中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
分众传媒(002027)广东上涨家数:244下跌家数:274平均涨幅:-0.04%平均换手:3.77%总成交额:8.40亿元
更新时间:2018-04-20 05:06:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300077国民技术10.41-12.04+0.95+10.04%22876823814.744.22%
600332白云山30.2023.82+2.75+10.02%26321577166.272.46%
002806华锋股份23.30112.17+2.12+10.01%94262196.221.68%
300634彩讯股份52.15158.43+4.74+10.00%15707081276.7539.26%
300546雄帝科技24.7941.91+2.25+9.98%4228910125.075.83%
300333兆日科技10.04179.12+0.91+9.97%64201164200.4419.40%
300484蓝海华腾16.4226.75+1.21+7.96%552608719.715.89%
002824和胜股份16.3744.99+1.19+7.84%7770512623.2610.49%
002076雪莱特5.7475.02+0.40+7.49%49777228632.9911.03%
300675建科院42.99185.82+2.49+6.15%13558757702.2536.98%
000333美的集团51.5719.65+2.84+5.83%433660219316.20.68%
002845同兴达22.8230.79+1.22+5.65%6015913635.259.64%
000717韶钢松山6.946.67+0.37+5.63%814463.155226.913.37%
002340格林美7.1145.01+0.34+5.02%127916689815.954.11%
000651格力电器47.6014.57+2.25+4.96%663923311464.61.11%
002212南洋股份15.6938.69+0.74+4.95%34941754648.767.19%
300606金太阳28.6545.77+1.35+4.95%95332697.892.90%
300633开立医疗36.8877.63+1.69+4.80%2566193262.11%
600872中炬高新23.7941.11+1.03+4.53%5265312399.420.66%
002867周大生34.0627.84+1.44+4.41%242858167.923.16%
002884凌霄泵业56.2723.23+2.37+4.40%2017511238.510.42%
002579中京电子8.91131.47+0.37+4.33%802497020.1692.28%
603978深圳新星78.1959.84+3.01+4.00%1287410143.756.44%
002289宇顺电子8.09-17.79+0.31+3.98%643755109.9472.48%
300269联建光电11.6517.66+0.44+3.93%729468458.7292.00%
300676华大基因163.06164.98+5.95+3.79%1880130224.734.69%
002420毅昌股份4.68-3.95+0.17+3.77%574302662.841.47%
002292奥飞娱乐13.08215.51+0.47+3.73%13770117899.671.80%
002715登云股份19.51199.41+0.66+3.50%157553042.922.00%
300136信维通信35.3339.09+1.18+3.46%12231843031.021.64%
000524岭南控股10.70112.38+0.35+3.38%455464791.951.67%
603233大参林61.2953.07+1.96+3.30%90755470.82.27%
000060中金岭南9.6921.61+0.30+3.19%36663335408.861.66%
603725天安新材19.1750.83+0.59+3.18%254894805.456.95%
002492恒基达鑫7.5547.07+0.23+3.14%14921811068.124.23%
002045国光电器11.5236.72+0.35+3.13%9842811274.572.37%
603936博敏电子22.4557.59+0.65+2.98%12349928888.7122.01%
300460惠伦晶体13.6399.87+0.39+2.95%348644702.43.64%
002341新纶科技12.9575.54+0.37+2.94%13069016760.092.12%
002027分众传媒10.9622.32+0.31+2.91%947114103307.81.63%
002676顺威股份5.32-79.79+0.15+2.90%1807429491.132.51%
002402和而泰9.7045.82+0.27+2.86%28119827043.533.91%
002180纳思达32.5533.56+0.90+2.84%18526962609.222.70%
002218拓日新能4.0132.24+0.11+2.82%1957467788.5021.61%
002008大族激光52.6533.54+1.43+2.79%12171563894.31.23%
000070特发信息10.4724.71+0.27+2.65%22149422810.324.09%
002851麦格米特37.4557.80+0.95+2.60%5800022690.536.88%
000055方大集团7.058.83+0.17+2.47%1303119143.11.92%
002683宏大爆破9.1639.51+0.22+2.46%13744512693.082.40%
000020深华发A14.133085.50+0.33+2.39%283443972.361.56%
600325华发股份7.7610.14+0.18+2.37%33600725787.21.76%
002327富安娜10.3918.16+0.24+2.36%605626212.5421.21%
002139拓邦股份10.8335.06+0.25+2.36%29724032277.935.71%
002544杰赛科技17.4245.67+0.40+2.35%16463028416.983.22%
600383金地集团11.367.48+0.26+2.34%32394936610.60.72%
300177中海达13.5590.99+0.31+2.34%55732875758.417.59%
300303聚飞光电3.5073.11+0.08+2.34%1986396968.811.95%
300350华鹏飞7.5456.05+0.17+2.31%935857058.8313.98%
002035华帝股份26.0029.75+0.58+2.28%352989137.5060.68%
000043中航地产9.4741.94+0.21+2.27%560365282.560.84%
002841视源股份85.2849.11+1.88+2.25%54244603.991.34%
002842翔鹭钨业39.9358.19+0.88+2.25%144865751.233.43%
300438鹏辉能源23.3225.20+0.51+2.24%249105759.861.60%
300621维业股份21.1037.46+0.46+2.23%341257142.418.02%
002495佳隆股份3.68161.66+0.08+2.22%1078223919.391.66%
002616长青集团7.8866.83+0.17+2.20%667955309.51.45%
000032深桑达A9.1279.14+0.19+2.13%438193983.341.57%
603833欧派家居133.9747.77+2.68+2.04%29003877.460.32%
300219鸿利智汇12.1524.77+0.24+2.02%381714640.190.71%
600323瀚蓝环境14.2416.73+0.28+2.01%587378415.2630.77%
000049德赛电池32.4922.19+0.63+1.98%233777571.451.14%
601238广汽集团17.6711.95+0.34+1.96%11828020738.840.27%
300197铁汉生态10.2220.29+0.19+1.89%15580015816.991.57%
300400劲拓股份15.1145.79+0.28+1.89%388845870.322.50%
002399海普瑞17.33114.98+0.32+1.88%202103498.180.16%
000999华润三九26.0019.55+0.48+1.88%4496111544.610.46%
002352顺丰控股48.4944.86+0.88+1.85%163647932.920.17%
300529健帆生物42.2562.03+0.76+1.83%218649246.022.07%
000050深天马A15.5739.51+0.28+1.83%13688521101.680.98%
000012南玻A7.3623.03+0.13+1.80%825316027.520.55%
002240威华股份14.81301.90+0.26+1.79%502957363.681.03%
300162雷曼股份8.55148.10+0.15+1.79%13169711113.226.01%
300199翰宇药业15.5344.02+0.27+1.77%7999212496.071.36%
300424航新科技28.03100.86+0.48+1.74%4781713423.73.87%
002809红墙股份26.1844.52+0.44+1.71%123353198.142.05%
002512达华智能11.3172.21+0.19+1.71%11690913084.471.83%
300112万讯自控10.1264.67+0.17+1.71%260892623.231.50%
600589广东榕泰5.4031.89+0.09+1.69%360611930.5030.58%
002600领益智造6.61462.55+0.11+1.69%23803015634.181.79%
000659*ST中富3.6850.35+0.06+1.66%1045003797.640.81%
600185格力地产5.5217.44+0.09+1.66%1287287024.030.62%
300143星普医科26.9863.57+0.43+1.62%206645555.141.50%
002918蒙娜丽莎46.3824.24+0.73+1.60%160977380.994.08%
002905金逸影视38.9130.90+0.61+1.59%207248021.144.93%
300252金信诺16.3055.68+0.25+1.56%11342218329.863.81%
300545联得装备30.4677.67+0.46+1.53%41521127298.96%
002295精艺股份8.6435.96+0.13+1.53%261502256.2841.34%
601318中国平安64.4813.23+0.97+1.53%726474468095.90.67%
002782可立克13.3699.12+0.20+1.52%384695147.83.61%
002167东方锆业8.69141.48+0.13+1.52%836867273.5071.71%
002781奇信股份20.4529.22+0.30+1.49%91861874.820.99%
300227光韵达21.3351.54+0.31+1.47%6114613082.856.07%
000039中集集团15.9218.94+0.23+1.47%9332114801.60.74%
300601康泰生物65.10126.03+0.94+1.47%4127527153.762.66%
300297蓝盾股份11.3333.07+0.16+1.43%39733945155.395.38%
000010美丽生态3.5895.87+0.05+1.42%670442376.351.28%
300155安居宝5.80276.92+0.08+1.40%643113734.42.32%
000021深科技9.5425.93+0.13+1.38%1133907110465.17.72%
300221银禧科技14.4933.68+0.19+1.33%437276322.051.08%
002717岭南股份30.7026.30+0.40+1.32%5249616235.962.33%
600428中远海特4.6441.93+0.06+1.31%683803160.6230.40%
002711欧浦智网10.1631.55+0.13+1.30%138879140951.33%
000533万家乐5.4916.16+0.07+1.29%21789811895.43.18%
300063天龙集团4.7225.09+0.06+1.29%653763051.251.59%
001979招商蛇口22.0614.27+0.28+1.29%22749050086.011.20%
000507珠海港9.4753.18+0.12+1.28%18318217096.272.37%
000062深圳华强19.8134.66+0.24+1.23%314686202.170.47%
002356赫美集团27.1946.96+0.32+1.19%86332321.50.30%
002233塔牌集团11.0618.29+0.13+1.19%666097333.240.83%
600004白云机场15.4019.97+0.18+1.18%633749699.2410.31%
600030中信证券19.0120.15+0.22+1.17%1059825201068.81.08%
002475立讯精密22.3441.76+0.25+1.13%10917124319.060.35%
002016世荣兆业14.3212.69+0.16+1.13%21413730426.323.31%
002419天虹股份12.8421.46+0.14+1.10%8057310362.470.67%
002575群兴玩具5.53-152.72+0.06+1.10%1109036110.391.88%
002732燕塘乳业25.9333.95+0.28+1.09%101982636.240.66%
300532今天国际32.0552.97+0.34+1.07%4888215493.937.42%
000066中国长城9.59154.54+0.10+1.05%1882182183752.17.56%
300359全通教育9.7088.70+0.10+1.04%14423014041.753.48%
300083劲胜智能5.8318.15+0.06+1.04%20464711876.31.72%
300622博士眼镜23.4738.68+0.24+1.03%109232560.513.08%
603898好莱客27.3925.21+0.28+1.03%71961966.870.81%
002181粤传媒5.8927.72+0.06+1.03%115456471109.5310.18%
300281金明精机10.8683.41+0.11+1.02%119321291.80.81%
002587奥拓电子7.0332.56+0.07+1.01%1119477853.842.85%
300679电连技术78.5125.92+0.78+1.00%81646373.592.72%
002105信隆健康6.0746.89+0.06+1.00%14581885.47490.40%
002511中顺洁柔14.5931.67+0.14+0.97%342965001.450.47%
000100TCL集团3.3022.64+0.03+0.92%54147717809.20.46%
300591万里马7.7464.18+0.07+0.91%247351901.792.27%
601228广州港5.5748.15+0.05+0.91%1073955952.810.74%
600380健康元11.378.39+0.10+0.89%13223815013.130.85%
000782美达股份6.87103.66+0.06+0.88%309942148.940.69%
603288海天味业60.5046.28+0.52+0.87%2057212543.630.08%
300235方直科技11.38216.48+0.09+0.80%412134720.583.91%
002709天赐材料44.3349.35+0.35+0.80%2703711994.841.43%
002705新宝股份10.2219.92+0.08+0.79%128621310.990.28%
002030达安基因16.62139.37+0.13+0.79%6821611240.670.98%
002594比亚迪53.8736.14+0.42+0.79%5136327645.790.45%
002017东信和平7.8872.33+0.06+0.77%319672516.870.93%
601900南方传媒10.5618.15+0.08+0.76%256752719.71.46%
600143金发科技5.4325.51+0.04+0.74%870994722.9440.34%
002831裕同科技50.5621.70+0.37+0.74%51762627.510.43%
300498温氏股份21.1616.36+0.15+0.71%9578420193.820.27%
300533冰川网络48.5048.59+0.34+0.71%107965226.033.01%
300716国立科技27.1346.99+0.19+0.71%339509202.2812.72%
002776柏堡龙20.0535.22+0.14+0.70%132412644.281.26%
000096广聚能源11.4640.29+0.08+0.70%61607030.12%
002465海格通信11.4890.32+0.08+0.70%904311.11047614.78%
000776广发证券16.0614.24+0.11+0.69%16945627209.660.29%
002192融捷股份26.30186.67+0.18+0.69%3920610251.982.06%
002763汇洁股份12.0221.56+0.08+0.67%7583908.670.65%
300639凯普生物53.2051.95+0.35+0.66%184959887.684.24%
000555神州信息15.3847.24+0.10+0.65%23435536350.012.56%
002209达意隆9.2891.48+0.06+0.65%153371409.6760.80%
002797第一创业7.7864.44+0.05+0.65%43306433670.612.26%
000921海信科龙10.987.37+0.07+0.64%685137499.910.76%
000002万科A30.2311.90+0.19+0.63%25627577642.180.26%
000973佛塑科技4.8144.03+0.03+0.63%471002260.710.49%
000429粤高速A8.0311.12+0.05+0.63%300062403.940.64%
300273和佳股份9.7482.77+0.06+0.62%24416023619.014.34%
000893东凌国际5.61-120.92+0.03+0.54%1180086675.732.94%
300207欣旺达11.3032.21+0.06+0.53%13385115224.51.18%
002227奥特迅16.04247.59+0.08+0.50%85611372.570.39%
300037新宙邦20.4827.75+0.10+0.49%5702911551.282.50%
600548深高速8.2312.58+0.04+0.49%9579786.890.07%
002446盛路通信8.6155.97+0.04+0.47%687695941.261.62%
601333广深铁路4.3530.35+0.02+0.46%2081029009.970.37%
600499科达洁能8.8028.98+0.04+0.46%1088289564.930.77%
000502绿景控股8.97-19.91+0.04+0.45%158601430.710.87%
000637茂化实华5.0625.48+0.02+0.40%208341056.280.57%
300319麦捷科技7.74-14.74+0.03+0.39%740745697.211.57%
000036华联控股7.874.60+0.03+0.38%522074109.440.46%
002757南兴装备34.3033.84+0.13+0.38%32431117.430.85%
002130沃尔核材5.4643.08+0.02+0.37%666263630.930.69%
000861海印股份2.8032.75+0.01+0.36%23393654.520.12%
002351漫步者8.4340.88+0.03+0.36%385013233.471.29%
600036招商银行28.2410.15+0.10+0.36%424329120581.60.21%
002583海能达11.3383.98+0.04+0.35%495205602.780.47%
000099中信海直8.5356.82+0.03+0.35%838407201.711.38%
000078海王生物5.7123.60+0.02+0.35%1294607363.880.70%
002441众业达8.6824.18+0.03+0.35%146631272.470.37%
300335迪森股份14.4824.22+0.05+0.35%306314426.941.16%
002314南山控股5.8016.97+0.02+0.35%280281628.2830.38%
002735王子新材32.3070.44+0.11+0.34%1935625.990.46%
002672东江环保14.7327.64+0.05+0.34%219903242.990.39%
300154瑞凌股份6.0332.00+0.02+0.33%13477812.880.43%
600098广州发展6.0724.42+0.02+0.33%265611609.7850.10%
300602飞荣达61.6657.01+0.20+0.33%63753922.492.07%
600162香江控股3.1212.99+0.01+0.32%881212743.5860.37%
603043广州酒家19.3026.99+0.06+0.31%246884739.264.94%
300615欣天科技25.8565.36+0.08+0.31%129943403.595.80%
002060粤水电3.3725.63+0.01+0.30%477461608.5380.40%
000005世纪星源3.63-92.98+0.01+0.28%491071781.030.52%
000088盐田港7.4036.01+0.02+0.27%839146144.720.43%
002359北讯集团26.51132.43+0.07+0.26%5152413663.290.73%
000045深纺织A8.1078.47+0.02+0.25%296582400.150.65%
000541佛山照明8.3414.33+0.02+0.24%332762773.510.34%
600433冠豪高新4.19100.91+0.01+0.24%537152249.8960.42%
600868梅雁吉祥4.2068.51+0.01+0.24%1600546728.5350.84%
600462九有股份4.68292.03+0.01+0.21%962434498.531.80%
002294信立泰39.8128.68+0.08+0.20%4574418174.490.44%
002387黑牛食品15.031281.75+0.03+0.20%245233694.580.75%
000025特力A35.18156.42+0.07+0.20%180276386.550.93%
002775文科园林16.4121.54+0.03+0.18%265144346.952.17%
600382广东明珠11.7216.47+0.02+0.17%166641947.840.49%
603882金域医学29.8869.02+0.05+0.17%173455191.042.53%
002249大洋电机6.0734.45+0.01+0.17%600363643.5380.44%
300514友讯达37.2052.02+0.06+0.16%7331528030.3529.33%
002054德美化工6.4291.44+0.01+0.16%734894715.832.33%
603268松发股份26.9052.56+0.04+0.15%3291879.880.37%
002243通产丽星6.8759.35+0.01+0.15%148021016.210.41%
002823凯中精密14.0025.93+0.02+0.14%108821520.771.10%
300376易事特7.1023.15+0.01+0.14%929076588.520.40%
300167迪威迅7.51164.48+0.01+0.13%558034162.361.86%
000023深天地A16.2563.46+0.02+0.12%5561906.80.40%
002101广东鸿图16.3019.52+0.02+0.12%248814030.3241.00%
002620瑞和股份8.4622.50+0.01+0.12%172991467.660.57%
002416爱施德8.6023.20+0.01+0.12%833697267.110.86%
002316键桥通讯9.90-158.67+0.01+0.10%127821270.5140.41%
603838四通股份10.1564.79+0.01+0.10%123161249.641.27%
603608天创时尚10.1623.34+0.01+0.10%8845900.520.69%
002736国信证券10.6819.14+0.01+0.09%657077047.060.08%
300530达志科技32.4441.52+0.03+0.09%35701168.11.69%
600518康美药业21.7127.69+0.02+0.09%8919619249.070.20%
000040东旭蓝天11.5542.02+0.01+0.09%295223416.810.28%
002317众生药业12.4224.08+0.01+0.08%777749650.2071.20%
300134大富科技13.41-20.11+0.01+0.07%11357215300.381.59%
300620光库科技41.4060.79+0.03+0.07%2548910703.9411.59%
002609捷顺科技14.0645.68+0.01+0.07%194502732.270.53%
002577雷柏科技15.56241.05+0.01+0.06%417586530.591.48%
603797联泰环保16.4554.31+0.01+0.06%164122719.353.08%
300691联合光电64.3768.48+0.03+0.05%83895407.533.92%
002850科达利50.0642.22+0.01+0.02%87704430.81.42%
000028国药一致56.7022.950.000.00%87044945.480.28%
000539粤电力A4.4131.150.000.00%10127447.330.04%
000601韶能股份6.4716.780.000.00%192631249.870.18%
000712锦龙股份14.5066.870.000.00%475976928.860.53%
600684珠江实业6.2014.710.000.00%21125513173.722.48%
600892大晟文化9.3928.760.000.00%110601034.550.44%
002141贤丰控股6.12723.250.000.00%413732534.4420.65%
002169智光电气4.7429.770.000.00%431342046.4020.65%
600999招商证券16.8619.520.000.00%6455610922.190.13%
002369卓翼科技8.86248.600.000.00%11878210523.42.83%
002425凯撒文化7.5722.400.000.00%499223788.350.66%
002482广田集团7.8418.640.000.00%447803520.880.34%
002503搜于特4.4922.890.000.00%432881947.080.22%
300151昌红科技7.62114.480.000.00%312512389.391.09%
300206理邦仪器7.2596.880.000.00%248341796.60.72%
002678珠江钢琴10.1265.050.000.00%5237530.490.05%
300381溢多利11.1956.590.000.00%90301018.230.27%
300457赢合科技25.3343.560.000.00%252316447.831.79%
600083博信股份20.68-2074.45-0.01-0.05%2565530.730.11%
000576广东甘化20.14-31.51-0.01-0.05%147352971.150.34%
300538同益股份34.72106.36-0.02-0.06%2800979.041.77%
000011深物业A14.3213.70-0.01-0.07%168302409.260.96%
600242中昌数据14.3055.07-0.01-0.07%268433864.7780.94%
002759天际股份12.57255.10-0.01-0.08%8327210399.467.10%
002548金新农8.8132.04-0.01-0.11%10643943.330.34%
300093金刚玻璃8.3496.83-0.01-0.12%358403000.241.67%
002791坚朗五金15.7826.40-0.02-0.13%4431701.70.55%
000042中洲控股15.3324.09-0.02-0.13%75201150.350.15%
300720海川智能30.6458.00-0.04-0.13%173875362.789.66%
600978宜华生活7.5914.03-0.01-0.13%471573579.7430.32%
002822中装建设7.2826.52-0.01-0.14%531973856.511.74%
601139深圳燃气7.25正无穷大-0.01-0.14%209081520.340.10%
002666德联集团7.2533.63-0.01-0.14%779305643.511.76%
000006深振业A7.1211.93-0.01-0.14%1107787912.530.82%
300723一品红42.2939.61-0.06-0.14%2516510714.456.29%
600048保利地产13.4410.16-0.02-0.15%795331.1107439.10.68%
000058深赛格6.70249.43-0.01-0.15%825305485.771.53%
000018神州长城6.1517.98-0.01-0.16%934845762.261.24%
000009中国宝安6.1064.43-0.01-0.16%1378908486.180.65%
002291星期六5.9695.32-0.01-0.17%198991189.0650.55%
000017深中华A5.27-3457.23-0.01-0.19%12620666.70.42%
002461珠江啤酒10.3661.85-0.02-0.19%341673542.960.50%
000828东莞控股10.1211.86-0.02-0.20%192781949.080.19%
002187广百股份9.4818.67-0.02-0.21%6165585.82890.18%
002400省广集团4.31-40.81-0.01-0.23%1528516628.420.93%
600685中船防务21.23341.80-0.05-0.23%8845618724.561.08%
000048康达尔24.50-134.99-0.06-0.24%158623882.390.41%
002106莱宝高科8.0340.22-0.02-0.25%684455503.9420.97%
000089深圳机场7.9824.74-0.02-0.25%399403195.490.19%
000001平安银行11.478.49-0.03-0.26%84913297959.360.50%
002388新亚制程7.2856.45-0.02-0.27%231251687.470.58%
002502骅威文化7.1817.06-0.02-0.28%341512450.520.59%
000037深南电A7.08268.33-0.02-0.28%223021574.420.66%
603861白云电器14.0634.80-0.04-0.28%75981068.090.63%
000061农产品6.73-92.98-0.02-0.30%221191492.560.13%
000987越秀金控10.0035.11-0.03-0.30%447564479.670.83%
000150宜华健康29.90-190.59-0.09-0.30%57481703.710.15%
300340科恒股份43.0637.24-0.13-0.30%2777612022.693.27%
300556丝路视觉23.10112.64-0.07-0.30%416799686.66.69%
000685中山公用9.5913.07-0.03-0.31%293772827.620.23%
002518科士达15.9825.34-0.05-0.31%352815625.350.64%
000529广弘控股6.2128.92-0.02-0.32%191701187.870.34%
002213特尔佳12.38234.00-0.04-0.32%297043698.7871.58%
002336人人乐12.11-9.04-0.04-0.33%445695445.8931.31%
002774快意电梯8.8539.21-0.03-0.34%167881496.421.98%
300147香雪制药8.6386.57-0.03-0.35%559474844.340.85%
000027深圳能源5.7329.11-0.02-0.35%367512111.290.09%
002862实丰文化25.4246.86-0.09-0.35%39791014.011.39%
600894广日股份8.2912.04-0.03-0.36%221381841.370.26%
002572索菲亚32.8033.40-0.12-0.36%4939416402.980.80%
000069华侨城A7.927.71-0.03-0.38%21817317333.020.35%
300053欧比特15.8275.35-0.06-0.38%46650574172.4910.03%
002031巨轮智能2.5989.42-0.01-0.38%513081331.040.27%
002740爱迪尔7.6742.02-0.03-0.39%11783905.070.77%
002880卫光生物54.9638.36-0.23-0.42%69323836.272.57%
300625三雄极光23.7125.97-0.10-0.42%211235039.172.32%
002816和科达16.5693.68-0.07-0.42%104411735.491.82%
002177御银股份4.73244.79-0.02-0.42%739403518.4311.23%
600728佳都科技9.4371.77-0.04-0.42%51126448828.233.71%
603063禾望电气15.9524.35-0.07-0.44%112831798.561.88%
002654万润科技6.7628.45-0.03-0.44%619914205.311.23%
000090天健集团8.8917.70-0.04-0.45%358203193.420.46%
601515东风股份8.8615.11-0.04-0.45%9907878.80.09%
002456欧菲科技19.8852.48-0.09-0.45%27603354793.81.04%
002855捷荣技术10.9850.66-0.05-0.45%104301149.091.35%
002837英维克19.7346.69-0.09-0.45%213754230.993.17%
002663普邦股份4.2642.21-0.02-0.47%598312557.970.50%
000019深深宝A10.4152.88-0.05-0.48%837468739.052.01%
002811亚泰国际16.5527.65-0.08-0.48%86701438.861.93%
603813原尚股份30.2848.85-0.15-0.49%3484210848.7115.79%
603630拉芳家化24.5829.44-0.13-0.53%103172543.011.65%
002856美芝股份30.4871.88-0.17-0.55%232107095.289.16%
002319乐通股份15.34272.92-0.09-0.58%101921577.0270.51%
002906华阳集团20.2634.23-0.12-0.59%301846151.94.13%
002813路畅科技31.76154.19-0.19-0.59%299819625.3519.99%
000976华铁股份8.3295.28-0.05-0.60%224681869.980.38%
002433太安堂8.3222.03-0.05-0.60%406143393.540.59%
002886沃特股份34.8965.24-0.21-0.60%4618316612.2223.55%
002728特一药业18.1834.19-0.11-0.60%102531871.860.91%
300057万顺股份8.2545.56-0.05-0.60%7562626.750.26%
300242明家联合6.4721.32-0.04-0.61%543873523.971.07%
002429兆驰股份3.2024.03-0.02-0.62%36270411645.690.91%
300311任子行15.9047.01-0.10-0.63%22813536103.469.62%
300671富满电子45.6578.40-0.29-0.63%4331320151.4417.09%
300521爱司凯13.2352.28-0.09-0.68%83951120.780.88%
600673东阳光科9.7846.16-0.07-0.71%32211531882.531.31%
002183怡亚通6.9424.88-0.05-0.72%1197098335.8450.56%
300131英唐智控6.8451.16-0.05-0.73%1358659290.3512.16%
300403地尔汉宇12.1125.24-0.09-0.74%114281394.360.53%
002308威创股份9.4044.96-0.07-0.74%539075064.5620.64%
300232洲明科技16.1034.50-0.12-0.74%346645619.410.93%
000014沙河股份10.65281.53-0.08-0.75%379544059.671.88%
002786银宝山新7.9446.90-0.06-0.75%158001264.921.16%
300518盛讯达50.2374.15-0.38-0.75%34051710.990.73%
300043星辉娱乐5.2428.12-0.04-0.76%694893662.470.84%
000823超声电子9.0425.29-0.07-0.77%14311913000.892.67%
002303美盈森6.2627.73-0.05-0.79%593313732.3150.38%
300012华测检测5.0062.03-0.04-0.79%1323916677.850.90%
300565科信技术19.9954.44-0.16-0.79%221454442.924.06%
002875安奈儿29.9244.15-0.24-0.80%148984440.615.96%
300629新劲刚47.75129.17-0.39-0.81%111425389.773.87%
300014亿纬锂能16.9534.25-0.14-0.82%8641514779.241.05%
002853皮阿诺26.4839.94-0.22-0.82%129453425.282.43%
300448浩云科技22.8044.77-0.19-0.83%143193221.511.77%
002543万和电气19.1920.81-0.16-0.83%161603106.840.43%
002285世联行8.3316.96-0.07-0.83%16630413923.370.98%
000031中粮地产6.8413.12-0.06-0.87%18958613062.821.05%
000690宝新能源7.9539.49-0.07-0.87%542654311.10.27%
002551尚荣医疗7.8331.56-0.07-0.89%605184754.641.48%
002876三利谱56.5954.92-0.51-0.89%57833257.612.90%
000004国农科技21.9095.95-0.20-0.90%2523552.730.30%
002882金龙羽12.8928.80-0.12-0.92%289763746.783.62%
000068华控赛格4.28130.69-0.04-0.93%21581928.990.21%
300668杰恩设计82.4655.94-0.78-0.94%81726789.257.72%
000026飞亚达A10.4732.76-0.10-0.95%268292808.760.75%
002348高乐股份4.1774.18-0.04-0.95%489652038.380.68%
000532华金资本12.41111.60-0.12-0.96%10403213062.683.03%
002137麦达数字11.2692.58-0.11-0.97%31304335667.3710.77%
002762金发拉比15.0933.58-0.15-0.98%91111384.571.31%
002833弘亚数控56.3332.55-0.56-0.98%38322157.440.72%
603335迪生力11.0368.58-0.11-0.99%12496013790.8419.73%
300264佳创视讯6.87-40.50-0.07-1.01%532203692.751.67%
300389艾比森17.6055.16-0.18-1.01%318145714.422.27%
603535嘉诚国际24.0328.95-0.25-1.03%233455660.886.21%
000531穗恒运A6.6424.69-0.07-1.04%12025803.140.18%
300570太辰光22.7052.15-0.24-1.05%40006098328.8142.17%
002789建艺集团36.0130.98-0.39-1.07%93083363.962.24%
002055得润电子18.0445.30-0.20-1.10%411697486.3821.02%
002449国星光电18.7924.89-0.21-1.11%11979222473.352.94%
300042朗科科技24.9860.39-0.28-1.11%111402807.391.00%
603002宏昌电子5.3241.67-0.06-1.12%1070615735.71.77%
603328依顿电子12.3820.98-0.14-1.12%388004825.290.39%
300408三环集团22.9236.80-0.26-1.12%7447717291.710.45%
300030阳普医疗7.93248.93-0.09-1.12%582134644.222.31%
002313日海通讯27.9081.11-0.32-1.13%3997411310.261.28%
002766索菱股份13.6536.89-0.16-1.16%280143832.751.62%
300094国联水产7.6739.15-0.09-1.16%559764278.430.75%
002170芭田股份5.11-46.25-0.06-1.16%17193881.48720.25%
300737科顺股份14.3740.35-0.17-1.17%633129168.464.15%
600029南方航空9.8816.85-0.12-1.20%59958359341.880.85%
300503昊志机电13.0644.38-0.16-1.21%191292519.391.85%
300681英搏尔54.0148.44-0.67-1.23%75884156.674.01%
000007全新好13.6166.45-0.17-1.23%155932122.950.50%
300415伊之密12.0018.93-0.15-1.23%536076490.321.78%
002832比音勒芬59.7536.49-0.75-1.24%68354138.31.47%
300130新国都26.8999.25-0.34-1.25%183574942.061.14%
002751易尚展示34.65117.92-0.45-1.28%60412097.160.79%
300568星源材质33.7040.04-0.45-1.32%207987062.811.63%
002191劲嘉股份8.2121.37-0.11-1.32%629735208.240.48%
002723金莱特16.08387.20-0.22-1.35%76621233.110.61%
002638勤上股份5.0991.81-0.07-1.36%1086605583.981.11%
002311海大集团24.3432.00-0.34-1.38%4207010313.490.28%
300526中潜股份16.4564.92-0.23-1.38%274074558.354.58%
300124汇川技术31.4049.09-0.44-1.38%9171229007.320.75%
002881美格智能31.7157.73-0.45-1.40%282819152.8910.60%
002238天威视讯8.4122.04-0.12-1.41%214421813.1050.35%
300044赛为智能17.8642.46-0.26-1.43%15710128449.596.52%
603920世运电路16.8229.44-0.25-1.46%538909137.756.07%
002215诺普信7.2521.30-0.11-1.49%805835880.9661.11%
300301长方集团5.23114.03-0.08-1.51%313721650.710.61%
300417南华仪器22.1448.57-0.34-1.51%76301704.272.66%
300193佳士科技7.1425.19-0.11-1.52%406082916.770.89%
002681奋达科技9.6930.78-0.15-1.52%370513632.040.51%
002063远光软件11.5040.17-0.18-1.54%27548632301.85.15%
000056皇庭国际10.8663.66-0.17-1.54%657647041.122.30%
300731科创新源32.8544.46-0.52-1.56%274599081.36912.48%
002923润都股份43.3648.14-0.69-1.57%3295614471.6413.18%
002084海鸥住工5.6130.89-0.09-1.58%462352607.5651.14%
300241瑞丰光电17.8336.74-0.29-1.60%443527990.982.42%
603160汇顶科技93.6341.80-1.55-1.63%4141139312.971.80%
300246宝莱特19.7450.13-0.33-1.64%259595160.92.41%
002870香山股份25.0138.88-0.42-1.65%152573840.695.51%
002197证通电子10.00115.13-0.17-1.67%737367493.4361.70%
002670国盛金控16.8043.37-0.29-1.70%8115313738.991.65%
300607拓斯达62.4279.59-1.08-1.70%46002896.040.80%
002724海洋王8.0431.80-0.14-1.71%206371663.510.77%
603038华立股份38.3228.31-0.67-1.72%30291170.791.13%
002152广电运通7.8821.28-0.14-1.75%41996233613.242.13%
300713英可瑞71.7045.32-1.29-1.77%72155245.66.79%
002436兴森科技5.4949.58-0.10-1.79%727427.140930.666.07%
002618丹邦科技13.58363.71-0.25-1.81%629868537.521.15%
300687赛意信息54.8643.41-1.01-1.81%1888110704.369.44%
300482万孚生物68.0057.46-1.26-1.82%121708418.661.15%
002889东方嘉盛26.7630.77-0.50-1.83%106702895.213.09%
002660茂硕电源10.13213.05-0.19-1.84%279192829.711.47%
300052中青宝14.0172.71-0.27-1.89%8827512492.553.39%
002919名臣健康40.8167.79-0.79-1.90%7171529563.8635.22%
002668奥马电器24.1839.91-0.47-1.91%245635990.770.63%
002684猛狮科技13.73-60.52-0.27-1.93%240293315.530.72%
002528英飞拓4.9941.37-0.10-1.96%912304588.791.09%
002733雄韬股份12.68122.32-0.26-2.01%292873729.261.63%
300693盛弘股份30.7260.96-0.63-2.01%223477041.849.80%
002052同洲电子4.3896.44-0.09-2.01%951564176.761.53%
600525长园集团17.3128.14-0.36-2.04%22495939148.661.79%
002288超华科技5.28107.92-0.11-2.04%1542578188.812.34%
300616尚品宅配196.4057.05-4.10-2.04%23374634.90.63%
002920德赛西威35.7331.88-0.75-2.06%5230918944.645.23%
002138顺络电子17.9743.00-0.38-2.07%8766915775.821.37%
300176鸿特精密129.7228.57-2.78-2.10%930812154.890.87%
002911佛燃股份25.6441.04-0.55-2.10%4760812332.278.50%
300739明阳电路45.5047.76-0.98-2.11%15282475079.3249.62%
603118共进股份7.3626.68-0.16-2.13%716125296.450.92%
300561汇金科技40.1241.59-0.88-2.15%233099440.816.93%
603228景旺电子49.0030.30-1.12-2.23%101664979.871.25%
300599雄塑科技12.3728.51-0.29-2.29%8440810624.059.31%
002898赛隆药业25.1662.19-0.59-2.29%5157913211.4112.89%
002741光华科技17.9072.32-0.42-2.29%354506447.571.11%
002846英联股份14.7863.36-0.35-2.31%379335690.417.53%
300476胜宏科技15.9243.48-0.38-2.33%14109522787.444.20%
002835同为股份11.46121.04-0.28-2.39%847309887.8711.67%
002836新宏泽19.4062.23-0.48-2.41%5206910183.279.24%
300619金银河36.8057.90-0.92-2.44%142355352.294.25%
002815崇达技术35.9033.16-0.90-2.45%2990610948.52.82%
000573粤宏远A4.3312.23-0.11-2.48%1064354631.61.71%
300115长盈精密16.8926.90-0.43-2.48%15658626822.031.73%
000016深康佳A6.242.97-0.16-2.50%29127618354.441.82%
300635达安股份16.7043.85-0.43-2.51%183763146.795.15%
002792通宇通讯29.0955.27-0.76-2.55%5206715171.797.36%
002325洪涛股份4.5641.22-0.12-2.56%1051214847.0811.16%
603386广东骏亚18.7357.60-0.50-2.60%1301472428525.77%
002922伊戈尔26.4844.81-0.72-2.65%4317011666.2813.08%
002745木林森19.9831.58-0.56-2.73%6488613098.041.25%
002912中新赛克119.0560.01-3.35-2.74%1769221505.610.59%
300322硕贝德10.3072.57-0.29-2.74%11256311813.553.04%
603322超讯通信39.67148.44-1.12-2.75%111004439.453.43%
300178腾邦国际15.3133.27-0.44-2.79%632299835.851.19%
300562乐心医疗20.40215.88-0.60-2.86%362707466.774.33%
300576容大感光18.8061.33-0.56-2.89%446478522.6711.73%
300531优博讯16.6188.64-0.50-2.92%6319010639.815.18%
002345潮宏基9.9431.02-0.31-3.02%529515302.260.64%
600446金证股份16.8785.94-0.54-3.10%17328329700.152.16%
300047天源迪科16.1341.35-0.53-3.18%9972616467.343.66%
002769普路通18.67103.63-0.62-3.21%12100722833.66.32%
300468四方精创40.1749.28-1.35-3.25%2693411111.084.03%
300499高澜股份17.2548.61-0.59-3.31%111381950.781.67%
300589江龙船艇24.9480.27-0.87-3.37%8675922389.9626.02%
300310宜通世纪9.6337.22-0.34-3.41%22164421553.333.81%
002888惠威科技32.2979.85-1.15-3.44%5187217227.9624.96%
002869金溢科技29.1638.42-1.04-3.44%242947202.058.23%
002830名雕股份20.4051.88-0.73-3.45%252605239.656.34%
603336宏辉果蔬29.9062.96-1.07-3.45%13250939640.5525.08%
600183生益科技15.3420.83-0.55-3.46%32509750346.752.23%
000513丽珠集团68.318.53-2.48-3.50%7623952525.112.16%
002917金奥博30.1054.44-1.11-3.56%4033712499.9714.27%
300404博济医药22.66-111.86-0.87-3.70%122452831.281.89%
300458全志科技28.25446.07-1.11-3.78%11830234136.037.37%
300277海联讯10.36549.18-0.42-3.90%12547013275.983.75%
300656民德电子49.1072.81-2.01-3.93%112905684.428.49%
300085银之杰15.82405.31-0.65-3.95%12237619659.813.12%
002421达实智能5.5734.36-0.23-3.97%51417128957.363.66%
300638广和通39.6672.34-1.64-3.97%3356613809.212.62%
300738奥飞数据62.7065.86-2.60-3.98%2873518613.1517.61%
002611东方精工12.0128.02-0.50-4.00%12144014784.383.44%
300735光弘科技21.4844.53-0.90-4.02%85152186999.60%
300689澄天伟业38.6548.92-1.64-4.07%143185685.588.42%
603848好太太20.5039.95-0.88-4.12%6516613559.9415.89%
300050世纪鼎利7.8725.28-0.37-4.49%19390715417.925.93%
603808歌力思20.6222.97-0.99-4.58%256865340.722.27%
300686智动力24.6174.76-1.21-4.69%5533013847.4317.68%
300098高新兴13.6939.59-0.70-4.86%25691335916.854.40%
002908德生科技40.2193.28-2.08-4.92%229339101497.168.79%
002916深南电路80.9850.60-4.19-4.92%142726118235.820.39%
002909集泰股份18.8449.34-1.02-5.14%243334727.488.11%
300543朗科智能29.1045.77-1.59-5.18%11504034008.8427.00%
002885京泉华33.2745.70-1.98-5.62%3604412208.0918.02%
002902铭普光磁38.1566.47-2.35-5.80%10720441492.2630.63%
300377赢时胜15.8155.60-1.01-6.00%43385969958.278.51%
300572安车检测86.0073.17-5.59-6.10%67285943.842.18%
300711广哈通信25.9767.73-1.78-6.41%8265422083.1522.90%
002930宏川智慧30.3879.79-2.42-7.38%334782107547.455.04%
002334英威腾7.6425.52-0.68-8.17%59698045725.3710.44%
000636风华高科14.3561.86-1.59-9.97%1043162152726.711.92%

转至分众传媒(002027)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。