.46-0.06-0.89%785565335.040.43%
300322硕贝德8.7150.46-0.08-0.91%324062806.370.88%
002227奥特迅14.77261.26-0.14-0.94%5442802.280.25%
002352顺丰控股45.8240.51-0.44-0.95%3153614516.510.32%
000100TCL集团3.0513.99-0.03-0.97%48958914958.040.42%
603833欧派家居142.0045.31-1.40-0.98%33314715.690.37%
601900南方传媒9.9813.39-0.10-0.99%216222145.911.23%
002811亚泰国际17.7828.97-0.18-1.00%174363062.313.87%
000150宜华健康27.5854.25-0.28-1.01%50151381.880.13%
002813路畅科技39.09231.01-0.41-1.04%10450342057.8834.83%
000050深天马A16.1940.57-0.17-1.04%17083827776.211.22%
600518康美药业23.5426.28-0.25-1.05%17784641885.750.40%
000541佛山照明6.5912.86-0.07-1.05%248191640.20.23%
000011深物业A13.4421.37-0.15-1.10%281993769.21.60%
002736国信证券9.7218.65-0.11-1.12%376363682.70.05%
000039中集集团14.8618.13-0.17-1.13%6938110297.260.55%
002421达实智能4.3126.98-0.05-1.15%823493555.910.55%
002732燕塘乳业24.7032.87-0.30-1.20%77341916.350.50%
002898赛隆药业21.8550.83-0.27-1.22%169503704.664.24%
000717韶钢松山7.265.48-0.09-1.22%66771548886.592.76%
300400劲拓股份13.3835.28-0.17-1.25%123611653.020.79%
000636风华高科14.1637.73-0.18-1.26%30587343358.263.49%
002325洪涛股份3.9034.04-0.05-1.27%491801923.990.54%
002139拓邦股份6.2119.44-0.08-1.27%580333606.911.11%
002243通产丽星6.2049.45-0.08-1.27%15350951.040.42%
002841视源股份55.7832.11-0.72-1.27%60623393.931.50%
002213特尔佳13.15250.31-0.17-1.28%612848037.233.11%
600030中信证券18.4318.89-0.24-1.29%660438122461.10.67%
000055方大集团6.136.17-0.08-1.29%627183883.430.92%
300047天源迪科14.4036.02-0.19-1.30%548377886.32.01%
300668杰恩设计79.7948.73-1.06-1.31%44823602.154.24%
000529广弘控股6.0222.27-0.08-1.31%15171916.670.27%
600548深高速8.1811.92-0.11-1.33%144951188.280.10%
601333广深铁路4.4426.68-0.06-1.33%1604597145.590.28%
002402和而泰8.7439.35-0.12-1.35%4864842820.68%
002620瑞和股份7.9920.29-0.11-1.36%202701614.460.67%
600382广东明珠11.2014.87-0.16-1.41%184982075.10.54%
000690宝新能源7.66118.17-0.11-1.42%785006028.960.38%
002169智光电气4.7929.46-0.07-1.44%895684350.271.36%
002030达安基因15.27126.85-0.23-1.48%510967709.430.74%
002775文科园林13.8417.79-0.21-1.49%162802272.721.03%
002285世联行7.2116.70-0.11-1.50%1059657772.680.62%
300691联合光电55.7058.25-0.85-1.50%48032669.652.24%
600428中远海特3.9133.68-0.06-1.51%812973173.930.48%
603002宏昌电子4.5031.11-0.07-1.53%823293675.081.36%
300124汇川技术32.7050.20-0.51-1.54%8639328356.590.70%
002822中装建设6.4022.73-0.10-1.54%392422509.341.28%
000062深圳华强22.2034.15-0.35-1.55%6146813363.350.92%
603848好太太23.9643.18-0.38-1.56%215965141.085.27%
002923润都股份39.6042.96-0.63-1.57%102774091.034.11%
002611东方精工9.9122.97-0.16-1.59%481654835.940.75%
300415伊之密9.9015.68-0.16-1.59%244842426.720.81%
002583海能达8.6452.70-0.14-1.59%1020438747.770.97%
002045国光电器7.3824.87-0.12-1.60%16623712308.364.00%
603228景旺电子50.3730.91-0.82-1.60%74883748.780.92%
300408三环集团23.7137.44-0.39-1.62%4880111704.820.30%
002327富安娜11.5019.60-0.19-1.63%769078854.861.54%
002618丹邦科技12.66318.77-0.21-1.63%422435329.760.77%
002008大族激光55.8231.71-0.93-1.64%11083562548.371.12%
002503搜于特3.5917.84-0.06-1.64%868593103.240.44%
002433太安堂8.2321.40-0.14-1.67%12455610261.431.80%
603328依顿电子10.5620.25-0.18-1.68%255732691.070.26%
002759天际股份8.79-78.89-0.15-1.68%439283755.63.74%
600894广日股份6.4317.18-0.11-1.68%208521350.830.24%
002512达华智能9.7091.95-0.17-1.72%640266174.211.00%
002308威创股份9.0342.53-0.16-1.74%15176513487.821.82%
000023深天地A15.18139.44-0.27-1.75%251993796.391.82%
300178腾邦国际14.0429.35-0.25-1.75%508347114.110.96%
002594比亚迪48.1836.89-0.87-1.77%4937623952.130.43%
000893*ST东凌3.87-1.23-0.07-1.78%14337559.420.36%
603797联泰环保15.9948.88-0.29-1.78%177292830.183.32%
600162香江控股2.7513.03-0.05-1.79%1704604689.670.72%
600866星湖科技3.81-19.78-0.07-1.80%349831328.640.54%
002806华锋股份32.07152.69-0.61-1.87%6711721962.9811.95%
000005世纪星源3.1179.14-0.06-1.89%473771475.490.50%
002495佳隆股份3.11109.56-0.06-1.89%26915838.370.39%
603118共进股份6.223120.10-0.12-1.89%354132212.650.46%
002916深南电路67.0040.48-1.30-1.90%3623924592.945.18%
300620光库科技39.5752.27-0.77-1.91%94113774.334.28%
002313日海通讯28.2582.13-0.55-1.91%325499178.5691.04%
002717岭南股份9.7517.81-0.19-1.91%463254557.630.87%
002709天赐材料39.7620.70-0.78-1.92%2979511894.161.66%
000004国农科技19.85141.20-0.39-1.93%3045604.220.37%
300193佳士科技6.0920.87-0.12-1.93%284491735.360.62%
000025特力A33.42126.61-0.66-1.94%188676353.160.70%
300199翰宇药业15.6941.96-0.31-1.94%8076212805.231.37%
000921海信科龙11.837.94-0.24-1.99%9475811216.641.05%
300083劲胜智能4.9222.00-0.10-1.99%1183735858.790.99%
300576容大感光15.7452.32-0.32-1.99%5868932.611.47%
000987越秀金控8.8434.89-0.18-2.00%442913924.990.82%
000068华控赛格3.92120.59-0.08-2.00%17433689.560.17%
002187广百股份8.7716.72-0.18-2.01%7963702.980.23%
002543万和电气21.8622.18-0.45-2.02%101262227.070.27%
002314南山控股4.3612.01-0.09-2.02%390271723.820.53%
002295精艺股份7.2629.28-0.15-2.02%9929719.270.43%
002830名雕股份23.7061.98-0.49-2.03%395999479.19.94%
002351漫步者7.1341.54-0.15-2.06%258921861.760.87%
300570太辰光18.0041.25-0.38-2.07%499259070.185.26%
000078海王生物5.1919.70-0.11-2.08%606773153.940.33%
300335迪森股份12.1818.25-0.26-2.09%333724096.651.26%
002137麦达数字9.5960.90-0.21-2.14%10495610118.773.82%
000823超声电子7.3028.50-0.16-2.14%1229168897.72.29%
300093金刚玻璃7.2886.78-0.16-2.15%595514257.92.77%
600978宜华生活7.6914.68-0.17-2.16%578724466.030.39%
002177御银股份4.078768.67-0.09-2.16%549742246.480.85%
603322超讯通信31.98160.46-0.71-2.17%271318766.035.98%
002084海鸥住工4.9225.57-0.11-2.19%15909789.320.39%
002191劲嘉股份7.9919.53-0.18-2.20%772546197.050.59%
603882金域医学27.8466.79-0.63-2.21%116003252.121.69%
002842翔鹭钨业20.5827.88-0.47-2.23%90171882.262.13%
300206理邦仪器7.0093.37-0.16-2.23%216851538.260.63%
002334英威腾6.0518.85-0.14-2.26%628473809.051.10%
300457赢合科技23.4336.20-0.55-2.29%294296848.542.09%
002678珠江钢琴9.3758.39-0.22-2.29%5431512.590.06%
300572安车检测46.8836.23-1.11-2.31%37461742.61.21%
300532今天国际15.8640.67-0.38-2.34%185502970.91.56%
002141贤丰控股4.93743.34-0.12-2.38%252081256.430.40%
000049德赛电池30.1620.13-0.74-2.39%232867095.191.13%
300348长亮科技26.3087.15-0.65-2.41%4561012114.342.50%
000573粤宏远A4.03171.35-0.10-2.42%342261400.860.55%
300381溢多利9.6548.50-0.24-2.43%7430716.020.23%
002724海洋王7.1927.48-0.18-2.44%8060580.130.29%
600589广东榕泰4.7924.52-0.12-2.44%361121734.50.58%
300143星普医科13.9571.29-0.35-2.45%592478264.322.25%
000782美达股份6.37158.83-0.16-2.45%210541345.210.47%
002518科士达9.7915.89-0.25-2.49%486324807.660.88%
300319麦捷科技7.76-15.61-0.20-2.51%264842055.060.56%
600499科达洁能7.3724.17-0.19-2.51%1287779506.950.91%
002587奥拓电子6.5824.08-0.17-2.52%370252470.940.94%
002705新宝股份10.0021.01-0.26-2.53%181631826.50.40%
300149量子生物18.05134.87-0.47-2.54%395897142.420.98%
002880卫光生物45.8634.20-1.20-2.55%49712297.531.84%
300052中青宝11.8352.56-0.31-2.55%328333903.831.26%
000045深纺织A7.6372.12-0.20-2.55%619744673.421.36%
002198嘉应制药6.07-14.39-0.16-2.57%1342898170.982.89%
000532华金资本10.9677.22-0.29-2.58%748258259.012.18%
000601韶能股份5.6514.43-0.15-2.59%217681241.620.20%
300094国联水产7.5326.60-0.20-2.59%1208239131.321.62%
002168深圳惠程10.15153.91-0.27-2.59%24931425411.073.25%
000026飞亚达A9.9228.19-0.27-2.65%109651095.560.31%
000060中金岭南5.5016.94-0.15-2.65%20053311101.650.60%
300311任子行12.0435.91-0.33-2.67%356474321.311.50%
000020深华发A15.285027.52-0.42-2.68%442586686.162.44%
002911佛燃股份23.9535.62-0.66-2.68%321367747.7915.74%
002215诺普信6.8917.76-0.19-2.68%613404250.880.84%
000028国药一致50.5020.06-1.40-2.70%102745223.540.33%
000009中国宝安5.4086.00-0.15-2.70%972595303.140.46%
002291星期六5.03-5.83-0.14-2.71%256081292.340.70%
002791坚朗五金13.2426.77-0.37-2.72%6981936.510.87%
603233大参林63.8750.62-1.80-2.74%94716031.922.37%
603038华立股份23.0123.59-0.65-2.75%2660619.110.71%
000099中信海直7.0446.58-0.20-2.76%418812968.830.69%
300085银之杰14.76-17684.76-0.42-2.77%436426502.81.11%
002663普邦股份3.1636.70-0.09-2.77%845122699.990.71%
000828东莞控股8.7710.18-0.25-2.77%346143052.440.33%
002482广田集团6.6615.45-0.19-2.77%516263481.840.39%
002212南洋股份12.2131.93-0.35-2.79%540906695.961.11%
300227光韵达11.5038.20-0.33-2.79%298273485.431.99%
002017东信和平6.5861.67-0.19-2.81%155681027.390.45%
002656摩登大道9.6157.19-0.28-2.83%667686481.52.61%
002035华帝股份28.1229.86-0.82-2.83%3958411185.630.76%
002218拓日新能2.7424.62-0.08-2.84%727762012.880.60%
300404博济医药22.85-186.26-0.67-2.85%188234262.222.22%
002616长青集团6.1355.31-0.18-2.85%257161586.540.56%
002138顺络电子16.3235.23-0.48-2.86%570659472.5110.89%
300297蓝盾股份8.1422.74-0.24-2.86%500974108.150.65%
002340格林美6.4236.04-0.19-2.87%53849934840.751.73%
002905金逸影视38.8326.56-1.15-2.88%3954115405.339.41%
000531穗恒运A5.6937.09-0.17-2.90%226301304.790.33%
002845同兴达21.7531.51-0.65-2.90%239895239.323.84%
000070特发信息8.0018.40-0.24-2.91%348112818.350.64%
603160汇顶科技69.2143.00-2.08-2.92%1668611606.850.73%
000012南玻A6.2619.09-0.19-2.95%808595086.230.54%
002400省广集团3.28-31.13-0.10-2.96%1433294768.810.87%
600872中炬高新26.6941.87-0.82-2.98%7345919561.510.92%
300328宜安科技8.13148.19-0.25-2.98%180281472.850.44%
300538同益股份27.8875.88-0.86-2.99%4455412844.0228.20%
300042朗科科技24.5458.34-0.76-3.00%103812564.80.93%
300050世纪鼎利6.1137.01-0.19-3.02%493143020.51.35%
300656民德电子27.2839.76-0.85-3.02%60811662.284.57%
300530达志科技31.0841.70-0.97-3.03%50281571.762.39%
300014亿纬锂能17.5835.52-0.55-3.03%10999619566.81.34%
300303聚飞光电2.8760.97-0.09-3.04%622171801.490.61%
002638勤上股份3.4955.76-0.11-3.06%1297534569.051.32%
002055得润电子17.0545.32-0.54-3.07%579629716.951.36%
300686智动力28.37106.27-0.91-3.11%7976922976.3725.49%
000066中国长城7.1535.78-0.23-3.12%44093531566.861.77%
002684猛狮科技7.14-34.77-0.23-3.12%39998629950.5310.25%
300340科恒股份39.9936.23-1.29-3.12%224069053.212.64%
300546雄帝科技19.4737.36-0.63-3.13%75821493.511.20%
300098高新兴8.0120.65-0.26-3.14%14744411893.92.52%
600323瀚蓝环境15.4014.24-0.50-3.14%6619810321.430.86%
603898好莱客28.7225.71-0.94-3.17%145254217.371.63%
300607拓斯达60.6677.35-1.99-3.18%111496771.641.94%
300376易事特5.1616.26-0.17-3.19%898094666.470.39%
002348高乐股份3.6474.73-0.12-3.19%382501390.190.52%
600999招商证券14.5417.70-0.48-3.20%11941417641.90.24%
300681英搏尔59.0052.26-1.95-3.20%39642350.652.10%
000037深南电A6.33117.89-0.21-3.21%15095965.310.45%
002575群兴玩具4.21-340.54-0.14-3.22%487122100.870.83%
002654万润科技5.7030.45-0.19-3.23%497302866.061.00%
300136信维通信33.3036.58-1.11-3.23%10635936017.431.38%
002660茂硕电源8.37243.88-0.28-3.24%321702676.971.69%
300438鹏辉能源21.2020.21-0.71-3.24%241635197.181.13%
002600领益智造6.2728.20-0.21-3.24%25796616349.281.99%
300151昌红科技6.2577.84-0.21-3.25%15019953.310.52%
000017深中华A5.051797.20-0.17-3.26%379391927.111.25%
600673东阳光科10.6643.02-0.36-3.27%38702741722.71.57%
300591万里马7.0763.37-0.24-3.28%235181673.042.15%
300154瑞凌股份5.2835.47-0.18-3.30%10134539.20.32%
300458全志科技19.72552.50-0.68-3.33%339806811.472.12%
000061农产品6.31893.95-0.22-3.37%371592370.050.22%
002867周大生33.2725.72-1.16-3.37%259388675.071.59%
600868梅雁吉祥3.4459.73-0.12-3.37%1648265763.870.87%
002031巨轮智能2.2983.62-0.08-3.38%1187542745.060.63%
002063远光软件8.8631.19-0.31-3.38%941798415.181.76%
002441众业达8.2625.07-0.29-3.39%288342411.90.74%
603861白云电器12.5235.49-0.44-3.40%150391903.231.24%
002054德美化工5.1175.41-0.18-3.40%541592791.231.72%
000058深赛格5.6627.91-0.20-3.41%232781330.60.43%
002751易尚展示36.40110.34-1.29-3.42%216207911.912.29%
600728佳都科技7.5753.49-0.27-3.44%20914016048.471.52%
300012华测检测5.5987.58-0.20-3.45%19742511038.541.34%
300679电连技术44.7616.33-1.61-3.47%4662021221.5115.54%
000973佛塑科技3.8737.60-0.14-3.49%800963142.780.83%
601238广汽集团12.718.56-0.46-3.49%16522721135.320.38%
000021深科技7.4521.49-0.27-3.50%1208169107.290.82%
002419天虹股份14.3221.67-0.52-3.50%534407752.660.45%
002715登云股份16.22292.26-0.59-3.51%101581668.391.29%
300533冰川网络37.8544.10-1.38-3.52%55452117.291.55%
000637茂化实华4.5830.24-0.17-3.58%281021297.110.77%
002763汇洁股份11.3019.29-0.42-3.58%174551994.951.50%
002823凯中精密14.2326.91-0.53-3.59%306684367.243.11%
300460惠伦晶体10.6876.01-0.40-3.61%7557815.420.79%
600183生益科技8.9912.62-0.34-3.64%15604314261.771.07%
002152广电运通6.5319.24-0.25-3.69%17433911484.910.88%
002551尚荣医疗6.5126.00-0.25-3.70%488933224.251.20%
600332白云山40.1026.27-1.54-3.70%185954750111.74%
600446金证股份12.3279.11-0.48-3.75%11603414389.021.45%
002105信隆健康4.8545.87-0.19-3.77%11899586.180.32%
300482万孚生物68.8556.84-2.70-3.77%139019628.841.31%
300737科顺股份13.0035.89-0.51-3.77%622688211.864.08%
300221银禧科技11.2125.14-0.44-3.78%325703677.310.77%
601515东风股份8.4014.19-0.33-3.78%250142125.850.22%
603808歌力思23.1324.20-0.91-3.79%304547137.140.94%
300634彩讯股份40.02112.38-1.58-3.80%4819319583.9712.05%
300468四方精创34.0041.42-1.35-3.82%124264261.541.85%
300545联得装备23.4053.24-0.93-3.82%133433185.752.88%
300731科创新源38.0052.90-1.52-3.85%5499321424.8625.00%
300625三雄极光20.9421.82-0.84-3.86%169373596.851.86%
002728特一药业16.4129.19-0.66-3.87%92931543.150.82%
002579中京电子8.6984.94-0.35-3.87%320052803.030.91%
002052同洲电子4.22-164.79-0.17-3.87%1656036991.882.22%
002446盛路通信6.9551.43-0.28-3.87%540253774.211.27%
300252金信诺12.3347.12-0.50-3.90%289033617.880.96%
002240威华股份13.30248.86-0.54-3.90%424475673.760.87%
002681奋达科技9.8532.23-0.40-3.90%24183224092.993.33%
300057万顺股份7.0738.79-0.29-3.94%231381629.670.79%
603725天安新材19.0944.02-0.79-3.97%347316679.099.47%
300207欣旺达9.6025.35-0.40-4.00%20549119827.711.82%
300562乐心医疗16.53279.93-0.69-4.01%165862779.761.98%
002167东方锆业6.70-140.59-0.28-4.01%599464065.271.23%
002180纳思达29.1516.38-1.22-4.02%309069091.890.45%
300232洲明科技13.8130.52-0.59-4.10%700949687.841.88%
603978深圳新星36.8050.39-1.59-4.14%117024384.212.93%
603630拉芳家化20.5124.02-0.89-4.16%338426908.55.41%
300063天龙集团3.68-8.51-0.16-4.17%722832690.241.76%
002881美格智能21.0837.77-0.92-4.18%6116813117.822.94%
300115长盈精密13.0329.56-0.57-4.19%10636714022.411.18%
002815崇达技术15.3026.34-0.67-4.20%6707110236.323.16%
002577雷柏科技15.47260.21-0.69-4.27%450537033.511.60%
002544杰赛科技13.6538.48-0.61-4.28%476576585.690.93%
002846英联股份14.0566.23-0.63-4.29%263623743.755.23%
300264佳创视讯6.01-44.78-0.27-4.30%291381758.650.91%
002249大洋电机4.6727.75-0.21-4.30%1007134728.350.74%
300277海联讯8.43546.20-0.38-4.31%386603305.461.16%
300403地尔汉宇6.5927.84-0.30-4.35%342162276.90.90%
002076雪莱特5.0164.30-0.23-4.39%1504537601.1293.37%
002809红墙股份22.1335.94-1.02-4.41%135373021.522.25%
300621维业股份20.5827.27-0.95-4.41%221564617.015.20%
300601康泰生物58.2582.75-2.70-4.43%4303125797.322.77%
002356赫美集团19.8040.58-0.92-4.44%257575124.90.94%
300167迪威迅5.37-318.22-0.25-4.45%605253296.612.02%
300526中潜股份14.7960.02-0.69-4.46%232583475.33.89%
002789建艺集团38.7733.96-1.81-4.46%166536600.014.01%
603920世运电路13.8935.79-0.65-4.47%285744045.082.23%
300619金银河36.2056.60-1.70-4.49%3545613317.9210.59%
002461珠江啤酒5.9669.03-0.28-4.49%24822814751.851.82%
300281金明精机6.7847.83-0.32-4.51%176011215.661.20%
300476胜宏科技14.8335.21-0.70-4.51%519787801.91.55%
300606金太阳22.3835.39-1.06-4.52%3012692.760.92%
300147香雪制药7.9876.02-0.38-4.55%1240139937.3511.88%
603336宏辉果蔬27.4480.32-1.31-4.56%20252656814.8729.49%
002388新亚制程6.4048.92-0.31-4.62%446122874.331.12%
300484蓝海华腾13.2128.22-0.64-4.62%150342031.771.60%
002920德赛西威32.7932.13-1.59-4.62%4794416200.524.79%
002835同为股份8.80784.17-0.43-4.66%163541459.091.92%
603936博敏电子23.7257.53-1.16-4.66%8702521574.6615.51%
000555神州信息10.9033.48-0.54-4.72%870569644.290.93%
300417南华仪器19.1541.46-0.95-4.73%70421373.372.46%
300676华大基因115.35114.12-5.73-4.73%1396016339.693.48%
002889东方嘉盛36.5842.14-1.82-4.74%9071533618.2126.27%
300675建科院32.86339.06-1.64-4.75%257598518.3517.03%
000861海印股份2.4023.46-0.12-4.76%698871723.190.37%
002837英维克17.9848.66-0.90-4.77%252554590.333.75%
300004南风股份4.9879.72-0.25-4.78%870184407.642.17%
002922伊戈尔24.0451.58-1.21-4.79%318617781.079.65%
002425凯撒文化5.1515.27-0.26-4.81%979325133.081.29%
300622博士眼镜22.9035.94-1.16-4.82%155173575.014.38%
002666德联集团4.5223.67-0.23-4.84%761363465.91.71%
300273和佳股份7.0653.00-0.36-4.85%1247738886.462.22%
002909集泰股份14.6542.65-0.75-4.87%11703817478.9739.01%
002786银宝山新6.8365.23-0.35-4.87%242771690.411.78%
300409道氏技术41.8944.97-2.15-4.88%4381818507.033.34%
002884凌霄泵业48.3119.65-2.48-4.88%57802834.112.98%
300531优博讯14.7469.23-0.76-4.90%330574924.172.71%
300639凯普生物20.3538.71-1.05-4.91%289465926.323.22%
002170芭田股份4.07-27.11-0.21-4.91%19061795.110.28%
300599雄塑科技11.6023.12-0.60-4.92%373394424.764.12%
002683宏大爆破10.0443.41-0.52-4.92%689826929.671.16%
002294信立泰39.5627.76-2.05-4.93%8466434000.570.81%
603813原尚股份32.6256.63-1.70-4.95%4547814877.3520.61%
300037新宙邦23.7534.11-1.25-5.00%9563023029.514.18%
600525长园集团13.0914.78-0.69-5.01%32134742869.262.56%
002260*ST德奥7.53-3.82-0.40-5.04%45834.490.02%
300602飞荣达32.3526.56-1.72-5.05%156945261.495.06%
002465海格通信8.0761.75-0.43-5.06%29164223850.81.54%
300615欣天科技18.1865.69-0.97-5.07%7227913313.8432.27%
300410正业科技25.0023.93-1.34-5.09%162314075.130.88%
300499高澜股份14.6745.93-0.79-5.11%78281161.251.16%
002106莱宝高科6.1051.17-0.33-5.13%841225201.431.20%
002399海普瑞23.40157.41-1.27-5.15%6743916027.810.54%
002902铭普光磁31.6360.02-1.72-5.16%308919970.388.83%
002816和科达15.0793.69-0.82-5.16%124191914.562.17%
300310宜通世纪7.3228.02-0.40-5.18%880896512.511.51%
002930宏川智慧43.00109.78-2.36-5.20%20952292206.634.44%
300723一品红41.9040.45-2.32-5.25%188708099.34.72%
300044赛为智能7.1326.83-0.40-5.31%1254639123.3692.74%
002853皮阿诺24.9035.88-1.40-5.32%244366165.624.59%
002870香山股份23.3646.17-1.32-5.35%324597897.1211.73%
002429兆驰股份2.8220.35-0.16-5.37%3064768839.740.77%
300246宝莱特17.6043.38-1.00-5.38%321835783.582.99%
300689澄天伟业45.7960.09-2.61-5.39%9679046874.8256.94%
002888惠威科技22.1983.06-1.27-5.41%313807106.83110.07%
300359全通教育7.6561.70-0.44-5.44%972017587.42.35%
603063禾望电气12.1227.99-0.70-5.46%180342213.183.01%
603309维力医疗13.6248.76-0.79-5.48%130781804.330.65%
002855捷荣技术10.1455.78-0.59-5.50%198332040.552.38%
002762金发拉比14.0029.90-0.82-5.53%249243542.683.58%
300565科信技术18.7450.55-1.10-5.54%8901717090.4316.31%
002774快意电梯8.9344.57-0.53-5.60%662095993.387.81%
002882金龙羽13.2826.42-0.80-5.68%7901110710.519.88%
002733雄韬股份10.60-4782.11-0.65-5.78%463255011.871.49%
300638广和通30.7755.36-1.89-5.79%9636230745.7436.23%
000016深康佳A4.842.29-0.30-5.84%35719617057.182.24%
300521爱司凯12.0052.55-0.75-5.88%164592013.21.74%
603386广东骏亚23.4967.38-1.47-5.89%13112631664.9525.97%
300716国立科技16.8526.59-1.06-5.92%410597052.9815.39%
300739明阳电路28.4734.07-1.81-5.98%7087220712.6923.01%
603348文灿股份39.9256.55-2.59-6.09%11630547852.9721.15%
300687赛意信息27.5023.02-1.81-6.18%281227963.12914.06%
002316亚联发展9.22252.27-0.61-6.21%257572416.60.82%
002862实丰文化21.3839.85-1.42-6.23%63641403.32.23%
300556丝路视觉22.7393.37-1.54-6.35%6060414217.319.73%
002918蒙娜丽莎27.1013.94-1.85-6.39%298328311.3917.57%
300568星源材质35.3441.99-2.48-6.56%4119014944.13.22%
002192融捷股份26.49216.83-1.86-6.56%7351619562.33.86%
300635达安股份15.4539.74-1.11-6.70%178572837.555.00%
002850科达利29.7328.44-2.15-6.74%240207375.8713.88%
300713英可瑞71.3844.65-5.17-6.75%82116108.317.73%
300503昊志机电12.7042.46-0.92-6.75%7735910034.137.50%
000533万家乐3.9463.27-0.29-6.86%279345111644.08%
002676顺威股份3.32-33.49-0.25-7.00%1386704695.261.93%
600685中船防务13.76207.75-1.04-7.03%8631912136.81.05%
300424航新科技19.0568.41-1.45-7.07%317576006.832.02%
300506名家汇21.4034.20-1.65-7.16%415059016.983.10%
300711广哈通信23.6565.10-1.83-7.18%4592411301.3712.72%
002836新宏泽16.5059.45-1.28-7.20%258374298.854.58%
300377赢时胜12.7043.05-1.00-7.30%24235331458.975.67%
300589江龙船艇13.1148.96-1.04-7.35%603528173.9218.10%
002776柏堡龙18.1033.57-1.47-7.51%5705110190.035.41%
300693盛弘股份36.0184.84-3.00-7.69%3845714120.1216.86%
002869金溢科技29.5964.88-2.53-7.88%4252612881.6114.41%
002289宇顺电子8.36-20.07-0.72-7.93%15910013908.666.13%
300235方直科技11.30183.03-0.98-7.98%778739066.287.38%
000032深桑达A8.1587.22-0.71-8.01%535974451.771.92%
002740爱迪尔7.3541.78-0.65-8.13%279362116.890.99%
002161远望谷9.55-1272.56-0.87-8.35%89055487777.4512.75%
002741光华科技17.5059.16-1.60-8.38%447348008.011.40%
300735光弘科技21.7446.74-2.06-8.66%20831947911.6823.49%
000712锦龙股份11.1262.80-1.07-8.78%14288016016.171.60%
300241瑞丰光电6.2024.02-0.64-9.36%1413738932.4893.86%
300043星辉娱乐4.4238.91-0.46-9.43%27677912551.123.20%
000034神州数码16.3514.28-1.71-9.47%9349815811.212.61%
300543朗科智能22.6042.38-2.49-9.92%300477018.337.05%
603608天创时尚9.5918.02-1.06-9.95%946859239.297.43%
300162雷曼股份8.03227.44-0.89-9.98%27365222441.5712.50%
000576广东甘化17.68-29.24-1.96-9.98%36275964658.148.36%
002886沃特股份26.0449.16-2.89-9.99%12107632896.8961.75%
002875安奈儿16.6523.83-1.85-10.00%4634771.561.85%
603268松发股份16.3628.85-1.82-10.01%120632001.771.37%
000063中兴通讯22.8218.98-2.54-10.02%85471950.430.02%
603398邦宝益智16.5361.28-1.84-10.02%14281724248.7727.05%
002609捷顺科技9.5236.27-1.06-10.02%4129393.080.11%
000019深深宝A11.85-107.05-1.32-10.02%59223571917.1314.24%
603335迪生力7.973769.32-0.89-10.05%13823511345.7321.82%

转至分众传媒(002027)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2514
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。