中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
分众传媒(002027)广东上涨家数:278下跌家数:229平均涨幅:+0.39%平均换手:2.05%总成交额:5.81亿元
更新时间:2018-02-25 11:35:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300586美联新材34.5165.44+3.14+10.01%9970333218.7440.72%
300602飞荣达53.7549.70+4.89+10.01%45142359.871.46%
002916深南电路69.7048.03+6.34+10.01%12182779931.9817.40%
002911佛燃股份24.0138.39+2.18+9.99%7972418672.4514.24%
300085银之杰12.80157.87+1.16+9.97%15571619684.23.97%
600433冠豪高新4.4265.44+0.40+9.95%2116469020.191.78%
600868梅雁吉祥4.5577.07+0.41+9.90%682848.930964.323.60%
002016世荣兆业12.2124.99+0.74+6.45%38813346662.456.01%
000010美丽生态4.50120.50+0.26+6.13%1338246037.522.56%
000507珠海港8.7352.14+0.50+6.08%28834025068.783.73%
002141贤丰控股5.48844.51+0.27+5.18%520802787.240.82%
300621维业股份18.3434.65+0.89+5.10%389837380.7611.47%
300607拓斯达58.8575.04+2.85+5.09%70334075.452.16%
002908德生科技26.9862.59+1.28+4.98%5406414270.8416.22%
000055方大集团7.859.83+0.35+4.67%36796828346.485.43%
002583海能达12.2863.76+0.52+4.42%18412222148.111.76%
002740爱迪尔7.6031.66+0.32+4.40%400412981.872.41%
603228景旺电子47.1028.71+1.98+4.39%2364810987.782.92%
601333广深铁路4.7635.22+0.20+4.39%66563631274.921.18%
300136信维通信36.6940.06+1.48+4.20%24374789265.983.27%
000088盐田港7.4536.26+0.30+4.20%962127178.260.50%
002192融捷股份27.661176.41+1.11+4.18%14496538313.537.61%
300691联合光电51.0544.41+1.95+3.97%161638036.747.55%
002616长青集团8.1170.99+0.29+3.71%553454536.421.20%
300514友讯达31.3047.58+1.06+3.51%549341679821.97%
002399海普瑞17.24147.62+0.58+3.48%338815774.350.27%
603336宏辉果蔬18.6036.77+0.62+3.45%139562606.962.64%
601228广州港5.5948.32+0.18+3.33%24305713611.893.48%
603882金域医学25.7859.55+0.82+3.29%181684606.332.65%
300735光弘科技19.1537.87+0.60+3.23%7132813461.38.04%
300711广哈通信21.5856.28+0.67+3.20%299946373.348.31%
002886沃特股份26.8937.08+0.81+3.11%125853341.026.42%
300531优博讯13.2752.38+0.39+3.03%345354568.382.83%
000002万科A34.7216.07+1.02+3.03%384539132348.70.40%
002054德美化工6.5292.87+0.19+3.00%37746024727.0711.99%
002209达意隆8.36-54.43+0.24+2.96%159991337.90.84%
002909集泰股份17.8246.67+0.51+2.95%201763541.936.73%
002902铭普光磁31.2152.24+0.89+2.94%228017015.016.51%
000502绿景控股8.82188.16+0.25+2.92%9366821.340.51%
002923润都股份33.9137.65+0.96+2.91%4598115606.3318.39%
600185格力地产5.3917.03+0.15+2.86%20590411085.931.00%
300716国立科技22.0338.43+0.59+2.75%244685292.349.17%
002918蒙娜丽莎46.0324.06+1.21+2.70%210609585.235.34%
300601康泰生物44.0485.26+1.15+2.68%161917155.121.04%
002876三利谱63.3159.62+1.65+2.68%58343604.212.92%
300241瑞丰光电16.0250.03+0.41+2.63%221463495.961.21%
000717韶钢松山7.489.21+0.19+2.61%47718635190.31.97%
000555神州信息9.8638.26+0.25+2.60%485304733.370.53%
000016深康佳A6.0354.01+0.15+2.55%1186687111.2710.74%
600325华发股份8.0411.32+0.20+2.55%44924736025.722.35%
300576容大感光14.0944.85+0.35+2.55%81021132.382.13%
300679电连技术81.2028.56+2.01+2.54%66025275.822.20%
002587奥拓电子6.1028.27+0.15+2.52%338682057.310.86%
300668杰恩设计80.4554.57+1.95+2.48%108168613.2810.22%
300739明阳电路37.8237.60+0.86+2.33%7028026190.4922.82%
002465海格通信9.7949.46+0.22+2.30%22486822021.21.21%
002715登云股份19.3093.48+0.43+2.28%101951970.191.48%
002030达安基因13.84102.03+0.30+2.22%508007070.260.73%
600499科达洁能10.2846.51+0.22+2.19%28767129007.632.04%
300731科创新源25.8236.98+0.54+2.14%141683627.166.44%
300077国民技术7.86-9.09+0.16+2.08%24806619358.844.58%
002431棕榈股份7.3950.87+0.15+2.07%18251913568.871.57%
300629新劲刚43.15108.05+0.85+2.01%70403039.924.22%
300738奥飞数据51.3252.78+1.01+2.01%3809819489.9723.34%
300675建科院31.0080.12+0.59+1.94%7512524178.2520.49%
300042朗科科技22.4554.27+0.42+1.91%134792978.671.20%
000011深物业A15.529.86+0.29+1.90%392766100.262.23%
603386广东骏亚14.4744.95+0.27+1.90%348434978.696.90%
000062深圳华强19.6829.72+0.36+1.86%210654159.70.32%
300689澄天伟业32.8740.96+0.60+1.86%86972824.455.12%
603813原尚股份24.7839.97+0.45+1.85%248286108.5111.25%
002919名臣健康27.0545.63+0.48+1.81%204515524.5210.04%
001979招商蛇口23.7315.36+0.42+1.80%29881570821.451.57%
002060粤水电3.4430.09+0.06+1.78%649162220.250.54%
002492恒基达鑫5.7534.23+0.10+1.77%890025149.132.52%
002824和胜股份14.5037.52+0.25+1.75%140992003.611.90%
002170芭田股份5.23-194.39+0.09+1.75%414562146.370.59%
300693盛弘股份31.1150.56+0.53+1.73%4467413606.5319.59%
002869金溢科技26.6135.06+0.45+1.72%60021579.572.03%
002724海洋王7.6930.41+0.13+1.72%119469150.44%
002922伊戈尔22.7838.02+0.38+1.70%4986611247.5715.11%
000601韶能股份6.6217.17+0.11+1.69%3607623550.33%
002842翔鹭钨业42.5962.06+0.70+1.67%2612211037.956.18%
600684珠江实业6.2413.16+0.10+1.63%1377668600.091.61%
000976华铁股份8.2093.91+0.13+1.61%468323804.690.80%
002421达实智能5.1831.75+0.08+1.57%34804418343.692.33%
002797第一创业8.4868.07+0.13+1.56%48250840590.232.52%
002683宏大爆破6.6533.64+0.10+1.53%206401365.790.36%
002105信隆健康5.3739.39+0.08+1.51%266581422.750.72%
002511中顺洁柔14.5833.89+0.21+1.46%450076489.430.61%
002544杰赛科技12.5165.19+0.18+1.46%533666688.471.04%
300235方直科技9.85101.53+0.14+1.44%108421061.541.12%
300589江龙船艇16.2152.01+0.23+1.44%129632111.773.89%
002888惠威科技22.5348.60+0.31+1.40%4282955.712.06%
300206理邦仪器6.5646.45+0.09+1.39%189141234.680.55%
002875安奈儿21.9727.38+0.30+1.38%1214126454.86%
300635达安股份14.8239.24+0.20+1.37%106761572.793.15%
600048保利地产15.6411.82+0.21+1.36%1062567166375.20.91%
002809红墙股份27.1946.57+0.36+1.34%257247113.514.28%
002138顺络电子15.2936.12+0.20+1.33%363005477.210.54%
002572索菲亚37.9942.19+0.49+1.31%4918918658.870.79%
600162香江控股3.1517.02+0.04+1.29%1475164617.820.62%
002898赛隆药业17.5744.83+0.22+1.27%116902040.192.92%
300400劲拓股份13.6645.42+0.17+1.26%100331370.280.64%
002240威华股份15.33312.50+0.19+1.25%7802911816.121.59%
000037深南电A5.672.50+0.07+1.25%181261032.030.53%
601318中国平安70.6417.88+0.87+1.25%5560113929000.51%
000009中国宝安5.7961.15+0.07+1.22%1175246782.370.55%
300014亿纬锂能17.4235.84+0.21+1.22%19143532723.312.34%
601139深圳燃气7.5618.97+0.09+1.20%662465033.60.30%
000001平安银行12.619.40+0.15+1.20%1013663127818.60.60%
300720海川智能25.2547.80+0.30+1.20%59121482.563.28%
000045深纺织A7.7176.62+0.09+1.18%214991649.370.47%
000068华控赛格4.34132.52+0.05+1.17%273011183.810.27%
603848好太太16.6635.63+0.19+1.15%267864429.426.53%
002169智光电气4.4633.87+0.05+1.13%484452134.790.73%
002880卫光生物45.7834.24+0.50+1.10%35051593.861.30%
000036华联控股9.245.40+0.10+1.09%18292316925.261.61%
002369卓翼科技7.51225.63+0.08+1.08%593664414.961.41%
600242中昌数据15.0653.00+0.16+1.07%501227600.221.76%
002106莱宝高科7.6428.13+0.08+1.06%814986226.11.16%
002672东江环保14.5126.87+0.15+1.04%315094584.470.58%
000023深天地A15.6361.03+0.16+1.03%84341326.660.61%
002884凌霄泵业47.6321.95+0.48+1.02%42752021.792.21%
000973佛塑科技4.9735.46+0.05+1.02%628573102.60.65%
002233塔牌集团11.0217.96+0.11+1.01%9728110757.681.21%
600030中信证券18.1919.23+0.18+1.00%1585053288688.71.61%
300155安居宝5.13273.25+0.05+0.98%1202626144.84.33%
000776广发证券16.5914.71+0.16+0.97%33609455723.460.57%
002416爱施德8.3027.22+0.08+0.97%303422514.010.31%
002327富安娜10.4020.78+0.10+0.97%389284006.230.78%
603063禾望电气14.5722.24+0.14+0.97%79381152.751.32%
002856美芝股份27.1654.29+0.26+0.97%3972710780.8215.68%
603978深圳新星69.2245.10+0.66+0.96%47493238.022.37%
300410正业科技32.7736.61+0.31+0.96%198716457.321.14%
300737科顺股份15.2039.78+0.14+0.93%10594016158.666.94%
300562乐心医疗16.34148.62+0.15+0.93%164642688.672.51%
002528英飞拓4.38-14.42+0.04+0.92%237251033.850.28%
002433太安堂7.8021.08+0.07+0.91%214581665.050.31%
002757南兴装备33.7038.77+0.30+0.90%44441498.961.16%
600036招商银行31.7811.43+0.28+0.89%515008162659.10.25%
000523广州浪奇6.9187.02+0.06+0.88%154931071.90.35%
000532华金资本9.3183.72+0.08+0.87%191041785.270.56%
603861白云电器14.0932.22+0.12+0.86%82171149.860.68%
002577雷柏科技13.02226.35+0.11+0.85%142381849.750.51%
002461珠江啤酒9.5459.80+0.08+0.85%163781565.480.24%
603322超讯通信37.11126.76+0.31+0.84%47501758.251.47%
300568星源材质25.2039.14+0.20+0.80%187604721.771.45%
002717岭南园林24.0326.70+0.19+0.80%149483607.620.66%
002813路畅科技24.25201.11+0.19+0.79%91962208.23.07%
002845同兴达20.4827.64+0.16+0.79%116192373.551.86%
603797联泰环保16.9055.79+0.13+0.78%151542565.252.84%
002594比亚迪62.8040.99+0.48+0.77%5983637440.230.53%
300350华鹏飞6.5522.86+0.05+0.77%401492629.11.71%
000637茂化实华5.2526.43+0.04+0.77%11801615.350.32%
000039中集集团18.6227.26+0.14+0.76%9512217733.20.75%
002670国盛金控14.8036.79+0.11+0.75%7079310485.261.44%
300639凯普生物48.8150.14+0.36+0.74%127966204.415.70%
300177中海达9.50113.02+0.07+0.74%206011968.580.65%
300647超频三15.1839.45+0.11+0.73%3592545.841.20%
300686智动力18.0547.99+0.13+0.73%4595828.521.47%
002822中装建设6.9625.35+0.05+0.72%345662414.931.13%
300620光库科技29.5443.33+0.21+0.72%48771437.392.22%
000018神州长城5.7116.69+0.04+0.71%18284510389.412.43%
002853皮阿诺25.7035.47+0.18+0.71%124963188.823.20%
300052中青宝12.94-74.51+0.09+0.70%463125958.641.78%
002832比音勒芬58.7638.06+0.40+0.69%440257.430.09%
002295精艺股份8.9237.13+0.06+0.68%11092984.130.57%
002728特一药业17.0532.17+0.11+0.65%2937498.890.25%
000012南玻A7.9524.88+0.05+0.63%1181769451.3690.78%
000066中国长城6.42103.46+0.04+0.63%1245537967.8310.50%
600383金地集团13.038.58+0.08+0.62%49457664718.621.10%
002889东方嘉盛24.5530.78+0.15+0.61%97222370.592.82%
002882金龙羽11.6629.70+0.07+0.60%159441855.921.99%
000893东凌国际5.07-109.28+0.03+0.60%20018310161.364.99%
300671富满电子29.1659.30+0.17+0.59%76252215.463.01%
600323瀚蓝环境13.7816.99+0.08+0.58%260913596.320.34%
600525长园集团15.5325.25+0.09+0.58%12212919104.880.97%
300570太辰光17.2938.30+0.10+0.58%154042648.951.78%
300619金银河33.1239.94+0.19+0.58%128164169.546.86%
300043星辉娱乐5.2619.70+0.03+0.57%533082777.470.65%
600428中远海特5.3047.29+0.03+0.57%487682572.220.29%
600548深高速8.9213.57+0.05+0.56%526964644.280.37%
002906华阳集团19.7629.64+0.11+0.56%264845184.983.62%
300591万里马7.3770.36+0.04+0.55%11184821.681.02%
603038华立股份34.0923.39+0.18+0.53%1651561.830.62%
000090天健集团9.6915.09+0.05+0.52%501874860.630.65%
603535嘉诚国际21.7627.54+0.11+0.51%94472052.872.51%
002314南山控股5.9684.22+0.03+0.51%546083263.50.74%
600143金发科技6.0928.61+0.03+0.50%431512622.820.17%
002620瑞和股份8.1424.64+0.04+0.49%140961145.430.47%
000060中金岭南10.2023.74+0.05+0.49%38270238792.61.73%
300622博士眼镜20.5336.11+0.10+0.49%50341032.742.35%
600894广日股份8.3212.08+0.04+0.48%176871468.050.21%
300538同益股份29.32148.48+0.14+0.48%2217645.951.58%
002668奥马电器21.0034.54+0.10+0.48%203254213.370.52%
300572安车检测61.1158.17+0.29+0.48%18931149.840.61%
300460惠伦晶体10.6572.41+0.05+0.47%3744395.980.39%
002774快意电梯8.6234.73+0.04+0.47%9595827.11.15%
002052同洲电子4.33-6.63+0.02+0.46%533302293.110.86%
300112万讯自控8.7148.85+0.04+0.46%5911513.630.34%
002177御银股份4.361417.02+0.02+0.46%314281365.060.52%
000069华侨城A8.778.27+0.04+0.46%52168945866.990.85%
002419天虹股份18.3022.44+0.08+0.44%8387115423.031.05%
002017东信和平7.0334.95+0.03+0.43%13559957.520.39%
000573粤宏远A4.7413.39+0.02+0.42%253251200.10.41%
300615欣天科技22.2352.25+0.09+0.41%4411978.141.97%
300556丝路视觉17.9272.85+0.07+0.39%103031850.151.33%
300599雄塑科技10.3727.32+0.04+0.39%98531017.61.09%
002846英联股份13.5350.26+0.05+0.37%293933969.365.83%
000078海王生物5.6224.72+0.02+0.36%580533249.910.31%
600999招商证券17.0820.45+0.06+0.35%12144520746.550.25%
000541佛山照明8.637.46+0.03+0.35%401643461.880.41%
300521爱司凯12.0647.66+0.04+0.33%86641042.640.91%
000058深赛格6.20230.82+0.02+0.32%213921326.840.40%
000063中兴通讯31.3228.84+0.10+0.32%734002231821.42.14%
603920世运电路15.7227.51+0.05+0.32%121261898.231.37%
002311海大集团22.2731.26+0.07+0.32%312237008.620.20%
002167东方锆业9.60137.04+0.03+0.31%776877442.851.59%
002495佳隆股份3.21124.69+0.01+0.31%22724727.140.35%
002187广百股份9.6719.05+0.03+0.31%6914667.810.20%
000659*ST中富3.29-9.34+0.01+0.30%601561976.940.47%
000025特力A33.15236.99+0.10+0.30%140144638.060.72%
002243通产丽星6.7153.70+0.02+0.30%12165807.810.33%
000712锦龙股份13.4641.80+0.04+0.30%394175306.790.44%
000096广聚能源13.6323.35+0.04+0.29%4381595.060.09%
002823凯中精密13.7225.41+0.04+0.29%76011038.490.77%
002855捷荣技术10.4442.31+0.03+0.29%6817709.331.14%
300149量子高科14.0797.71+0.04+0.29%170072399.480.42%
300333兆日科技7.08103.65+0.02+0.28%443133155.981.34%
002736国信证券10.6219.04+0.03+0.28%11725812429.510.14%
300543朗科智能21.3332.10+0.06+0.28%145133075.673.41%
002762金发拉比14.2836.95+0.04+0.28%118211681.841.70%
300723一品红31.0629.09+0.08+0.26%193305987.044.83%
002811亚泰国际15.8035.91+0.04+0.25%4575720.721.02%
300464星徽精密7.9448.85+0.02+0.25%5832461.670.64%
002831裕同科技52.4722.52+0.13+0.25%53462760.660.45%
002830名雕股份16.4941.72+0.04+0.24%143922369.993.61%
600978宜华生活8.5915.88+0.02+0.23%579704952.640.39%
600382广东明珠12.9321.71+0.03+0.23%158962060.890.47%
000070特发信息8.6522.31+0.02+0.23%288062500.750.53%
000539粤电力A4.5498.48+0.01+0.22%17050772.630.07%
000685中山公用9.6313.13+0.02+0.21%304982932.270.24%
002436兴森科技5.1235.99+0.01+0.20%312961596.210.32%
002503搜于特5.1224.83+0.01+0.20%501422559.390.25%
300499高澜股份15.3730.27+0.03+0.20%4770730.560.71%
000017深中华A5.40-3542.51+0.01+0.19%12082649.120.40%
000636风华高科11.4948.82+0.02+0.17%40844346459.014.67%
300532今天国际23.0544.23+0.04+0.17%37158510.56%
002751易尚展示34.73155.60+0.06+0.17%59902076.290.78%
002666德联集团6.1939.95+0.01+0.16%1399558670.6313.15%
603328依顿电子12.9721.98+0.02+0.15%265033423.820.27%
002215诺普信6.5819.33+0.01+0.15%533263501.310.75%
002741光华科技13.9556.36+0.02+0.14%78161087.10.24%
300193佳士科技7.0224.77+0.01+0.14%185871300.130.41%
601238广汽集团21.2716.09+0.03+0.14%275445855.830.06%
000032深桑达A7.7667.34+0.01+0.13%160721250.110.58%
000429粤高速A7.9611.02+0.01+0.13%376263006.470.80%
002776柏堡龙16.2928.61+0.02+0.12%125672028.911.19%
300057万顺股份8.3438.69+0.01+0.12%11250941.920.38%
300561汇金科技33.6645.08+0.04+0.12%136324555.784.06%
002238天威视讯8.5422.22+0.01+0.12%9016769.590.15%
000987越秀金控8.6426.78+0.01+0.12%181251564.740.34%
000043中航地产8.6849.97+0.01+0.12%219361899.860.33%
300448浩云科技18.1645.07+0.02+0.11%2232405.690.28%
002835同为股份9.1243.51+0.01+0.11%8324760.621.15%
600083博信股份19.32-1938.02+0.02+0.10%117322269.60.51%
300518盛讯达50.0057.42+0.05+0.10%52342657.261.12%
002317众生药业10.2919.63+0.01+0.10%168631731.450.26%
300130新国都21.0051.79+0.02+0.10%51071062.950.32%
603268松发股份26.4753.01+0.02+0.08%57781518.061.40%
300340科恒股份43.8131.64+0.03+0.07%4929121292.45.80%
300335迪森股份14.6726.34+0.01+0.07%420646208.211.60%
002769普路通14.7030.06+0.01+0.07%156372290.30.82%
002816和科达15.2372.89+0.01+0.07%4421672.080.77%
300348长亮科技17.2974.28+0.01+0.06%6625611535.243.63%
000004国农科技20.2688.77+0.01+0.05%2270458.130.27%
300713英可瑞63.9133.10+0.01+0.02%52183303.184.91%
000005世纪星源3.78-96.820.000.00%16883637.120.18%
000026飞亚达A10.0531.750.000.00%5545556.960.16%
000027深圳能源5.6528.700.000.00%380642150.830.10%
000828东莞控股10.3211.690.000.00%145761503.930.14%
002031巨轮智能2.62128.890.000.00%713021862.90.37%
002256兆新股份4.5355.480.000.00%458512068.860.37%
002400省广股份4.8723.830.000.00%849374134.150.51%
300093金刚玻璃7.9495.430.000.00%445093535.352.07%
300197铁汉生态10.2722.520.000.00%9742210073.160.98%
300242明家联合6.8022.950.000.00%178041207.480.36%
300281金明精机9.9176.360.000.00%5538550.960.38%
603002宏昌电子5.1471.100.000.00%368611887.870.61%
002723金莱特17.55203.670.000.00%3972696.190.32%
300638广和通32.3655.940.000.00%78422523.993.92%
002917金奥博24.7042.500.000.00%354268688.2412.53%
002352顺丰控股47.7846.49-0.02-0.04%111335318.930.22%
300482万孚生物60.3059.44-0.03-0.05%24911500.130.23%
002806华锋股份16.4489.92-0.01-0.06%77821280.251.39%
300529健帆生物27.9543.82-0.02-0.07%81042272.330.77%
600446金证股份13.9771.17-0.01-0.07%428906009.920.54%
300526中潜股份13.1949.44-0.01-0.08%253963381.364.25%
002745木林森38.7731.45-0.03-0.08%2840210972.621.75%
300457赢合科技24.6345.24-0.02-0.08%224705480.471.61%
002763汇洁股份12.1821.85-0.01-0.08%5975725.480.51%
600518康美药业21.1727.00-0.02-0.09%8115517084.830.18%
603608天创时尚9.6624.06-0.01-0.10%8872858.440.70%
300310宜通世纪9.1341.87-0.01-0.11%294962693.890.51%
300297蓝盾股份8.9626.75-0.01-0.11%294002641.650.40%
300328宜安科技8.6792.66-0.01-0.12%136571181.160.33%
300147香雪制药8.3993.07-0.01-0.12%134161125.280.20%
002351漫步者7.6836.67-0.01-0.13%153051173.190.51%
603118共进股份7.0125.41-0.01-0.14%253541768.290.33%
600728佳都科技7.0070.59-0.01-0.14%594264156.80.43%
300404博济医药13.84-68.32-0.02-0.14%5749797.440.89%
300083劲胜智能6.8820.98-0.01-0.15%21078614433.091.77%
002340格林美6.8557.72-0.01-0.15%1558347105898.55.00%
300131英唐智控6.5138.82-0.01-0.15%230251502.560.37%
000061农产品6.45-89.11-0.01-0.15%435452829.660.26%
300319麦捷科技6.3839.68-0.01-0.16%14476922.150.31%
000782美达股份6.37-123.79-0.01-0.16%9625611.240.22%
002759天际股份12.7129.58-0.02-0.16%174572212.961.49%
300151昌红科技5.92110.12-0.01-0.17%209081233.050.73%
300154瑞凌股份5.8330.77-0.01-0.17%8596498.870.27%
300063天龙集团4.4923.81-0.01-0.22%398521793.610.97%
002867周大生26.9325.13-0.06-0.22%61891670.410.81%
603630拉芳家化22.3326.75-0.05-0.22%47131051.811.08%
002325洪涛股份4.4698.76-0.01-0.22%531222382.350.58%
300633开立医疗21.6745.09-0.05-0.23%3390733.050.85%
300533冰川网络41.1538.47-0.10-0.24%2266930.120.63%
002218拓日新能4.0630.43-0.01-0.25%604272454.530.50%
000050深天马A16.1234.94-0.04-0.25%8952614463.230.64%
002791坚朗五金16.0520.27-0.04-0.25%4250682.380.53%
300415伊之密15.9928.80-0.04-0.25%173812770.740.58%
300030阳普医疗7.6598.40-0.02-0.26%10262786.370.41%
000020深华发A10.842367.08-0.03-0.28%6744733.580.37%
002425凯撒文化7.1927.20-0.02-0.28%298882143.220.40%
300381溢多利10.4947.07-0.03-0.29%3296346.540.10%
002775文科园林17.4420.49-0.05-0.29%218093812.681.87%
000531穗恒运A6.8516.18-0.02-0.29%11829811.830.17%
000524岭南控股9.91104.09-0.03-0.30%8323828.210.31%
002303美盈森6.5628.74-0.02-0.30%690474529.330.45%
002660茂硕电源9.60783.15-0.03-0.31%7948761.220.42%
300053欧比特12.7257.01-0.04-0.31%8389910636.521.81%
002429兆驰股份3.1727.85-0.01-0.31%1332874214.340.34%
300506名家汇18.9033.55-0.06-0.32%131582495.341.00%
603335迪生力9.4058.44-0.03-0.32%116241090.611.84%
600332白云山25.0621.03-0.08-0.32%6229115583.890.58%
300303聚飞光电3.1323.25-0.01-0.32%561571756.610.55%
002548金新农9.3634.04-0.03-0.32%4638434.230.15%
000042中洲控股15.1223.76-0.05-0.33%2789422.230.06%
002441众业达8.8522.09-0.03-0.34%178591579.630.46%
300503昊志机电11.6446.20-0.04-0.34%152931780.221.48%
000861海印股份2.9033.91-0.01-0.34%22323646.320.12%
300359全通教育8.4592.79-0.03-0.35%489184128.191.18%
600589广东榕泰5.4832.37-0.02-0.36%18268999.810.29%
002482广田集团7.8124.60-0.03-0.38%306552394.980.23%
300546雄帝科技18.0835.39-0.07-0.39%3598651.180.50%
002197证通电子10.28115.88-0.04-0.39%140831441.990.32%
002502骅威文化7.2217.16-0.03-0.41%180601302.870.34%
300252金信诺11.9640.74-0.05-0.42%321883869.981.06%
000823超声电子9.1823.76-0.04-0.43%12495311477.552.33%
300498温氏股份22.7823.82-0.10-0.44%5968713584.040.17%
603838四通股份11.2763.22-0.05-0.44%2589291.840.27%
300606金太阳22.4435.85-0.10-0.44%2366532.370.72%
300269联建光电11.1713.99-0.05-0.45%479575345.761.34%
000028国药一致55.2721.90-0.25-0.45%41192272.360.13%
300162雷曼股份6.61169.97-0.03-0.45%175981157.760.80%
002420毅昌股份4.31-14.87-0.02-0.46%20791897.660.53%
002181粤传媒4.3020.24-0.02-0.46%13382572.550.12%
002183怡亚通6.4525.18-0.03-0.46%845515454.40.40%
002733雄韬股份12.8046.12-0.06-0.47%123481571.960.69%
002815崇达技术27.6125.48-0.13-0.47%145454011.681.37%
600462九有股份4.22272.98-0.02-0.47%610342566.791.14%
002249大洋电机6.2835.18-0.03-0.48%499053127.330.37%
300199翰宇药业14.5245.82-0.07-0.48%1679024390.29%
603898好莱客28.8128.68-0.14-0.48%69111987.980.78%
002291星期六6.09107.99-0.03-0.49%178831089.30.49%
000529广弘控股6.0828.32-0.03-0.49%12891784.420.23%
601900南方传媒10.1117.37-0.05-0.49%112051128.540.64%
002055得润电子17.6997.49-0.09-0.51%224883977.530.56%
002137麦达数字5.8848.22-0.03-0.51%207401221.80.71%
002732燕塘乳业25.1432.31-0.13-0.51%49141236.620.32%
002285世联行9.6221.85-0.05-0.52%22861221967.671.34%
002551尚荣医疗7.4841.02-0.04-0.53%207251546.770.51%
603725天安新材16.7636.91-0.09-0.53%80791351.332.20%
000690宝新能源7.4036.76-0.04-0.54%850706328.260.42%
600004白云机场16.4922.54-0.09-0.54%9203715101.250.44%
300178腾邦国际12.6328.98-0.07-0.55%103651311.310.19%
000040东旭蓝天12.0843.95-0.07-0.58%209742535.030.20%
603808歌力思19.8121.56-0.12-0.60%96591915.70.85%
002289宇顺电子8.1813.06-0.05-0.61%204451677.880.79%
002912中新赛克104.9739.14-0.65-0.62%1413914744.658.47%
002063远光软件9.6536.05-0.06-0.62%12146511673.122.27%
603043广州酒家17.6324.65-0.11-0.62%158652790.153.17%
300458全志科技19.08392.52-0.12-0.63%327496265.742.04%
002449国星光电17.4223.21-0.11-0.63%13452723254.843.30%
300681英搏尔45.1640.53-0.29-0.64%2080937.91.10%
002782可立克10.88127.04-0.07-0.64%129181409.761.21%
300232洲明科技13.9435.00-0.09-0.64%193452695.950.52%
600098广州发展6.1661.75-0.04-0.65%342582108.620.13%
600892大晟文化10.7833.02-0.07-0.65%402044340.551.60%
300530达志科技30.6036.77-0.20-0.65%956292.220.45%
002334英威腾7.5930.73-0.05-0.65%201361526.860.35%
002313日海通讯25.6063.77-0.17-0.66%272647015.70.87%
603160汇顶科技79.4335.46-0.53-0.66%91317205.380.40%
002609捷顺科技14.9751.13-0.10-0.66%14732822077.854.01%
000921海信科龙13.219.21-0.09-0.68%500176623.710.55%
600380健康元11.628.70-0.08-0.68%13398215561.260.86%
000089深圳机场8.5926.86-0.06-0.69%725716245.970.35%
300094国联水产7.1138.89-0.05-0.70%194791385.860.26%
002308威创股份9.8537.65-0.07-0.71%469814660.720.56%
300476胜宏科技25.0237.96-0.18-0.71%6132815376.53.29%
000021深科技8.2531.95-0.06-0.72%15136712453.451.03%
600029南方航空12.2921.89-0.09-0.73%893420.9108897.91.27%
300301长方集团5.46-50.00-0.04-0.73%13461729.630.26%
002139拓邦股份9.4530.36-0.07-0.74%407083842.260.80%
002579中京电子8.09119.44-0.06-0.74%192411561.150.55%
002833弘亚数控59.2635.06-0.44-0.74%24501452.020.46%
000150宜华健康26.85-171.15-0.20-0.74%2218597.460.06%
601515东风股份9.3516.40-0.07-0.74%8807824.120.08%
000014沙河股份10.6442.43-0.08-0.75%381124092.011.89%
603833欧派家居149.9053.45-1.13-0.75%714610790.941.72%
300124汇川技术29.1850.25-0.22-0.75%7161820808.120.58%
002008大族激光51.5032.81-0.39-0.75%8039541421.650.81%
000099中信海直7.9251.03-0.06-0.75%242781924.950.40%
000049德赛电池33.9422.60-0.26-0.76%210387115.341.03%
300012华测检测3.9051.06-0.03-0.76%900563498.540.61%
300227光韵达18.1049.32-0.14-0.77%139552518.571.03%
300417南华仪器19.3938.47-0.15-0.77%3665710.491.28%
000513丽珠集团69.258.68-0.55-0.79%3731125995.111.07%
002850科达利45.6827.02-0.37-0.80%51552354.791.47%
300565科信技术16.9857.75-0.14-0.82%5535943.081.01%
300115长盈精密17.2927.52-0.15-0.86%8811715207.310.97%
002638勤上股份4.61-18.65-0.04-0.86%488612254.480.50%
300207欣旺达9.2025.49-0.08-0.86%676526242.130.57%
300219鸿利智汇11.4840.31-0.10-0.86%252582901.010.47%
002191劲嘉股份7.9420.59-0.07-0.87%383423050.820.29%
002781奇信股份18.8426.92-0.17-0.89%57951085.380.63%
300409道氏技术51.1884.99-0.47-0.91%4595023494.943.50%
002786银宝山新7.5135.89-0.07-0.92%10750806.910.78%
002348高乐股份4.2988.01-0.04-0.92%21673931.310.30%
300322硕贝德8.54122.85-0.08-0.93%418973552.661.13%
002319乐通股份15.90401.87-0.15-0.93%122041945.410.61%
002035华帝股份31.6942.09-0.30-0.94%162085136.390.31%
300377赢时胜11.3148.36-0.11-0.96%9788011087.471.92%
002101广东鸿图18.4722.91-0.18-0.97%291405381.571.17%
300687赛意信息41.2235.91-0.41-0.98%50512075.932.53%
000576广东甘化20.0062.51-0.20-0.99%370427350.60.85%
000333美的集团57.5522.43-0.59-1.01%180502103907.40.28%
002152广电运通6.7316.43-0.07-1.03%1072957225.1690.55%
002766索菱股份12.3642.12-0.13-1.04%211392611.61.22%
002678珠江钢琴10.4566.41-0.11-1.04%8821934.320.09%
300616尚品宅配167.2353.84-1.77-1.05%10711795.460.40%
002789建艺集团35.4829.61-0.38-1.06%62402217.811.68%
002735王子新材32.5067.84-0.36-1.10%1731563.790.41%
002341新纶科技22.4693.58-0.25-1.10%373238431.31.25%
600872中炬高新27.7047.86-0.31-1.11%331139235.480.42%
300050世纪鼎利8.0425.83-0.09-1.11%922407384.942.82%
300246宝莱特16.8934.23-0.19-1.11%96891634.790.90%
002618丹邦科技9.62210.48-0.11-1.13%237262276.280.43%
002518科士达15.6025.72-0.18-1.14%138922180.020.25%
002885京泉华28.4538.89-0.33-1.15%74882133.563.74%
000100TCL集团3.4323.53-0.04-1.15%83330828719.670.71%
002294信立泰39.3528.37-0.46-1.16%3024211969.110.29%
300176鸿特精密123.5944.42-1.47-1.18%49556139.490.46%
000048康达尔23.46-129.26-0.28-1.18%53271251.230.14%
300484蓝海华腾16.7122.24-0.20-1.18%82321380.670.88%
000999华润三九25.1519.12-0.31-1.22%182724612.580.19%
300037新宙邦20.2826.73-0.25-1.22%380037638.971.66%
603288海天味业55.3344.71-0.69-1.23%2532814125.740.09%
300277海联讯9.5878.86-0.12-1.24%16599215839.684.96%
002792通宇通讯26.1033.54-0.33-1.25%142773745.62.02%
002543万和电气25.2926.97-0.33-1.29%134493405.940.36%
002862实丰文化28.5050.13-0.38-1.32%2973844.041.49%
300468四方精创33.5041.03-0.45-1.33%170405682.022.55%
300264佳创视讯5.87-34.60-0.08-1.34%15891938.470.50%
002446盛路通信7.2859.82-0.10-1.36%362872642.020.86%
603233大参林42.8737.12-0.59-1.36%37361605.370.93%
002316键桥通讯9.44-164.75-0.13-1.36%5872555.740.19%
002611东方精工11.6058.49-0.16-1.36%175352041.460.50%
300376易事特7.1522.97-0.10-1.38%996927151.060.43%
002292奥飞娱乐11.13183.38-0.16-1.42%415824646.210.54%
002836新宏泽15.9551.16-0.23-1.42%193993107.793.44%
002837英维克19.9747.26-0.29-1.43%422958504.266.28%
002920德赛西威36.0033.26-0.53-1.45%5806720869.725.81%
002084海鸥住工6.1035.57-0.09-1.45%12379756.050.30%
300311任子行12.2143.91-0.19-1.53%210042567.350.89%
002227奥特迅16.00184.20-0.26-1.60%144462309.550.66%
002045国光电器13.1444.63-0.22-1.65%9152012051.312.20%
300098高新兴11.3432.82-0.19-1.65%630387158.751.06%
002705新宝股份11.2821.99-0.19-1.66%225182554.390.57%
600673东阳光科8.7459.38-0.15-1.69%39854334958.261.62%
000651格力电器54.0616.55-0.93-1.69%566943308734.50.95%
600183生益科技16.2222.00-0.28-1.70%20385233123.071.40%
300676华大基因151.72153.51-2.63-1.70%1402221364.833.50%
002654万润科技5.7632.23-0.10-1.71%391162265.180.78%
300044赛为智能16.5945.85-0.29-1.72%12769221182.845.28%
300545联得装备47.9959.19-0.84-1.72%30031442.261.30%
600393粤泰股份5.9912.06-0.11-1.80%920085562.390.93%
002180纳思达26.51-40.10-0.50-1.85%78962100.530.12%
002387黑牛食品16.12-91.64-0.31-1.89%331245369.821.04%
002841视源股份65.2037.50-1.27-1.91%21771427.610.54%
300389艾比森13.2338.32-0.26-1.93%99731325.510.71%
002681奋达科技9.0331.61-0.18-1.95%244882218.860.40%
002456欧菲科技20.1546.59-0.41-1.99%29142359065.911.10%
002600江粉磁材7.54171.67-0.16-2.08%36181727247.822.72%
002356赫美集团26.2966.23-0.56-2.09%87942319.190.31%
300438鹏辉能源24.2627.79-0.53-2.14%198064817.061.58%
300408三环集团21.5037.83-0.47-2.14%9005619446.090.55%
300403地尔汉宇12.0423.79-0.27-2.19%104151264.120.48%
300047天源迪科12.4440.16-0.28-2.20%8763710913.773.22%
300625三雄极光22.2024.32-0.55-2.42%120772693.341.73%
300273和佳股份7.4463.65-0.19-2.49%785705823.311.40%
300221银禧科技15.1248.45-0.39-2.51%252823839.960.63%
002336人人乐13.83-24.51-0.36-2.54%388155361.161.14%
002475立讯精密24.2049.28-0.65-2.62%14429335114.860.46%
000038深大通18.5024.73-0.52-2.73%307415757.683.90%
002027分众传媒13.9932.78-0.43-2.98%62540288936.761.08%
002881美格智能25.7454.06-0.81-3.05%259716686.499.74%
002676顺威股份5.79316.16-0.21-3.50%338063198784.70%
002709天赐材料47.0044.66-1.73-3.55%5118324230.462.71%
002905金逸影视36.2029.75-1.44-3.83%8231629946.4219.60%
300167迪威迅7.4939.10-0.52-6.49%27566620699.529.18%
603936博敏电子20.8049.23-2.31-10.00%339807181.936.06%

转至分众传媒(002027)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。