中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
分众传媒(002027)广东上涨家数:383下跌家数:178平均涨幅:+0.73%平均换手:2.27%总成交额:6.25亿元
更新时间:2019-01-21 15:07:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000055方大集团6.446.55+0.59+10.09%147971392349.7221.82%
002170芭田股份3.72-29.11+0.34+10.06%727602706.681.11%
002256兆新股份3.1840.84+0.29+10.03%2380137487.441.91%
300693盛弘股份18.3849.90+1.67+9.99%10061818477.9414.79%
002192融捷股份20.92196.74+1.90+9.99%5679711614.642.40%
002876三利谱34.0355.44+3.09+9.99%3547211781.346.49%
300232洲明科技9.5918.57+0.87+9.98%11811911148.062.61%
300317珈伟新能6.0894.62+0.55+9.95%39010522736.255.94%
002446盛路通信8.6759.99+0.65+8.10%54969246438.9612.09%
300310宜通世纪5.84-10.34+0.42+7.75%735687.142391.8411.71%
002831裕同科技41.4419.20+2.85+7.39%166026710.151.39%
300731科创新源24.4736.54+1.47+6.39%382819258.896.52%
300735光弘科技17.9630.33+1.07+6.34%13252023772.0812.14%
002850科达利19.8399.28+1.13+6.04%366637161.743.95%
600004白云机场10.9516.94+0.59+5.69%57999163564.542.80%
600728佳都科技8.1348.46+0.43+5.58%56939045664.653.55%
000063中兴通讯21.04-13.37+1.06+5.31%1855824385703.25.40%
000066中国长城5.4132.43+0.27+5.25%671428.935955.422.70%
603118共进股份7.4772.29+0.37+5.21%23193216978.52.99%
002461珠江啤酒5.0633.84+0.25+5.20%1351826877.550.99%
000061农产品5.05146.65+0.24+4.99%1197375945.50.71%
002456欧菲科技9.2121.23+0.43+4.90%891475.180262.363.34%
002402和而泰7.0928.19+0.33+4.88%16692511555.872.31%
300749顶固集创33.4045.62+1.43+4.47%20246268092.271.04%
000007全新好6.91-944.40+0.28+4.22%16413911267.615.31%
002792通宇通讯34.00159.53+1.33+4.07%5649519121.627.99%
002715登云股份17.88148.04+0.69+4.01%368786454.084.45%
002816和科达17.38136.76+0.67+4.01%372276105.996.50%
600589广东榕泰4.9121.50+0.18+3.81%62900431490.59.51%
300713英可瑞22.5637.82+0.82+3.77%4726511037.8411.04%
300538同益股份20.8252.29+0.74+3.69%168383455.717.02%
300319麦捷科技6.86-14.50+0.24+3.63%32134022224.535.03%
002035华帝股份9.4613.03+0.33+3.61%23092721877.172.95%
300252金信诺10.8252.34+0.37+3.54%919209838.252.35%
002881美格智能19.2058.38+0.65+3.50%8378915895.9218.48%
300146汤臣倍健18.1726.14+0.61+3.47%14006325013.151.59%
300476胜宏科技11.6721.99+0.39+3.46%9039410407.791.19%
300136信维通信20.6919.48+0.68+3.40%498484101486.66.15%
002660茂硕电源6.40929.17+0.20+3.23%699204513.173.31%
002885京泉华20.6635.80+0.63+3.15%385887947.928.55%
002912中新赛克86.2047.57+2.59+3.10%115609956.762.27%
000636风华高科11.8111.10+0.35+3.05%50704859061.575.79%
300098高新兴7.2124.90+0.21+3.00%29485020947.262.26%
002594比亚迪48.2146.94+1.39+2.97%13123362311.031.15%
300322硕贝德10.7553.56+0.30+2.87%10916411672.952.97%
002786银宝山新7.2879.46+0.20+2.82%581254265.271.52%
603322超讯通信32.67158.86+0.89+2.80%4643315076.8810.24%
002449国星光电10.9213.95+0.29+2.73%698377576.561.15%
603808歌力思15.9414.58+0.42+2.71%204183221.40.62%
002518科士达8.0513.52+0.21+2.68%20018216540.763.59%
300570太辰光18.7333.22+0.48+2.63%5503110287.165.77%
300050世纪鼎利5.9560.20+0.15+2.59%1450608615.243.93%
603228景旺电子48.6825.92+1.20+2.53%89804346.571.11%
300647超频三13.83169.83+0.34+2.52%510867077.526.52%
002327富安娜7.7312.43+0.19+2.52%642944942.41.26%
300389艾比森15.2821.48+0.37+2.48%111441702.380.68%
000828东莞控股7.919.32+0.19+2.46%379672978.940.37%
300607拓斯达34.5527.61+0.82+2.43%219637541.43.83%
300633开立医疗24.9140.57+0.58+2.38%4273310704.323.51%
300616尚品宅配64.6927.52+1.50+2.37%58913807.750.86%
300635达安股份15.6141.05+0.36+2.36%6551410114.4114.98%
300408三环集团16.9922.51+0.39+2.35%11309618970.210.68%
002717岭南股份8.8111.62+0.20+2.32%941798189.941.69%
002063远光软件7.4935.99+0.17+2.32%45784334367.816.06%
300671富满电子17.6734.42+0.40+2.32%196443425.392.50%
002672东江环保11.5519.71+0.26+2.30%261032977.180.40%
002769普路通10.39213.28+0.23+2.26%20067620518.788.65%
002027分众传媒5.8912.53+0.13+2.26%120902770919.680.82%
000100TCL集团2.7311.39+0.06+2.25%123346433567.220.96%
300565科信技术14.2075.30+0.30+2.16%318034509.954.43%
300207欣旺达9.0020.78+0.19+2.16%11652610474.441.02%
002334英威腾4.7815.35+0.10+2.14%1019594902.791.77%
300482万孚生物26.3032.20+0.55+2.14%250196588.531.13%
002076雪莱特3.35-87.95+0.07+2.13%1807656162.684.06%
002902铭普光磁22.1482.60+0.46+2.12%281766217.423.99%
600872中炬高新31.3941.22+0.65+2.11%4967915537.320.62%
002213特尔佳10.191616.42+0.21+2.10%528965343.42.69%
601330绿色动力12.6550.64+0.26+2.10%7977310031.236.87%
002733雄韬股份18.61171.66+0.38+2.08%39326273480.0412.02%
002869金溢科技17.1968.12+0.35+2.08%138872364.923.06%
002313日海智能23.6854.85+0.48+2.07%4988711803.351.60%
300602飞荣达32.5942.01+0.66+2.07%289099429.4894.66%
002295精艺股份7.5035.36+0.15+2.04%184341379.140.74%
000018神州长城2.52-875.67+0.05+2.02%49493512337.884.97%
002260*ST德奥3.06-1.51+0.06+2.00%570161734.352.15%
000062深圳华强17.4420.61+0.34+1.99%267484652.220.38%
002314南山控股3.0810.66+0.06+1.99%825872537.480.73%
000659珠海中富3.6160.75+0.07+1.98%869083151.630.68%
002052同洲电子4.13-97.30+0.08+1.98%8907536671.19%
603725天安新材11.3626.30+0.22+1.97%415184768.834.42%
000539粤电力A4.2324.68+0.08+1.93%453421898.490.18%
002745木林森12.2018.78+0.23+1.92%599087276.031.15%
002806华锋股份18.1495.16+0.34+1.91%319915827.55.55%
002678珠江钢琴5.8944.59+0.11+1.90%16324955.730.12%
002918蒙娜丽莎17.3012.28+0.32+1.88%168462914.092.12%
300568星源材质22.7322.53+0.42+1.88%329197455.992.56%
000056皇庭国际4.8834.14+0.09+1.88%870684221.540.96%
300656民德电子21.2434.77+0.39+1.87%57861225.281.28%
002870香山股份15.9251.38+0.29+1.86%227263633.735.66%
002875安奈儿14.8924.40+0.27+1.85%158512350.444.08%
002791坚朗五金11.2229.49+0.20+1.81%408684520.425.08%
002436兴森科技4.5136.82+0.08+1.81%1188955292.780.99%
300094国联水产5.6517.13+0.10+1.80%842144671.911.13%
300545联得装备21.0836.04+0.37+1.79%5176710629.0111.17%
002292奥飞娱乐6.28-55.81+0.11+1.78%27345017328.513.36%
002543万和电气13.3415.05+0.23+1.75%118201582.260.24%
002425凯撒文化5.8516.48+0.10+1.74%620633595.10.77%
300335迪森股份6.4911.86+0.11+1.72%547573535.742.07%
000637茂化实华4.1544.40+0.07+1.72%603832484.341.65%
002351漫步者5.3845.94+0.09+1.70%375892041.041.26%
000576广东甘化6.69-10.22+0.11+1.67%18705912656.44.29%
600433冠豪高新3.6746.04+0.06+1.66%609092226.740.48%
002837英维克18.4234.83+0.30+1.66%5672710439.718.30%
002832比音勒芬31.3822.86+0.51+1.65%47711483.850.60%
300177中海达11.0849.05+0.18+1.65%894109844.742.72%
002579中京电子9.2646.15+0.15+1.65%619505735.831.79%
002008大族激光30.3817.82+0.49+1.64%22815469189.722.30%
300112万讯自控6.8842.51+0.11+1.62%169581162.120.91%
002919名臣健康20.7044.23+0.33+1.62%93131918.433.30%
002005德豪润达2.51-5.15+0.04+1.62%950512380.20.59%
002766索菱股份5.6724.11+0.09+1.61%652603691.92.62%
002908德生科技18.3546.40+0.29+1.61%198253631.312.61%
000976华铁股份4.4814.69+0.07+1.59%578542578.910.99%
002741光华科技14.7636.29+0.23+1.58%140962071.350.74%
002709天赐材料22.4715.27+0.35+1.58%290186511.250.86%
000039中集集团11.629.86+0.18+1.57%826609584.50.65%
300014亿纬锂能16.2430.27+0.25+1.56%12043419391.11.47%
300638广和通28.6945.45+0.44+1.56%251427221.286.30%
000050深天马A9.8731.23+0.15+1.54%12143911899.240.87%
300531优博讯15.9241.72+0.24+1.53%236753750.671.94%
002316亚联发展7.5133.54+0.11+1.49%611634605.812.08%
603797联泰环保12.3536.18+0.18+1.48%8123995.111.52%
300134大富科技11.03-39.39+0.16+1.47%35378239122.054.97%
300760迈瑞医疗111.1138.68+1.61+1.47%4208047342.243.46%
300124汇川技术23.0033.84+0.33+1.46%7014516176.040.52%
300063天龙集团3.49-7.91+0.05+1.45%995903467.392.00%
601318中国平安60.7910.88+0.87+1.45%559843339516.90.52%
000048*ST康达17.5116.57+0.25+1.45%1840322.280.05%
300622博士眼镜17.5125.93+0.25+1.45%4285747.521.12%
002572索菲亚17.6415.93+0.25+1.44%12252821471.81.92%
600428中远海特3.5436.54+0.05+1.43%1304034620.990.77%
300572安车检测45.9349.44+0.64+1.41%43902016.660.78%
002681奋达科技4.3320.94+0.06+1.41%1977418577.281.79%
002030达安基因10.1791.72+0.14+1.40%573595842.650.75%
002121科陆电子5.1935.21+0.07+1.37%1117855867.621.23%
300615欣天科技19.3297.74+0.26+1.36%5611910872.9713.92%
300458全志科技19.3540.99+0.26+1.36%503459670.382.15%
002311海大集团23.9428.48+0.32+1.35%5194812393.50.34%
300376易事特4.5414.17+0.06+1.34%1189075483.130.52%
603288海天味业73.1047.87+0.95+1.32%1940914237.280.07%
002352顺丰控股33.1835.28+0.43+1.31%3186510547.310.28%
000651格力电器39.488.46+0.51+1.31%5898092334690.99%
002168深圳惠程10.0826.44+0.13+1.31%485474912.330.61%
300634彩讯股份25.0566.39+0.32+1.29%259706468.436.49%
002705新宝股份9.4417.41+0.12+1.29%297522800.820.37%
603848好太太15.8925.07+0.20+1.27%228463631.593.21%
002889东方嘉盛24.9126.79+0.31+1.26%145393603.153.91%
300269联建光电5.65-68.47+0.07+1.25%537303019.731.53%
300464星徽精密7.28-326.14+0.09+1.25%141161024.921.54%
300381溢多利8.1629.78+0.10+1.24%145741181.880.40%
002916深南电路92.4044.44+1.13+1.24%5258348612.636.21%
000502绿景控股7.3981.23+0.09+1.23%7645565.410.42%
002152广电运通5.7720.35+0.07+1.23%1132786507.430.57%
300242佳云科技4.2236.97+0.05+1.20%630462655.091.22%
300689澄天伟业30.3941.83+0.36+1.20%49371493.52.59%
300264佳创视讯5.11-41.83+0.06+1.19%210311073.630.66%
002880卫光生物40.9328.36+0.48+1.19%30371246.581.12%
002137麦达数字6.9543.97+0.08+1.16%409732841.081.12%
002922伊戈尔17.3941.45+0.20+1.16%243174280.87.37%
002288超华科技4.3767.64+0.05+1.16%26972311712.673.37%
002620瑞和股份6.1514.36+0.07+1.15%304231876.011.00%
002836新宏泽11.6942.61+0.13+1.12%108611261.811.93%
603160汇顶科技74.1376.41+0.82+1.12%106777890.1690.46%
300404博济医药11.76-99.10+0.13+1.12%113401328.081.34%
600548深高速9.1311.18+0.10+1.11%344223128.210.24%
000973佛塑科技3.6641.89+0.04+1.10%1149264242.971.19%
603813原尚股份18.5629.87+0.20+1.09%5139952.941.10%
603838四通股份9.3942.09+0.10+1.08%118021102.030.44%
002886沃特股份16.0151.63+0.17+1.07%150032398.223.02%
000017深中华A4.73655.61+0.05+1.07%4090819301.35%
300057万顺股份6.6335.76+0.07+1.07%160551045.620.55%
300586美联新材11.5249.88+0.12+1.05%437075002.937.14%
300077国民技术7.74-13.50+0.08+1.04%17253413303.043.19%
002851麦格米特21.3242.96+0.22+1.04%75211612.520.59%
300042朗科科技13.6929.35+0.14+1.03%137131865.961.23%
000023深天地A11.92226.99+0.12+1.02%197662351.871.42%
603920世运电路11.9226.16+0.12+1.02%160401907.831.25%
300506名家汇14.9016.60+0.15+1.02%116221728.690.87%
002285世联行4.9711.99+0.05+1.02%882684390.660.44%
002609捷顺科技5.9829.10+0.06+1.01%366782189.491.00%
603328依顿电子10.0116.27+0.10+1.01%363783649.110.37%
002433太安堂5.0716.24+0.05+1.00%568842883.150.77%
002441众业达7.1219.60+0.07+0.99%510683681.541.30%
300333兆日科技7.21242.74+0.07+0.98%492833549.871.49%
601515东风股份7.2312.83+0.07+0.98%190331381.410.17%
601238广汽集团10.369.07+0.10+0.97%929409601.940.15%
300599雄塑科技10.3615.89+0.10+0.97%108461120.251.20%
002187广百股份8.3215.61+0.08+0.97%10716890.660.31%
002325洪涛股份3.1427.41+0.03+0.96%461671441.390.50%
002105信隆健康4.21221.36+0.04+0.96%11759493.740.32%
300546雄帝科技26.3236.56+0.25+0.96%108832831.591.69%
600673东阳光科8.4431.12+0.08+0.96%12713010749.730.52%
300668杰恩设计18.0523.69+0.17+0.95%145082616.753.53%
002198嘉应制药5.31-12.74+0.05+0.95%436422319.730.94%
603630拉芳家化13.9518.43+0.13+0.94%124401733.521.53%
002611东方精工4.3412.63+0.04+0.93%25137410931.132.45%
000823超声电子8.7919.56+0.08+0.92%24349721487.294.54%
600499科达洁能4.4017.78+0.04+0.92%688043041.210.49%
603268松发股份18.7247.08+0.17+0.92%232934357.371.88%
000782美达股份4.4143.15+0.04+0.92%229961016.730.52%
601139深圳燃气5.5416.74+0.05+0.91%948815222.940.33%
002084海鸥住工4.4436.12+0.04+0.91%255121135.050.51%
300030阳普医疗5.57152.54+0.05+0.91%16719936.10.66%
000010美丽生态3.39-2.20+0.03+0.89%516941748.650.99%
600382广东明珠7.959.80+0.07+0.89%204771627.130.60%
002227奥特迅11.43765.70+0.10+0.88%545326435.542.48%
002938鹏鼎控股17.5015.89+0.15+0.86%9988517507.034.32%
002359北讯集团8.1714.67+0.07+0.86%24604220035.673.47%
002723金莱特9.38-82.98+0.08+0.86%347523272.822.00%
300576容大感光14.1045.88+0.12+0.86%75971074.631.90%
002824和胜股份9.4040.07+0.08+0.86%169541584.272.29%
002180纳思达24.8113.52+0.21+0.85%129963225.370.13%
000016深康佳A3.551.60+0.03+0.85%1189014222.410.74%
600036招商银行27.338.76+0.23+0.85%415588113677.30.20%
002867周大生27.5317.33+0.23+0.84%156494293.380.96%
300687赛意信息20.8729.34+0.17+0.82%315326576.745.03%
300679电连技术28.5921.48+0.23+0.81%222816375.632.21%
300235方直科技8.7181.21+0.07+0.81%127571109.031.20%
002210飞马国际3.7525.24+0.03+0.81%28016510481.972.01%
603002宏昌电子3.7525.66+0.03+0.81%465071747.170.76%
002587奥拓电子5.1019.18+0.04+0.79%200061018.830.50%
002528英飞拓3.8338.07+0.03+0.79%461371763.850.53%
002399海普瑞20.4351.03+0.16+0.79%368257557.780.30%
300281金明精机5.1358.45+0.04+0.79%643913289.882.46%
002482广田集团5.1610.94+0.04+0.78%623773223.820.41%
603386广东骏亚15.6339.35+0.12+0.77%209713270.223.70%
002544杰赛科技11.7440.15+0.09+0.77%490175770.420.96%
603233大参林40.4630.99+0.31+0.77%90893705.641.42%
002809红墙股份15.7920.06+0.12+0.77%116921856.731.93%
300227光韵达9.4028.38+0.07+0.75%108541018.850.72%
603936博敏电子14.8636.68+0.11+0.75%84971257.880.51%
600978宜华生活4.0610.40+0.03+0.74%29204411858.711.97%
002735王子新材21.7246.78+0.16+0.74%4062882.040.96%
300468四方精创12.5027.29+0.09+0.73%166522091.940.89%
002249大洋电机4.3029.19+0.03+0.70%44290519104.132.11%
600242中昌数据12.9546.84+0.09+0.70%14684718918.534.83%
603309维力医疗10.2837.80+0.07+0.69%3774388.610.19%
603336宏辉果蔬16.5142.99+0.11+0.67%413426813.546.02%
002369卓翼科技7.5882.31+0.05+0.66%1082568232.522.71%
002387维信诺7.62-137.38+0.05+0.66%375892871.160.80%
002911佛燃股份17.0426.67+0.11+0.65%80671377.560.30%
002830名雕股份15.5043.67+0.10+0.65%91301417.482.29%
300686智动力10.8881.74+0.07+0.65%166881815.41.89%
300311任子行6.3424.74+0.04+0.63%800115068.251.74%
300415伊之密6.3711.97+0.04+0.63%14350913.070.49%
002191劲嘉股份8.2017.91+0.05+0.61%638805258.730.49%
300620光库科技37.9839.27+0.23+0.61%93523548.544.25%
300147香雪制药6.6250.08+0.04+0.61%309262048.920.47%
002465海格通信8.3051.53+0.05+0.61%18094515066.990.87%
300012华测检测6.6656.64+0.04+0.60%15433910204.081.03%
002845同兴达15.5524.07+0.09+0.58%213733345.063.30%
002822中装建设5.2917.74+0.03+0.57%251521328.470.82%
002420毅昌股份3.55-1.98+0.02+0.57%14824527.720.38%
002197证通电子7.1165.06+0.04+0.57%336102383.270.77%
002762金发拉比5.4219.99+0.03+0.56%190281028.421.00%
300301长方集团3.70265.60+0.02+0.54%19796729.290.36%
300089文化长城5.5616.69+0.03+0.54%431272391.861.56%
300561汇金科技13.1743.69+0.07+0.53%189602496.552.80%
002923润都股份22.7626.54+0.12+0.53%162573705.964.06%
600894广日股份5.7316.89+0.03+0.53%360372060.120.42%
002815崇达技术13.6020.49+0.07+0.52%404705472.471.85%
002728特一药业13.8218.97+0.07+0.51%3311456.960.28%
002789建艺集团16.1122.64+0.08+0.50%87711412.131.34%
002169智光电气4.0625.42+0.02+0.50%1024594173.631.36%
300691联合光电22.4346.28+0.11+0.49%3216718.230.54%
002666德联集团4.0919.30+0.02+0.49%493832027.181.12%
000021深科技6.1717.69+0.03+0.49%763504711.120.52%
002654万润科技4.1525.84+0.02+0.48%341751416.880.59%
000020深华发A10.672689.18+0.05+0.47%100491075.960.55%
603882金域医学21.6748.34+0.10+0.46%49361073.680.18%
002898赛隆药业15.3737.88+0.07+0.46%76371173.951.28%
000009中国宝安4.45186.32+0.02+0.45%1511356703.470.71%
002238天威视讯6.7120.83+0.03+0.45%321292150.370.52%
002888惠威科技18.2871.15+0.08+0.44%110022019.53.09%
002930宏川智慧25.3862.87+0.11+0.44%237816046.243.91%
002668奥马电器4.6214.18+0.02+0.43%22866210568.153.49%
002209达意隆6.9344.42+0.03+0.43%162831127.081.06%
300739明阳电路20.8032.33+0.09+0.43%270325625.265.85%
002303美盈森4.6418.06+0.02+0.43%305511412.720.20%
300521爱司凯9.3952.17+0.04+0.43%6925651.70.94%
002138顺络电子14.7326.82+0.06+0.41%558168229.950.80%
002017东信和平9.9688.64+0.04+0.40%20097620112.145.82%
000861海印股份2.5223.17+0.01+0.40%23091580.980.11%
002906华阳集团10.1839.76+0.04+0.39%108881109.20.54%
002833弘亚数控35.9216.82+0.14+0.39%42811538.740.74%
000032深桑达A7.7061.51+0.03+0.39%374382899.80.91%
300601康泰生物30.9545.48+0.12+0.39%8337625924.253.35%
002882金龙羽10.3418.41+0.04+0.39%247042556.412.98%
000531穗恒运A5.2533.16+0.02+0.38%12596661.230.18%
300154瑞凌股份5.2523.36+0.02+0.38%195151028.110.62%
000089深圳机场8.0222.39+0.03+0.38%902387263.940.44%
300115长盈精密8.1435.60+0.03+0.37%818346655.530.90%
002511中顺洁柔8.1525.25+0.03+0.37%855066996.680.68%
002846英联股份10.8761.43+0.04+0.37%128891394.882.56%
300151昌红科技5.4750.88+0.02+0.37%184371013.40.64%
002656摩登大道5.5153.31+0.02+0.36%1371887610.722.91%
002600领益智造2.791240.22+0.01+0.36%18534251531.25%
002740爱迪尔5.6147.61+0.02+0.36%16875950.081.03%
002763汇洁股份8.5518.97+0.03+0.35%3149270.140.17%
300178腾邦国际8.7114.77+0.03+0.35%778056794.371.33%
603335迪生力5.90895.25+0.02+0.34%220121302.561.41%
300053欧比特8.8851.30+0.03+0.34%643605743.61.29%
000005世纪星源2.9782.62+0.01+0.34%824882470.910.78%
300149量子生物14.8861.74+0.05+0.34%184522732.230.46%
002161远望谷5.97-98.59+0.02+0.34%1291657678.471.85%
002218拓日新能3.0132.24+0.01+0.33%1099153321.540.90%
300752隆利科技60.3327.00+0.20+0.33%4041524178.9322.25%
300514友讯达12.1049.92+0.04+0.33%155981886.951.73%
000096广聚能源9.2438.64+0.03+0.33%2771255.660.05%
000049德赛电池28.6615.13+0.09+0.32%147824241.740.72%
000014沙河股份9.72359.86+0.03+0.31%291232825.191.44%
300621维业股份9.8321.33+0.03+0.31%6948684.081.06%
300409道氏技术13.1423.25+0.04+0.31%557407318.152.37%
000507珠海港6.7731.10+0.02+0.30%590083996.740.76%
002233塔牌集团10.428.48+0.03+0.29%15251515882.811.31%
601333广深铁路3.5122.80+0.01+0.29%2132807480.670.38%
002356赫美集团7.07-16.96+0.02+0.28%394402774.30.82%
000040东旭蓝天7.166.55+0.02+0.28%1079737748.821.02%
000028国药一致40.3714.63+0.11+0.27%98443984.370.32%
002759天际股份7.56-39.85+0.02+0.27%165131248.870.88%
300711广哈通信19.3672.38+0.05+0.26%5208210132.2211.52%
000025特力A27.15129.97+0.07+0.26%175564777.780.65%
300047天源迪科12.0323.88+0.03+0.25%522866285.771.72%
000034神州数码12.1110.50+0.03+0.25%451155456.791.26%
002340格林美4.0722.81+0.01+0.25%38286115546.31.01%
002240威华股份8.1532.85+0.02+0.25%478963922.770.98%
603978深圳新星20.4031.37+0.05+0.25%169083458.382.22%
002774快意电梯8.1649.19+0.02+0.25%159181301.11.81%
000893*ST东凌4.27-1.38+0.01+0.23%9045383.740.23%
002212南洋股份12.8335.33+0.03+0.23%486976317.280.62%
002139拓邦股份4.3519.11+0.01+0.23%1026594464.691.31%
002855捷荣技术8.7643.19+0.02+0.23%11179978.581.34%
600892大晟文化8.8022.99+0.02+0.23%200361754.860.37%
300639凯普生物14.3024.43+0.03+0.21%105141508.131.16%
300131英唐智控4.7728.57+0.01+0.21%1276706083.411.60%
002163中航三鑫4.89-395.63+0.01+0.20%216101058.20.27%
002308威创股份4.8927.62+0.01+0.20%1537297518.721.70%
002388新亚制程4.8964.81+0.01+0.20%310251522.970.78%
002183怡亚通4.9620.66+0.01+0.20%942044690.580.44%
300273和佳股份4.9637.31+0.01+0.20%862794307.641.53%
600183生益科技10.2720.17+0.02+0.20%914899385.880.43%
300403汉宇集团5.1520.28+0.01+0.19%12961668.330.34%
000027深圳能源5.2938.17+0.01+0.19%365091933.380.09%
300297蓝盾股份5.4915.10+0.01+0.18%1209286633.791.60%
002724海洋王5.6024.44+0.01+0.18%14105790.810.43%
002917金奥博22.5240.45+0.04+0.18%81791844.242.42%
600098广州发展5.7421.42+0.01+0.17%350382014.420.13%
300723一品红28.8026.58+0.05+0.17%73262107.321.55%
603038华立股份17.4821.66+0.03+0.17%5612979.741.49%
601138工业富联12.0714.74+0.02+0.17%15562918787.121.39%
000099中信海直6.0638.66+0.01+0.17%217901322.490.36%
002797第一创业6.0885.41+0.01+0.16%47373128793.322.47%
300359全通教育6.1651.77+0.01+0.16%402312481.990.80%
002584西陇科学6.2035.22+0.01+0.16%1330328246.6493.49%
603535嘉诚国际18.7120.26+0.03+0.16%109982060.941.66%
002775文科园林6.2612.17+0.01+0.16%231981454.310.57%
000019深深宝A7.24-144.67+0.01+0.14%360072616.160.87%
001872招商港口14.6450.76+0.02+0.14%113581672.020.24%
600518康美药业7.367.63+0.01+0.14%69549851445.331.58%
300518盛讯达22.60142.13+0.03+0.13%76461733.381.63%
002841视源股份58.0040.27+0.07+0.12%123937197.481.86%
300756中山金马91.6833.93+0.11+0.12%1863617220.7618.64%
000921海信家电8.437.99+0.01+0.12%16702814212.721.85%
002776柏堡龙18.4046.10+0.02+0.11%230174229.741.12%
000011深物业A9.6830.21+0.01+0.10%175571697.181.00%
002823凯中精密10.5318.89+0.01+0.10%165891750.381.66%
002884凌霄泵业22.1112.66+0.02+0.09%76501689.491.08%
300589江龙船艇11.7084.43+0.01+0.09%199992347.533.33%
002782可立克12.6957.87+0.01+0.08%14353818319.973.37%
600323瀚蓝环境14.0312.64+0.01+0.07%410955757.950.54%
300625三雄极光14.4819.02+0.01+0.07%75061084.650.81%
300629新劲刚16.4569.96+0.01+0.06%82981369.811.92%
000333美的集团42.0913.70+0.01+0.02%294116124123.30.46%
000004国农科技16.58122.040.000.00%1753290.440.21%
000088盐田港5.1824.020.000.00%482792505.690.25%
000090天健集团5.0331.130.000.00%459282312.660.32%
000058深赛格6.7628.960.000.00%19409512829.343.61%
000031中粮地产5.016.840.000.00%667273359.80.37%
000150宜华健康13.8438.030.000.00%486846726.240.85%
002047宝鹰股份7.0324.270.000.00%774335399.810.61%
002016世荣兆业9.156.780.000.00%353963236.10.52%
002319乐通股份15.802546.690.000.00%95991513.460.48%
002167东方锆业5.97-81.830.000.00%612253673.290.99%
300004南风股份3.82-21.900.000.00%804783081.31.81%
002431棕榈股份4.0242.980.000.00%725542934.710.55%
300044赛为智能6.6925.680.000.00%1157067728.772.20%
002421达实智能3.9028.510.000.00%1620746294.160.96%
002416爱施德6.0525.670.000.00%289031747.730.25%
300155安居宝4.5567.300.000.00%319521460.461.15%
002495佳隆股份3.2599.100.000.00%420361368.110.62%
300241瑞丰光电4.6817.500.000.00%1084635071.812.86%
002638勤上股份2.7675.970.000.00%1251903444.051.28%
300526中潜股份12.0166.820.000.00%101011212.141.68%
300448浩云科技10.2134.410.000.00%216932204.20.89%
300556丝路视觉16.8636.520.000.00%277874682.034.44%
603063禾望电气7.0030.330.000.00%521653653.022.04%
300530达志科技31.4841.04-0.01-0.03%2172682.741.03%
300410正业科技21.9619.63-0.01-0.05%329047239.3911.76%
001979招商蛇口18.388.73-0.01-0.05%12980323901.680.55%
300499高澜股份14.5836.45-0.01-0.07%5048737.330.74%
000038深大通12.6821.28-0.01-0.08%126131600.540.70%
300681英搏尔35.2731.33-0.03-0.08%69682462.643.69%
300484蓝海华腾11.6568.65-0.01-0.09%298553505.13.19%
002055得润电子10.6236.47-0.01-0.09%248042639.010.58%
002577雷柏科技10.47140.59-0.01-0.10%170611789.540.61%
002583海能达8.6949.14-0.01-0.11%11981510457.371.14%
300529健帆生物41.7044.98-0.05-0.12%85413586.320.80%
300543朗科智能16.4141.17-0.02-0.12%121242002.872.85%
000026飞亚达A7.9420.94-0.01-0.13%140051111.830.39%
300738奥飞数据38.9347.17-0.05-0.13%75212929.862.15%
300417南华仪器15.2142.31-0.02-0.13%4220640.091.02%
002920德赛西威20.7423.48-0.03-0.14%133662755.291.09%
300093金刚玻璃6.7579.23-0.01-0.15%251361685.41.17%
002684猛狮科技6.73-4.69-0.01-0.15%1210538194.033.10%
300350华鹏飞6.1070.75-0.01-0.16%369942267.841.18%
300454深信服94.2961.96-0.16-0.17%103959819.62.60%
300277海联讯5.87237.64-0.01-0.17%8111478.60.24%
300246宝莱特11.5632.90-0.02-0.17%133411535.951.24%
600446金证股份11.2747.81-0.02-0.18%21673324360.342.54%
002492恒基达鑫5.6133.29-0.01-0.18%509452861.671.28%
000541佛山照明5.3619.46-0.01-0.19%214521150.540.20%
300562乐心医疗10.6252.72-0.02-0.19%179301910.932.11%
002811亚泰国际15.7622.50-0.03-0.19%178342809.423.96%
002751易尚展示20.8643.66-0.04-0.19%139382914.11.59%
300424航新科技15.4353.04-0.03-0.19%132682039.410.84%
002475立讯精密15.0627.35-0.03-0.20%26875240660.470.65%
600143金发科技5.0018.25-0.01-0.20%1039025222.710.41%
002813路畅科技24.74-201.76-0.05-0.20%95842376.543.19%
000532华金资本9.7781.12-0.02-0.20%607535917.441.77%
002905金逸影视14.3918.78-0.03-0.21%330304779.374.92%
300199翰宇药业9.4322.51-0.02-0.21%466424403.550.84%
300503昊志机电8.9934.22-0.02-0.22%116571051.041.14%
600030中信证券17.8419.98-0.04-0.22%1132135202776.31.15%
300460惠伦晶体8.8867.63-0.02-0.22%6753600.470.40%
300737科顺股份8.8525.46-0.02-0.23%147631311.161.01%
601900南方传媒8.6111.88-0.02-0.23%10494903.260.43%
000060中金岭南4.2115.43-0.01-0.24%29519012470.370.83%
000523广州浪奇4.0966.68-0.01-0.24%16613679.50.31%
600048保利地产12.047.62-0.03-0.25%57815869621.710.49%
000601韶能股份3.9715.33-0.01-0.25%326791295.770.30%
002130沃尔核材3.7223.20-0.01-0.27%1431125369.491.51%
300328宜安科技7.1055.74-0.02-0.28%781995539.571.91%
002177御银股份3.37681.82-0.01-0.30%364561231.140.57%
000690宝新能源6.6836.65-0.02-0.30%537073594.170.26%
300724捷佳伟创30.0631.66-0.09-0.30%197595927.012.47%
300238冠昊生物10.0145.02-0.03-0.30%175891766.420.72%
300676华大基因60.0059.15-0.18-0.30%3277519769.81.33%
002732燕塘乳业16.3632.40-0.05-0.30%5517903.110.35%
603898好莱客15.9411.83-0.05-0.31%154672462.981.42%
000045深纺织A6.19100.97-0.02-0.32%268861665.090.59%
002400省广集团3.09-25.96-0.01-0.32%2144586641.391.29%
300206理邦仪器6.0954.65-0.02-0.33%9884606.870.29%
002853皮阿诺17.5620.20-0.06-0.34%76621351.581.32%
002419天虹股份11.4015.21-0.04-0.35%809969271.330.68%
300716国立科技11.2727.82-0.04-0.35%7529850.470.86%
300720海川智能24.8240.62-0.09-0.36%55911387.542.32%
002101广东鸿图8.2212.95-0.03-0.36%173551434.930.41%
002663普邦股份2.7230.48-0.01-0.37%767342098.030.61%
300162雷曼股份5.43172.39-0.02-0.37%363051968.741.66%
002301齐心集团8.1028.47-0.03-0.37%11544935.280.18%
300085银之杰8.06-5751.71-0.03-0.37%339902751.520.82%
000006深振业A5.358.16-0.02-0.37%1197516434.80.89%
603608天创时尚10.6619.57-0.04-0.37%239332558.981.86%
300303聚飞光电2.6645.56-0.01-0.37%879262334.610.78%
600685中船防务10.10-47.28-0.04-0.39%410074120.330.50%
300438鹏辉能源17.4715.00-0.07-0.40%209953701.310.98%
000685中山公用7.3813.24-0.03-0.40%346512563.660.28%
300400劲拓股份14.7635.37-0.06-0.40%2823417.190.18%
002045国光电器4.83-87.06-0.02-0.41%559582721.981.35%
002757南兴装备28.4424.92-0.12-0.42%1974563.040.20%
000002万科A25.659.15-0.11-0.43%25550065582.070.26%
300340科恒股份16.0589.90-0.07-0.43%8285413215.985.41%
600325华发股份6.455.77-0.03-0.46%1289968361.5110.61%
002683宏大爆破8.5228.66-0.04-0.47%253682172.410.42%
000012南玻A4.1920.56-0.02-0.48%613162576.350.35%
002429兆驰股份2.0720.01-0.01-0.48%1247652583.050.31%
002031巨轮智能2.0465.06-0.01-0.49%1221632502.090.65%
600999招商证券14.1820.27-0.07-0.49%10084314370.470.21%
601228广州港4.0529.44-0.02-0.49%932423788.110.65%
000712锦龙股份10.12-113.60-0.05-0.49%652636627.520.73%
300533冰川网络31.6032.18-0.16-0.50%36231148.290.89%
002294信立泰21.0914.63-0.11-0.52%7619716132.030.73%
000042中洲控股11.386.71-0.06-0.52%5592638.640.08%
300193佳士科技7.0120.06-0.04-0.57%12884905.210.28%
000513丽珠集团27.8117.81-0.16-0.57%6311417622.441.38%
300173智慧松德5.2074.43-0.03-0.57%812074239.722.10%
300043星辉娱乐3.4221.58-0.02-0.58%886583034.550.98%
000717韶钢松山5.113.55-0.03-0.58%56714928814.462.34%
300745欣锐科技36.7545.91-0.22-0.60%4695117672.6216.40%
002551尚荣医疗4.9626.34-0.03-0.60%364391812.020.82%
002575群兴玩具8.25-17859.15-0.05-0.60%26395121631.214.48%
002345潮宏基4.7915.47-0.03-0.62%468552249.160.53%
600525长园集团4.773.54-0.03-0.63%41461419818.313.18%
000529广弘控股4.7417.19-0.03-0.63%13475641.980.24%
002939长城证券10.8548.35-0.07-0.64%25372527546.758.18%
000043中航善达7.744.90-0.05-0.64%236171836.20.35%
000069华侨城A6.165.61-0.04-0.65%19424912056.370.28%
002909集泰股份10.3391.47-0.07-0.67%227582357.652.87%
603043广州酒家27.8325.58-0.19-0.68%201745620.611.61%
002502骅威文化4.2921.73-0.03-0.69%1667937168.562.68%
002141贤丰控股4.27441.20-0.03-0.70%979494194.151.54%
002548金新农6.90-33.39-0.05-0.72%170561180.290.50%
600684珠江实业4.0810.56-0.03-0.73%979694009.881.15%
002106莱宝高科6.6621.61-0.05-0.75%768185131.771.09%
300167迪威迅5.26-44.50-0.04-0.75%607383202.82.02%
002618丹邦科技12.84208.57-0.10-0.77%339324363.470.62%
000037深南电A5.0555.11-0.04-0.79%237241202.650.70%
002503搜于特2.4011.69-0.02-0.83%1732164154.840.89%
300591万里马5.8767.79-0.05-0.84%9317549.990.81%
000001平安银行10.347.15-0.09-0.86%65935668446.570.38%
600162香江控股2.2711.23-0.02-0.87%569951300.350.19%
300052中青宝10.0541.24-0.09-0.89%381563848.521.47%
603348文灿股份22.0829.43-0.20-0.90%216854812.473.94%
002835同为股份7.51-469.01-0.07-0.92%198681496.662.35%
300457赢合科技28.9037.68-0.27-0.93%298828663.671.57%
000078海王生物3.1912.85-0.03-0.93%1469104710.370.79%
300532今天国际10.4755.84-0.10-0.95%166051748.561.39%
002676顺威股份3.11-31.05-0.03-0.96%631731970.160.88%
002060粤水电2.9119.78-0.03-1.02%369811081.390.31%
002842翔鹭钨业16.4126.44-0.17-1.03%183603007.82.56%
002736国信证券8.6322.49-0.09-1.03%1118409692.990.14%
002054德美化工6.6388.12-0.07-1.04%18787212401.276.02%
002317众生药业8.5015.23-0.09-1.05%303042594.350.39%
600332白云山36.3214.71-0.39-1.06%7570627615.320.71%
300083劲胜智能2.76-66.63-0.03-1.08%1890525255.171.51%
002856美芝股份20.8771.47-0.23-1.09%215554506.157.09%
300219鸿利智汇7.1211.37-0.08-1.11%1006187084.471.85%
300377赢时胜11.4835.08-0.13-1.12%9950211425.381.94%
002336人人乐6.94-11.27-0.08-1.14%288382007.450.85%
603861白云电器11.6036.53-0.14-1.19%333763892.682.76%
600185格力地产4.1414.26-0.05-1.19%632782619.270.31%
002215诺普信6.4916.76-0.08-1.22%574893734.370.79%
002181粤传媒4.8436.27-0.06-1.22%39323818724.323.47%
000573粤宏远A3.21-30.63-0.04-1.23%19195620.770.31%
002291星期六4.72-5.36-0.06-1.26%232621102.790.59%
600393粤泰股份2.319.69-0.03-1.28%2708346262.742.74%
600868梅雁吉祥2.97358.38-0.04-1.33%1599684783.670.84%
300037新宙邦23.4427.50-0.32-1.35%351928271.6891.41%
300197铁汉生态3.6112.43-0.05-1.37%1636725924.041.09%
000999华润三九22.9515.44-0.32-1.38%411489513.580.42%
600029南方航空7.1428.82-0.10-1.38%44289131777.610.63%
300221银禧科技5.6729.78-0.08-1.39%711004055.441.68%
000036华联控股5.646.44-0.08-1.40%605783432.660.53%
000987越秀金控8.4051.70-0.12-1.41%428863619.790.80%
300143星普医科10.4088.56-0.15-1.42%336763539.160.79%
000524岭南控股7.1824.28-0.11-1.51%238601718.310.88%
002341新纶科技10.3333.37-0.16-1.53%10450310862.671.67%
000533万家乐3.18-285.29-0.05-1.55%35936411369.15.25%
002781奇信股份16.1121.61-0.28-1.71%172482772.410.83%
603833欧派家居88.5023.91-1.58-1.75%87877820.280.95%
002711欧浦智网3.8916.23-0.07-1.77%1484835811.561.41%
600866星湖科技3.33-26.23-0.06-1.77%608472026.960.94%
002348高乐股份3.3358.64-0.06-1.77%795552668.171.07%
002289宇顺电子6.10-13.88-0.11-1.77%273151679.121.05%
300675建科院24.22103.27-0.45-1.82%244965936.313.04%
002616长青集团6.7844.24-0.13-1.88%488883327.41.06%
300176鸿特科技39.5025.59-0.80-1.99%183987287.50.49%
600380健康元6.8717.78-0.14-2.00%15868210954.010.82%
000555神州信息10.7222.00-0.22-2.01%31034033251.993.32%
000429粤高速A8.1311.70-0.17-2.05%453423708.60.97%
603398邦宝益智12.3056.07-0.26-2.07%773939534.883.66%
002670国盛金控9.98-1870.57-0.22-2.16%760887622.811.21%
300498温氏股份27.5126.05-0.61-2.17%22542962786.260.60%
300130新国都11.7838.65-0.27-2.24%353404188.281.05%
000776广发证券13.4816.20-0.33-2.39%43070558430.070.73%
600383金地集团9.964.58-0.25-2.45%22924623039.680.51%
300619金银河26.5141.59-0.73-2.68%268667261.6098.03%
300348长亮科技16.6758.70-0.52-3.03%6330210737.032.96%
300606金太阳17.3028.09-0.71-3.94%363756466.4911.16%
000070特发信息10.9026.48-0.50-4.39%60662366642.7710.11%
002862实丰文化21.3947.55-1.13-5.02%459049923.0514.73%
600462ST九有2.61-149.55-0.14-5.09%136835.70.03%
000068华控赛格4.71-619.90-0.37-7.28%822687.138820.068.17%
002243通产丽星16.4796.93-1.83-10.00%36666961390.4510.05%

转至分众传媒(002027)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。