中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
分众传媒(002027)广东上涨家数:374下跌家数:158平均涨幅:+0.72%平均换手:2.19%总成交额:5.34亿元
更新时间:2018-08-21 07:52:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光18.1036.34+1.65+10.03%9200915877.869.70%
603322超讯通信25.72129.05+2.30+9.82%297817382.116.57%
002611东方精工5.7821.44+0.50+9.47%63243335074.056.15%
002898赛隆药业23.1353.81+1.93+9.10%10841923750.2827.10%
002792通宇通讯27.1880.93+2.03+8.07%7277319067.9910.29%
300565科信技术14.3050.15+1.04+7.84%643518997.529.07%
603309维力医疗11.1339.85+0.75+7.23%137641485.880.69%
002594比亚迪45.2434.64+2.79+6.57%14721765270.091.29%
300620光库科技45.8050.31+2.65+6.14%2877612783.7413.08%
300454深信服97.1661.53+5.26+5.72%2718125724.896.79%
300724捷佳伟创34.6841.79+1.84+5.60%468178164622.758.52%
002815崇达技术17.7428.18+0.94+5.60%11006319183.325.19%
002285世联行6.6315.35+0.34+5.41%51618834143.192.59%
300130新国都11.3071.58+0.57+5.31%300493328.041.04%
300134大富科技12.34-20.68+0.60+5.11%34907842029.434.90%
000048*ST康达23.9932.73+1.10+4.81%89112102.880.23%
300264佳创视讯5.78-43.06+0.26+4.71%313881765.860.99%
300458全志科技21.75609.38+0.97+4.67%5175411063.092.21%
002676顺威股份3.20-32.28+0.14+4.58%1227173847.911.70%
000717韶钢松山8.476.39+0.37+4.57%68664656525.832.84%
002167东方锆业6.89-144.58+0.30+4.55%14485610040.342.47%
300377赢时胜15.4552.37+0.67+4.53%35111753181.276.81%
300322硕贝德10.0148.01+0.43+4.49%13676513370.583.72%
300115长盈精密10.9724.91+0.47+4.48%10944911863.441.21%
002341新纶科技11.3651.28+0.48+4.41%819029073.5291.31%
300687赛意信息20.5831.00+0.84+4.26%163713297.152.63%
300615欣天科技17.15114.07+0.70+4.26%355175981.719.18%
300691联合光电23.9039.99+0.93+4.05%95562232.571.74%
002888惠威科技18.4969.21+0.71+3.99%323855873.529.10%
002063远光软件6.2830.66+0.24+3.97%1092086746.361.46%
300638广和通28.5766.06+1.09+3.97%356679977.98.94%
300720海川智能28.1751.61+1.07+3.95%197775449.1810.99%
600029南方航空6.609.64+0.25+3.94%105181368266.591.50%
603228景旺电子55.6134.13+2.10+3.92%94665120.611.17%
300050世纪鼎利5.5133.08+0.20+3.77%397762150.321.08%
603233大参林45.3835.96+1.61+3.68%189728470.362.96%
002881美格智能20.9263.72+0.74+3.67%7219714849.1715.92%
002105信隆健康4.2540.20+0.15+3.66%9947412.390.27%
002837英维克15.3136.73+0.54+3.66%188432832.172.76%
002446盛路通信7.1452.83+0.25+3.63%1236758641.3912.92%
002912中新赛克97.3165.50+3.40+3.62%1410513422.935.28%
002733雄韬股份11.22-5061.81+0.39+3.60%407664465.761.31%
300167迪威迅5.20-308.15+0.18+3.59%587162989.931.96%
300389艾比森18.8052.15+0.65+3.58%68641262.950.42%
300731科创新源33.0048.24+1.14+3.58%228967399.910.41%
002717岭南股份10.1818.70+0.35+3.56%619546274.691.16%
300252金信诺8.4544.71+0.29+3.55%525534325.791.34%
000973佛塑科技3.7936.83+0.13+3.55%7892129510.82%
300735光弘科技15.8033.97+0.54+3.54%325845058.873.67%
300633开立医疗31.1553.17+1.05+3.49%126473836.391.04%
002215诺普信8.0220.67+0.27+3.48%1134908919.3911.56%
300359全通教育7.1757.83+0.24+3.46%908376388.512.19%
002008大族激光43.9726.51+1.47+3.46%15291366481.381.54%
002544杰赛科技12.0433.95+0.40+3.44%567516672.711.11%
002572索菲亚25.4425.19+0.84+3.41%4429311139.070.69%
300409道氏技术18.3235.40+0.60+3.39%6266311367.52.58%
300686智动力14.7288.22+0.48+3.37%514187494.045.84%
603978深圳新星27.2537.31+0.87+3.30%168764528.862.22%
300124汇川技术27.3541.98+0.87+3.29%7767821057.070.58%
300514友讯达13.8538.84+0.44+3.28%335724567.233.72%
000070特发信息7.5917.46+0.24+3.27%313352339.470.58%
603038华立股份19.0519.53+0.60+3.25%92981726.762.49%
300468四方精创16.2335.57+0.50+3.18%143292288.450.77%
002902铭普光磁26.0249.38+0.80+3.17%142463639.314.07%
002845同兴达17.6125.70+0.54+3.16%134132312.242.15%
300333兆日科技8.48188.63+0.26+3.16%1177019772.283.56%
300634彩讯股份35.2699.02+1.08+3.16%3623212497.519.06%
600446金证股份9.4960.94+0.29+3.15%862838093.421.03%
002806华锋股份22.91109.08+0.70+3.15%286706489.984.97%
300077国民技术8.67-9.77+0.26+3.09%23243819874.884.30%
300639凯普生物17.3533.00+0.52+3.09%175643000.551.94%
603288海天味业67.5046.09+2.02+3.08%3770325301.420.14%
002017东信和平6.0258.63+0.18+3.08%14327848.420.42%
300310宜通世纪5.7021.82+0.17+3.07%89425450281.3314.23%
001979招商蛇口17.158.54+0.51+3.06%21560536654.61.13%
300713英可瑞29.4735.55+0.86+3.01%71092062.163.72%
002923润都股份23.3228.98+0.68+3.00%144233328.624.81%
300047天源迪科14.0830.69+0.41+3.00%570057944.492.01%
002705新宝股份8.9818.86+0.26+2.98%255802271.740.56%
300556丝路视觉19.0278.13+0.55+2.98%212053945.963.40%
300711广哈通信18.7051.48+0.54+2.97%431097846.5211.94%
300235方直科技10.09163.43+0.29+2.96%253972501.572.41%
002916深南电路70.9341.67+2.03+2.95%4704932749.996.72%
002161远望谷7.34-978.07+0.21+2.95%1286429312.5911.84%
000002万科A23.359.12+0.66+2.91%476133110139.10.49%
002782可立克13.8998.34+0.39+2.89%482946629.834.53%
002152广电运通5.3618.30+0.15+2.88%1322656949.8710.67%
300526中潜股份12.9652.60+0.36+2.86%133061696.792.22%
300098高新兴7.6829.65+0.21+2.81%1131708504.061.28%
002813路畅科技29.30173.16+0.80+2.81%185085330.666.17%
300679电连技术27.6518.16+0.75+2.79%140163823.581.39%
300531优博讯14.7569.27+0.40+2.79%207192992.491.70%
300503昊志机电9.7432.56+0.26+2.74%198331913.761.93%
600048保利地产11.258.09+0.30+2.74%804628.989595.730.69%
002886沃特股份20.4457.88+0.54+2.71%182123643.433.67%
000063中兴通讯16.3313.58+0.43+2.70%1865354298353.55.43%
300348长亮科技30.11107.19+0.79+2.69%6566819396.973.52%
300656民德电子22.5549.30+0.59+2.69%914220362.02%
000032深桑达A7.7783.15+0.20+2.64%175151338.930.63%
300681英搏尔42.0836.93+1.08+2.63%42311752.662.24%
603328依顿电子10.1518.10+0.26+2.63%326993285.40.33%
300739明阳电路24.6044.16+0.63+2.63%312867544.236.77%
300037新宙邦22.7231.49+0.58+2.62%263295870.551.08%
300460惠伦晶体10.2072.59+0.26+2.62%8858891.50.53%
300052中青宝10.3140.92+0.26+2.59%293092984.141.13%
000555神州信息11.9136.58+0.30+2.58%10365912139.241.10%
002919名臣健康36.2062.72+0.91+2.58%4632316449.8422.75%
300044赛为智能6.7925.55+0.17+2.57%695064653.621.49%
603630拉芳家化16.1224.54+0.40+2.54%246133904.143.03%
600428中远海特3.6534.41+0.09+2.53%740562651.80.44%
300647超频三20.73148.63+0.51+2.52%1130692358820.94%
002841视源股份56.5952.12+1.39+2.52%96665282.451.45%
300529健帆生物41.7850.52+1.02+2.50%2770411548.182.59%
300227光韵达10.2834.15+0.25+2.49%192921954.311.27%
002139拓邦股份4.5520.56+0.11+2.48%996394447.71.27%
300053欧比特10.6461.33+0.25+2.41%620096517.91.25%
300543朗科智能16.3830.72+0.38+2.37%164662659.073.87%
002789建艺集团35.1430.78+0.81+2.36%179986264.84.33%
002579中京电子8.6884.84+0.20+2.36%227421941.290.65%
300484蓝海华腾11.7725.15+0.27+2.35%97201126.011.04%
300738奥飞数据47.1954.66+1.08+2.34%69363225.624.25%
300177中海达13.3762.64+0.30+2.30%9455912424.073.02%
002609捷顺科技8.9231.13+0.20+2.29%857337489.152.33%
300303聚飞光电2.6856.94+0.06+2.29%650821731.280.64%
002191劲嘉股份7.4317.08+0.16+2.20%565084182.930.43%
002663普邦股份2.7931.78+0.06+2.20%894612462.590.74%
002711欧浦智网4.2013.48+0.09+2.19%1227845094.591.17%
601318中国平安57.8111.52+1.23+2.17%462143265399.60.43%
000001平安银行9.006.56+0.19+2.16%68132260993.470.40%
603118共进股份5.232623.49+0.11+2.15%382751970.780.49%
002456欧菲科技16.2346.57+0.34+2.14%24243338855.530.91%
002465海格通信7.8560.06+0.16+2.08%1067838305.920.55%
300162雷曼股份5.52156.35+0.11+2.03%372402025.521.70%
600030中信证券16.0716.10+0.32+2.03%50083279945.610.51%
000066中国长城7.5937.87+0.15+2.02%59752744032.362.40%
300676华大基因71.4170.65+1.41+2.01%2718219189.041.10%
300464星徽精密7.61657.55+0.15+2.01%313972359.913.42%
002853皮阿诺19.3525.73+0.38+2.00%134162566.172.31%
002831裕同科技48.0921.16+0.94+1.99%27851333.110.23%
601138工业富联14.9218.38+0.29+1.98%35590852477.043.18%
300568星源材质34.5135.11+0.66+1.95%269489191.322.09%
300723一品红32.1331.30+0.60+1.90%66152091.561.65%
002776柏堡龙13.0036.17+0.24+1.88%356214453.241.73%
300599雄塑科技10.9221.77+0.20+1.87%135601459.391.50%
300340科恒股份14.4423.55+0.26+1.83%584118333.243.82%
300136信维通信33.8736.07+0.60+1.80%9353031305.751.22%
000036华联控股5.098.42+0.09+1.80%571662883.540.50%
002835同为股份7.95708.43+0.14+1.79%183931440.52.16%
000712锦龙股份8.5448.23+0.15+1.79%352732982.110.39%
603936博敏电子18.3357.24+0.32+1.78%155722812.322.78%
300311任子行6.3528.75+0.11+1.76%429002680.611.21%
300277海联讯7.07458.08+0.12+1.73%177591242.010.53%
000541佛山照明5.9011.52+0.10+1.72%14390844.630.13%
603043广州酒家24.2827.86+0.41+1.72%302567300.292.41%
002400省广集团3.02-28.66+0.05+1.68%1451194324.860.88%
002638勤上股份3.0548.73+0.05+1.67%1277063844.881.30%
002889东方嘉盛28.1132.38+0.46+1.66%252506948.6896.79%
600036招商银行26.968.99+0.44+1.66%36955199257.130.18%
600999招商证券13.0415.87+0.21+1.64%742159623.140.15%
603833欧派家居94.3927.62+1.51+1.63%64296004.820.72%
300530达志科技30.1140.63+0.48+1.62%2060608.490.98%
000019深深宝A8.84-79.86+0.14+1.61%534794711.081.29%
000014沙河股份10.78153.86+0.17+1.60%549785896.632.73%
002238天威视讯6.3616.40+0.10+1.60%15147949.930.25%
300689澄天伟业33.2443.62+0.51+1.56%98023205.795.15%
300576容大感光13.7745.77+0.21+1.55%4899668.811.23%
002797第一创业5.2760.35+0.08+1.54%30126515793.781.57%
300273和佳股份5.9444.59+0.09+1.54%608273569.61.08%
000009中国宝安4.6473.89+0.07+1.53%622682875.970.29%
300629新劲刚18.5875.93+0.28+1.53%70491293.951.63%
000776广发证券13.3912.78+0.20+1.52%20853227703.20.35%
002052同洲电子4.04-157.76+0.06+1.51%541482159.030.73%
300737科顺股份11.5531.89+0.17+1.49%282063222.321.85%
002511中顺洁柔8.2226.97+0.12+1.48%437563578.750.35%
002528英飞拓4.1433.76+0.06+1.47%19927820.210.23%
300151昌红科技5.5368.87+0.08+1.47%8604469.920.30%
002551尚荣医疗5.6022.37+0.08+1.45%228611267.890.56%
002855捷荣技术9.1750.44+0.13+1.44%7025637.460.84%
300619金银河28.4644.50+0.40+1.43%41301166.921.23%
600548深高速7.8811.48+0.11+1.42%155191215.730.11%
300335迪森股份7.9013.28+0.11+1.41%944497405.863.57%
002618丹邦科技17.96452.22+0.25+1.41%8409815058.231.53%
000333美的集团41.7015.19+0.58+1.41%299794123403.40.46%
300057万顺股份5.7631.60+0.08+1.41%10121580.320.34%
600325华发股份6.507.72+0.09+1.40%1531939824.990.80%
000056皇庭国际11.5876.08+0.16+1.40%207492345.230.73%
002213特尔佳10.14193.02+0.14+1.40%474084756.622.41%
002016世荣兆业11.617.18+0.16+1.40%619537154.290.90%
002316亚联发展8.8266.22+0.12+1.38%8852778.410.30%
300085银之杰10.36-12412.88+0.14+1.37%434164509.611.05%
002882金龙羽10.3820.65+0.14+1.37%111661142.371.35%
603063禾望电气8.1818.89+0.11+1.36%216671751.530.85%
300671富满电子28.4858.81+0.38+1.35%170834784.832.17%
002137麦达数字7.6348.45+0.10+1.33%500153754.751.76%
000060中金岭南4.5814.11+0.06+1.33%1750547934.280.49%
002170芭田股份3.11-25.54+0.04+1.30%626631927.290.96%
000006深振业A5.457.45+0.07+1.30%579423132.580.43%
600162香江控股2.3411.08+0.03+1.30%37221861.380.16%
300668杰恩设计19.5129.79+0.25+1.30%99011907.421.77%
002842翔鹭钨业18.8043.29+0.24+1.29%3143585.070.44%
002822中装建设5.4919.50+0.07+1.29%265031435.830.87%
300518盛讯达48.0194.07+0.61+1.29%28461351.030.61%
002429兆驰股份2.3717.11+0.03+1.28%910632142.820.23%
002295精艺股份6.3625.65+0.08+1.27%10653672.980.46%
002106莱宝高科5.6347.23+0.07+1.26%483862687.350.69%
002911佛燃股份20.1828.66+0.25+1.25%138492754.922.47%
002045国光电器5.6824.11+0.07+1.25%443342500.471.07%
002824和胜股份10.6135.16+0.13+1.24%7663807.21.03%
002130沃尔核材4.1228.34+0.05+1.23%466391901.160.49%
300242佳云科技4.9620.64+0.06+1.22%439122143.780.86%
002736国信证券8.3018.30+0.10+1.22%312322577.540.04%
000062深圳华强19.1329.43+0.23+1.22%174373321.340.26%
600872中炬高新24.9639.15+0.30+1.22%5614813838.380.70%
002880卫光生物43.3731.62+0.52+1.21%32221387.921.19%
002449国星光电11.8416.99+0.14+1.20%823189651.5111.36%
300241瑞丰光电5.9320.69+0.07+1.19%981625728.432.68%
000090天健集团5.9521.28+0.07+1.19%324891935.130.35%
300154瑞凌股份5.1234.40+0.06+1.19%354741794.431.13%
601515东风股份7.6912.99+0.09+1.18%6267475.820.06%
300562乐心医疗13.78233.36+0.16+1.17%83911143.81.00%
300328宜安科技6.90125.77+0.08+1.17%11087760.240.27%
000049德赛电池26.8917.28+0.31+1.17%107772878.330.53%
603535嘉诚国际20.1022.82+0.23+1.16%169063358.242.56%
002249大洋电机4.3727.01+0.05+1.16%443141921.220.32%
600728佳都科技7.0846.20+0.08+1.14%1029607161.3910.75%
300607拓斯达40.7551.96+0.45+1.12%81073262.151.41%
300297蓝盾股份7.2720.30+0.08+1.11%563404053.520.75%
002759天际股份8.31-74.58+0.09+1.09%185511528.51.47%
002724海洋王5.5623.69+0.06+1.09%6022334.660.18%
000100TCL集团2.8112.92+0.03+1.08%38986710902.330.33%
002769普路通9.3951.24+0.10+1.08%312552903.161.33%
002243通产丽星7.5259.68+0.08+1.08%15443911408.124.23%
002313日海智能21.0661.22+0.22+1.06%205924273.640.66%
002492恒基达鑫5.7936.38+0.06+1.05%699293982.951.76%
000042中洲控股17.769.99+0.18+1.02%188833309.350.39%
000005世纪星源2.9675.33+0.03+1.02%28093827.190.30%
300147香雪制药7.0567.16+0.07+1.00%189491325.540.29%
002918蒙娜丽莎19.1914.80+0.19+1.00%108682062.611.84%
002183怡亚通6.0620.85+0.06+1.00%640763851.830.30%
002197证通电子8.0861.68+0.08+1.00%128961036.270.30%
002482广田集团6.0814.11+0.06+1.00%302301813.260.23%
002781奇信股份15.2922.80+0.15+0.99%75891142.840.83%
002851麦格米特25.7055.17+0.25+0.98%47941223.390.38%
601238广汽集团10.299.70+0.10+0.98%351653565.410.06%
002745木林森15.5527.75+0.15+0.97%10644016340.612.05%
002867周大生26.1320.20+0.25+0.97%65631696.220.40%
002809红墙股份17.9929.21+0.17+0.95%65631166.71.09%
603002宏昌电子4.3027.59+0.04+0.94%954063990.361.56%
300476胜宏科技14.0033.24+0.13+0.94%646138960.970.97%
002909集泰股份20.7584.57+0.19+0.92%16354134043.1538.94%
600589广东榕泰4.3822.42+0.04+0.92%250171085.880.38%
000651格力电器38.359.63+0.35+0.92%369361140129.70.62%
002334英威腾5.5117.82+0.05+0.92%277771516.480.48%
002905金逸影视15.7017.18+0.14+0.90%196203039.812.92%
300622博士眼镜17.9728.60+0.16+0.90%4984889.281.30%
600978宜华生活5.6310.74+0.05+0.90%653323660.250.44%
002340格林美5.6331.60+0.05+0.90%25082214005.790.81%
000782美达股份5.6560.36+0.05+0.89%15967894.40.36%
002885京泉华19.3942.21+0.17+0.88%263514992.925.84%
601900南方传媒9.1612.29+0.08+0.88%6835618.10.39%
002177御银股份3.447411.35+0.03+0.88%26897918.860.42%
300014亿纬锂能13.8435.92+0.12+0.87%8627811788.571.05%
300112万讯自控8.0850.63+0.07+0.87%10619853.550.65%
300149量子生物15.11133.68+0.13+0.87%343885141.490.85%
002317众生药业9.5117.34+0.08+0.85%203181915.320.26%
000055方大集团4.804.96+0.04+0.84%446382126.160.66%
002681奋达科技4.8122.11+0.04+0.84%607412892.740.60%
000576广东甘化4.83-7.99+0.04+0.84%1576517529.923.62%
300521爱司凯9.6842.39+0.08+0.83%140211339.811.48%
300621维业股份10.9921.84+0.09+0.83%96041053.091.50%
300004南风股份3.7258.18+0.03+0.81%434041598.930.97%
002055得润电子12.4042.93+0.10+0.81%188572308.390.44%
002233塔牌集团13.6712.81+0.11+0.81%20374427322.352.28%
000027深圳能源5.0222.43+0.04+0.80%280091397.90.07%
000069华侨城A6.375.80+0.05+0.79%16321310351.640.27%
000532华金资本9.0563.76+0.07+0.78%195461755.850.57%
603335迪生力6.503996.33+0.05+0.78%276221772.051.77%
002654万润科技5.2129.25+0.04+0.77%207951077.750.36%
000636风华高科15.6541.70+0.12+0.77%679010102910.27.76%
300093金刚玻璃6.6679.39+0.05+0.76%187811241.910.87%
002240威华股份12.1485.52+0.09+0.75%131741587.720.27%
000637茂化实华4.0526.74+0.03+0.75%18837757.310.51%
000089深圳机场8.1123.31+0.06+0.75%893537174.2710.44%
300716国立科技13.9332.97+0.10+0.72%125001725.793.12%
300506名家汇18.3333.67+0.13+0.71%104931906.460.78%
300417南华仪器17.0536.92+0.12+0.71%2053346.230.72%
002869金溢科技21.8388.02+0.15+0.69%133922895.682.95%
002169智光电气4.4024.57+0.03+0.69%234101021.610.36%
002587奥拓电子5.8923.37+0.04+0.68%232861364.010.59%
000429粤高速A7.5210.05+0.05+0.67%277002073.450.59%
300155安居宝4.56112.56+0.03+0.66%19594884.150.71%
603898好莱客21.3119.07+0.14+0.66%72221524.680.67%
002425凯撒文化4.6313.79+0.03+0.65%309961422.390.39%
002345潮宏基6.2819.99+0.04+0.64%265921661.690.30%
600673东阳光科8.0839.81+0.05+0.62%1056838485.10.43%
000012南玻A4.9117.22+0.03+0.61%643163132.410.37%
000058深赛格5.0523.35+0.03+0.60%17690885.960.33%
000040东旭蓝天10.178.54+0.06+0.59%823178291.4310.78%
002030达安基因17.20156.20+0.10+0.58%423697242.6490.55%
002325洪涛股份3.4730.27+0.02+0.58%384651325.060.42%
002709天赐材料26.4515.68+0.15+0.57%328078534.771.69%
300400劲拓股份16.0238.43+0.09+0.56%75541199.30.48%
002830名雕股份17.9046.81+0.10+0.56%135212397.553.39%
002303美盈森5.5222.52+0.03+0.55%556173073.390.36%
002399海普瑞16.8561.27+0.09+0.54%311575175.310.25%
300317珈伟股份5.6319.49+0.03+0.54%931865173.872.88%
002766索菱股份7.6121.44+0.04+0.53%1120828372.064.50%
002666德联集团3.8320.05+0.02+0.52%21919832.450.49%
300030阳普医疗5.76204.31+0.03+0.52%12958744.140.51%
000921海信科龙7.685.16+0.04+0.52%261621995.260.29%
300083劲胜智能3.8417.17+0.02+0.52%604162323.980.51%
000685中山公用7.8211.39+0.04+0.51%342282658.610.27%
002876三利谱45.1348.10+0.23+0.51%64322904.441.10%
002741光华科技14.2248.07+0.07+0.49%125641773.650.62%
600098广州发展6.1222.17+0.03+0.49%175521068.370.06%
000507珠海港8.1844.19+0.04+0.49%13745111048.161.78%
002351漫步者6.1435.77+0.03+0.49%13962851.310.47%
002917金奥博24.6245.80+0.12+0.49%285166868.2810.09%
300410正业科技21.2818.09+0.10+0.47%65041364.010.35%
300246宝莱特13.2332.61+0.06+0.46%102581342.220.95%
000045深纺织A6.7163.42+0.03+0.45%270371800.780.59%
600684珠江实业4.519.78+0.02+0.45%457972049.940.54%
002035华帝股份11.4416.19+0.05+0.44%869909860.211.11%
002441众业达6.8920.91+0.03+0.44%11649797.750.30%
300376易事特4.6814.74+0.02+0.43%442752064.910.19%
002775文科园林7.0814.56+0.03+0.43%157091101.550.41%
600332白云山33.1421.71+0.14+0.42%8085726511.720.75%
000026飞亚达A7.2320.54+0.03+0.42%13511970.820.38%
000823超声电子7.3228.57+0.03+0.41%911966579.921.70%
300693盛弘股份18.2064.32+0.07+0.39%160682894.24.70%
000061农产品5.20736.70+0.02+0.39%226641168.460.13%
300350华鹏飞5.4562.54+0.02+0.37%439702381.951.87%
002850科达利22.4832.25+0.08+0.36%75211680.610.81%
300538同益股份19.7780.31+0.07+0.36%4358854.631.82%
002336人人乐8.70-7.14+0.03+0.35%9029785.60.27%
002683宏大爆破8.7037.62+0.03+0.35%217801870.960.37%
002495佳隆股份2.93103.21+0.01+0.34%16975491.910.25%
300625三雄极光17.8018.54+0.06+0.34%67591196.520.74%
002060粤水电3.0222.64+0.01+0.33%407041223.440.34%
002735王子新材30.9370.40+0.10+0.32%1698524.820.40%
002836新宏泽12.8346.22+0.04+0.31%6646847.741.18%
002314南山控股3.2312.83+0.01+0.31%441571419.580.39%
300533冰川网络32.8938.80+0.10+0.30%31181018.910.87%
300063天龙集团3.29-7.61+0.01+0.30%654972133.71.60%
300745欣锐科技54.3964.37+0.16+0.30%4646124663.2416.23%
002181粤传媒3.6317.08+0.01+0.28%309861117.120.27%
002421达实智能3.6522.59+0.01+0.27%830612981.60.56%
000004国农科技18.55131.96+0.05+0.27%4631856.250.56%
002168深圳惠程11.35170.51+0.03+0.27%705177967.760.90%
002227奥特迅11.38201.30+0.03+0.26%4110466.740.19%
002823凯中精密11.4521.73+0.03+0.26%7472845.380.75%
002728特一药业15.4724.20+0.04+0.26%2553390.80.22%
300408三环集团23.4036.95+0.06+0.26%11968827637.810.73%
300482万孚生物32.2047.90+0.08+0.25%175245616.270.79%
300301长方集团4.3291.42+0.01+0.23%374741590.020.61%
002084海鸥住工4.4323.02+0.01+0.23%11013484.920.27%
000976华铁股份4.5314.51+0.01+0.22%357841604.310.61%
002047宝鹰股份5.6419.73+0.01+0.18%472642652.740.37%
300403地尔汉宇5.6423.83+0.01+0.18%10766605.230.28%
600499科达洁能5.7518.85+0.01+0.17%856414864.40.61%
600894广日股份5.7515.36+0.01+0.17%214861229.110.25%
002620瑞和股份6.7817.22+0.01+0.15%12793860.880.42%
002548金新农7.3554.02+0.01+0.14%10055732.330.32%
600892大晟文化8.4315.75+0.01+0.12%151091268.360.60%
600383金地集团8.625.51+0.01+0.12%19973417145.740.44%
300146汤臣倍健18.6830.88+0.02+0.11%20910838609.962.38%
002311海大集团19.2124.31+0.02+0.10%6361411740.020.41%
000011深物业A10.8517.25+0.01+0.09%322573465.461.83%
000999华润三九25.2018.27+0.02+0.08%230825795.430.24%
002715登云股份12.91232.62+0.01+0.08%4892627.060.62%
603797联泰环保13.2840.60+0.01+0.08%6594869.681.24%
603336宏辉果蔬20.9461.30+0.01+0.05%5035510400.167.33%
002751易尚展示27.2182.48+0.01+0.04%40041082.660.42%
300042朗科科技28.4167.54+0.01+0.04%130413687.671.17%
000016深康佳A4.101.940.000.00%928273770.390.58%
000018神州长城3.0910.500.000.00%972202985.481.29%
000021深科技6.3818.400.000.00%681704295.10.46%
000031中粮地产5.539.460.000.00%787674338.270.43%
000037深南电A5.7350.390.000.00%9108521.10.27%
000043中航善达6.9715.770.000.00%13435926.460.20%
000088盐田港5.5728.370.000.00%897584948.050.46%
000099中信海直5.9639.430.000.00%188911118.270.31%
000502绿景控股6.54-16.840.000.00%7355474.670.40%
000523广州浪奇5.7571.840.000.00%17487999.90.39%
000534万泽股份11.5554.870.000.00%2942338.280.06%
000573粤宏远A3.16134.360.000.00%23383733.810.38%
000659珠海中富3.0541.940.000.00%63758719682.524.96%
000861海印股份2.6325.700.000.00%465441214.580.23%
600382广东明珠10.2113.740.000.00%6167625.990.18%
600868梅雁吉祥3.0653.130.000.00%1214943704.80.64%
002031巨轮智能2.1377.770.000.00%504371072.140.27%
002101广东鸿图7.6013.940.000.00%9002683.190.21%
002187广百股份8.0815.400.000.00%137011101.720.40%
002218拓日新能2.7324.530.000.00%418721138.220.34%
002308威创股份7.7636.420.000.00%963877369.031.15%
002319乐通股份16.25310.440.000.00%123671997.930.62%
300089文化长城5.4735.640.000.00%350531910.151.26%
002616长青集团5.0745.690.000.00%8339421.580.18%
002670国盛金控10.4746.810.000.00%135331408.590.21%
300448浩云科技10.2631.380.000.00%109391112.710.51%
002763汇洁股份9.0715.480.000.00%5878529.170.32%
002774快意电梯9.9650.660.000.00%993119683.611.29%
300606金太阳20.7532.490.000.00%2593534.250.79%
603882金域医学22.5951.620.000.00%67531518.570.98%
002930宏川智慧31.7080.930.000.00%7574623780.9712.45%
002757南兴装备29.0828.47-0.02-0.07%2029586.760.21%
002906华阳集团13.4529.30-0.01-0.07%205932738.382.82%
600242中昌数据13.1055.93-0.01-0.08%3562465.090.12%
000007全新好12.91529.82-0.01-0.08%4351560.930.14%
300457赢合科技24.0037.08-0.02-0.08%106462533.760.57%
002419天虹股份10.6916.17-0.01-0.09%604526404.590.50%
600518康美药业20.3022.66-0.02-0.10%10162120252.040.23%
002518科士达7.5712.27-0.01-0.13%206881546.970.37%
600525长园集团7.358.30-0.01-0.14%23002316799.61.76%
000690宝新能源6.83105.37-0.01-0.15%656474466.320.32%
002660茂硕电源6.52189.66-0.01-0.15%8019517.270.42%
300591万里马6.2455.93-0.01-0.16%9491589.520.87%
002922伊戈尔24.3956.34-0.04-0.16%4883211584.4214.80%
002791坚朗五金11.1222.48-0.02-0.18%5214576.130.65%
002416爱施德5.3517.26-0.01-0.19%355941876.390.30%
300281金明精机5.1456.13-0.01-0.19%19601996.880.89%
601228广州港4.9938.93-0.01-0.20%1250826178.190.87%
603608天创时尚8.8516.62-0.02-0.23%5504483.220.43%
000010美丽生态4.42-3.35-0.01-0.23%249721091.980.48%
000028国药一致44.8317.80-0.11-0.24%61762774.490.20%
002256兆新股份3.8545.17-0.01-0.26%31569611876.772.52%
000039中集集团11.3313.83-0.03-0.26%482415464.140.38%
002301齐心集团11.2551.25-0.03-0.27%257662873.610.40%
300404博济医药14.64-119.02-0.04-0.27%90621308.751.07%
000025特力A28.00106.08-0.08-0.28%140023909.980.52%
300176鸿特科技63.8018.58-0.19-0.30%77904989.390.39%
002732燕塘乳业18.4624.57-0.06-0.32%3113572.030.20%
601139深圳燃气6.0118.15-0.02-0.33%388382320.780.14%
002260*ST德奥2.93-1.49-0.01-0.34%589811733.632.22%
000524岭南控股8.0129.55-0.03-0.37%5147410.260.19%
002870香山股份18.4636.49-0.07-0.38%4090744.861.02%
000987越秀金控7.2928.77-0.03-0.41%160491166.740.30%
002209达意隆6.8069.70-0.03-0.44%185751253.490.97%
002583海能达8.9554.61-0.04-0.44%496124405.80.47%
603268松发股份15.1837.47-0.07-0.46%4537683.430.37%
002288超华科技4.0590.54-0.02-0.49%543732192.770.68%
603848好太太17.7431.97-0.09-0.50%169412977.54.13%
601333广深铁路3.9423.67-0.02-0.51%1876207355.3510.33%
300206理邦仪器5.8878.43-0.03-0.51%14827865.760.43%
300589江龙船艇11.3876.50-0.06-0.52%321323615.175.35%
300572安车检测47.0056.92-0.25-0.53%34281605.550.61%
300173智慧松德5.5842.96-0.03-0.53%318411761.810.63%
600685中船防务12.26185.10-0.07-0.57%278793397.240.34%
002475立讯精密16.3238.99-0.10-0.61%37770761188.940.92%
002811亚泰国际14.5823.75-0.09-0.61%5235760.941.16%
002005德豪润达3.08-6.16-0.02-0.65%444951361.650.35%
300381溢多利7.5533.79-0.05-0.66%8923670.130.26%
002816和科达15.1093.88-0.10-0.66%5647851.930.99%
002884凌霄泵业19.1712.48-0.13-0.67%100181898.281.46%
002846英联股份11.6154.73-0.08-0.68%168591941.343.35%
000539粤电力A4.2921.18-0.03-0.69%19261821.650.08%
300207欣旺达8.3722.10-0.06-0.71%6275052730.55%
300178腾邦国际11.0923.18-0.08-0.72%428364733.030.74%
600183生益科技10.7921.39-0.08-0.74%20083021566.990.95%
603861白云电器9.3126.39-0.07-0.75%7654708.940.63%
300602飞荣达38.8063.89-0.30-0.77%3781014504.626.13%
000828东莞控股7.708.94-0.06-0.77%134761030.420.13%
603808歌力思16.5917.35-0.13-0.78%156232568.730.47%
002577雷柏科技12.69176.68-0.10-0.78%332624194.011.18%
600004白云机场12.5416.01-0.10-0.79%19002523431.380.92%
002740爱迪尔7.4046.63-0.06-0.80%422793142.742.58%
000531穗恒运A4.9232.07-0.04-0.81%215441056.490.31%
002121科陆电子5.6520.48-0.05-0.88%662163734.550.84%
002786银宝山新6.7566.75-0.06-0.88%408902740.512.99%
002461珠江啤酒4.4851.89-0.04-0.88%411581835.220.30%
000533万家乐3.2852.67-0.03-0.91%541881778.70.79%
000022深赤湾A18.7223.53-0.18-0.95%464368637.4711.00%
002076雪莱特4.0151.46-0.04-0.99%572422291.731.28%
300415伊之密6.9711.04-0.07-0.99%443853094.951.51%
000068华控赛格2.9289.83-0.03-1.02%407371183.320.40%
002420毅昌股份3.88-3.38-0.04-1.02%22852889.020.58%
000150宜华健康16.5245.49-0.18-1.08%5264867.490.10%
300616尚品宅配86.0543.44-0.95-1.09%53314576.180.80%
300675建科院28.88297.99-0.32-1.10%183755279.72.28%
002198嘉应制药6.12-14.50-0.07-1.13%425752611.220.91%
000020深华发A12.003948.31-0.14-1.15%111801344.210.62%
300193佳士科技5.9020.20-0.07-1.17%1347587625.322.95%
300545联得装备20.0142.73-0.24-1.19%118152339.822.55%
603813原尚股份24.6643.43-0.30-1.20%144413516.156.54%
002054德美化工4.9062.20-0.06-1.21%767763731.532.44%
002138顺络电子17.7336.56-0.22-1.23%6021910623.920.94%
000096广聚能源10.3242.97-0.13-1.24%4452458.490.09%
002388新亚制程5.5542.43-0.07-1.25%143257950.36%
300499高澜股份13.2841.58-0.17-1.26%3014401.030.45%
002292奥飞娱乐6.92103.35-0.09-1.28%1072387363.031.40%
000017深中华A3.801352.35-0.05-1.30%973613667.213.21%
000529广弘控股5.1018.86-0.07-1.35%15874809.020.28%
600323瀚蓝环境13.5712.41-0.19-1.38%8052010890.051.05%
300532今天国际14.2836.62-0.20-1.38%239283362.232.00%
300424航新科技20.5373.71-0.29-1.39%4826983.650.31%
002141贤丰控股4.22636.29-0.06-1.40%682292834.431.07%
002433太安堂5.5814.51-0.08-1.41%662633680.860.96%
600185格力地产4.1614.86-0.06-1.42%938193887.390.46%
002908德生科技29.9766.93-0.44-1.45%281768257.588.45%
601330绿色动力14.4881.70-0.22-1.50%19758528030.5217.00%
600866星湖科技3.93-20.40-0.06-1.50%529812071.790.82%
002289宇顺电子6.79-16.30-0.11-1.59%328062209.581.26%
600462九有股份3.07199.85-0.05-1.60%656471990.141.23%
002600领益智造3.6316.33-0.06-1.63%2117957675.821.63%
300269联建光电5.8978.20-0.10-1.67%647653796.461.74%
002584西陇科学5.8734.02-0.10-1.68%1586799192.825.43%
002832比音勒芬36.6230.36-0.64-1.72%99663607.141.26%
002352顺丰控股40.5935.93-0.71-1.72%180237344.920.20%
002327富安娜7.9613.57-0.14-1.73%765996040.691.50%
300438鹏辉能源17.0516.25-0.30-1.73%269104578.481.25%
300012华测检测5.5987.58-0.10-1.76%1643439068.281.11%
600143金发科技4.4319.85-0.08-1.77%756613356.60.30%
002180纳思达27.1015.22-0.49-1.78%295767911.840.43%
002503搜于特3.2415.94-0.06-1.82%456141478.690.23%
603348文灿股份30.1540.64-0.56-1.82%5968717812.7710.85%
002402和而泰7.4633.58-0.14-1.84%1000587411.971.39%
002678珠江钢琴6.3651.52-0.12-1.85%10910698.840.09%
603920世运电路12.1931.41-0.24-1.93%426585170.223.33%
002543万和电气10.9513.15-0.22-1.97%231922532.570.48%
300232洲明科技8.6622.95-0.18-2.04%611225252.131.35%
603725天安新材14.6933.87-0.31-2.07%116901698.723.19%
002027分众传媒8.8819.11-0.19-2.09%1499806132936.22.15%
002192融捷股份17.32138.67-0.38-2.15%409987003.081.73%
300219鸿利智汇8.6616.85-0.19-2.15%315172724.080.58%
002672东江环保13.1722.50-0.29-2.15%442385768.010.68%
002294信立泰29.6020.77-0.68-2.25%6457618983.270.62%
002862实丰文化18.6734.80-0.44-2.30%75391390.382.64%
002684猛狮科技7.63-37.16-0.19-2.43%21738816516.265.57%
002833弘亚数控39.8519.56-1.00-2.45%95423749.991.76%
300319麦捷科技5.97-12.00-0.15-2.45%1101706541.732.33%
000023深天地A11.75107.93-0.30-2.49%417464900.173.01%
600433冠豪高新3.8983.92-0.10-2.51%876593398.580.69%
600393粤泰股份2.7211.43-0.07-2.51%1176743237.241.19%
000601韶能股份4.6611.90-0.12-2.51%376901767.340.35%
300143星普医科9.6549.31-0.25-2.53%286592750.631.09%
300586美联新材12.7953.86-0.34-2.59%12565016093.7120.53%
002163中航三鑫4.661197.48-0.13-2.71%686443198.610.85%
300601康泰生物41.2588.20-1.24-2.92%11569047249.634.83%
300221银禧科技9.6221.53-0.30-3.02%572375556.011.35%
300043星辉娱乐3.6822.18-0.12-3.16%1480245432.131.64%
002875安奈儿16.4427.20-0.54-3.18%332815435.518.56%
000893*ST东凌3.18-1.01-0.11-3.34%336481068.10.84%
603398邦宝益智15.5557.64-0.59-3.66%432726704.728.20%
000078海王生物3.8414.58-0.15-3.76%1934367463.711.04%
002762金发拉比6.8325.29-0.29-4.07%739185030.833.92%
300238冠昊生物10.4949.06-0.49-4.46%758507989.1693.08%
300635达安股份13.3634.36-0.70-4.98%187652487.564.68%
600380健康元10.037.28-0.56-5.29%29507029505.531.88%
002212南洋股份12.1131.67-0.69-5.39%738768917.121.14%
300498温氏股份20.0018.14-1.14-5.39%24927750231.450.70%
603160汇顶科技67.3042.07-3.98-5.58%1772111992.470.77%
002920德赛西威21.2320.80-1.27-5.64%6005212741.716.01%
300199翰宇药业10.7026.37-0.69-6.06%19202420253.943.52%
300561汇金科技17.5843.33-1.24-6.59%9162216161.713.64%
300094国联水产5.6618.43-0.42-6.91%1538938843.3112.06%
000034神州数码12.2910.73-0.93-7.03%720078904.972.01%
000513丽珠集团35.605.69-3.22-8.29%10237436653.722.23%
002356赫美集团11.4639.93-1.04-8.32%18959722302.163.95%
300546雄帝科技23.6045.28-2.21-8.56%4856111651.857.55%
002210飞马国际6.5336.93-0.72-9.93%9095593.90.07%
002575群兴玩具4.43-518.70-0.49-9.96%47138921196.468.01%
000050深天马A11.4828.76-1.27-9.96%38825245262.982.77%
002348高乐股份4.3990.12-0.49-10.04%104839647948.5914.20%

转至分众传媒(002027)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。