中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
分众传媒(002027)广东上涨家数:65下跌家数:498平均涨幅:-3.13%平均换手:2.65%总成交额:4.63亿元
更新时间:2018-10-19 08:00:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳15.2423.86+1.39+10.04%651599711.30519.82%
000007全新好6.36-140.72+0.58+10.03%18653811519.386.04%
000023深天地A11.09126.28+1.01+10.02%538355867.773.88%
002923润都股份28.0334.84+2.55+10.01%9849025714.5332.83%
002813路畅科技28.14-1053.78+2.56+10.01%7093419165.7423.64%
002862实丰文化19.2538.31+1.75+10.00%10986619741.6435.26%
300635达安股份12.1131.37+1.10+9.99%350344242.4756.05%
002776柏堡龙10.2728.40+0.93+9.96%27928225110.8213.58%
002240威华股份8.6060.58+0.52+6.44%14105611957.662.87%
000022深赤湾A17.5720.81+0.97+5.84%453917876.8540.98%
300621维业股份10.0021.36+0.54+5.71%611916142.9929.58%
300668杰恩设计24.1833.83+1.24+5.41%14371035609.9436.70%
300545联得装备16.7435.75+0.68+4.23%403866918.3948.72%
300227光韵达9.0027.69+0.35+4.05%584285132.1563.85%
002492恒基达鑫5.7339.19+0.22+3.99%18834710879.384.73%
300232洲明科技8.3718.25+0.32+3.98%12157510216.682.69%
300136信维通信22.9024.21+0.75+3.39%24202155535.682.99%
000507珠海港8.1739.61+0.21+2.64%28813123643.443.73%
000659珠海中富2.8540.09+0.07+2.52%3179169124.1462.47%
000025特力A26.06111.98+0.63+2.48%4553211880.81.68%
000987越秀金控6.2024.47+0.14+2.31%393032424.3910.73%
600185格力地产3.7711.93+0.08+2.17%1080964097.120.52%
300693盛弘股份14.2849.15+0.29+2.07%475526761.6566.99%
300408三环集团17.8625.80+0.36+2.06%12596122543.370.77%
300207欣旺达7.2819.36+0.14+1.96%1003007331.7290.89%
300671富满电子20.2938.23+0.38+1.91%8385017042.4510.67%
000712锦龙股份8.10147.25+0.15+1.89%19610116023.292.19%
002791坚朗五金9.0324.02+0.15+1.69%9568853.91141.19%
603322超讯通信21.2687.59+0.35+1.67%165033556.3353.64%
002016世荣兆业9.255.48+0.15+1.65%17621716512.392.57%
300561汇金科技15.0045.14+0.24+1.63%11979418480.4217.84%
300499高澜股份12.9733.34+0.20+1.57%167382158.0122.47%
000014沙河股份8.99267.98+0.12+1.35%866797860.1264.30%
002824和胜股份9.0134.79+0.12+1.35%445594169.556.03%
600892大晟文化9.5519.51+0.12+1.27%627165888.2832.49%
000088盐田港4.9022.54+0.06+1.24%696503426.0680.36%
002294信立泰24.1916.74+0.28+1.17%6349015391.580.61%
000429粤高速A7.5911.37+0.08+1.07%244411843.8640.52%
002740爱迪尔4.8630.62+0.05+1.04%314151503.521.92%
000034神州数码12.6710.54+0.12+0.96%553376960.9181.55%
300568星源材质20.8521.21+0.19+0.92%6816514388.025.30%
300607拓斯达29.6324.15+0.27+0.92%195815845.5573.41%
002912中新赛克76.1551.25+0.65+0.86%1434610907.475.37%
000011深物业A8.4414.73+0.07+0.84%643585453.5963.66%
002766索菱股份6.0717.10+0.05+0.83%900175495.4073.61%
300417南华仪器14.5935.24+0.12+0.83%94141386.7343.28%
603535嘉诚国际18.4320.92+0.15+0.82%246014557.5853.72%
002889东方嘉盛23.6626.82+0.16+0.68%283446745.5527.62%
600325华发股份5.965.27+0.04+0.68%28083816968.891.47%
002543万和电气10.4712.58+0.06+0.58%102091069.2650.21%
002681奋达科技3.6716.61+0.02+0.55%41602815712.034.12%
002774快意电梯9.1057.09+0.04+0.44%968878783.16411.01%
002475立讯精密15.1734.02+0.06+0.40%29913045761.190.73%
002728特一药业12.7219.90+0.05+0.39%5796735.28070.49%
300591万里马5.2745.22+0.02+0.38%204831086.0941.79%
300546雄帝科技21.1532.14+0.08+0.38%134412854.9042.09%
603160汇顶科技73.3464.79+0.27+0.37%59654381.5120.26%
603288海天味业69.7147.60+0.25+0.36%3084521685.980.11%
000513丽珠集团27.754.38+0.09+0.33%5271314510.361.15%
000048*ST康达20.4621.11+0.06+0.29%2397486.4070.06%
002654万润科技3.8421.56+0.01+0.26%331081274.2030.58%
300454深信服69.7047.43+0.10+0.14%1718511924.824.30%
002759天际股份7.74-42.54+0.01+0.13%135871040.761.08%
000040东旭蓝天10.137.92+0.01+0.10%77964673089.647.35%
002938鹏鼎控股18.3021.04+0.01+0.05%28499551937.8912.33%
002139拓邦股份3.4415.540.000.00%1073283702.7421.37%
002047宝鹰股份6.1021.450.000.00%344792097.2630.27%
002587奥拓电子4.5518.050.000.00%258761174.7150.66%
002822中装建设5.2017.790.000.00%345131762.5261.13%
002816和科达13.6592.340.000.00%1857251.59310.32%
601228广州港4.3632.580.000.00%826773640.3510.57%
300602飞荣达33.8848.680.000.00%212207256.2933.44%
002815崇达技术14.4923.10-0.01-0.07%333174868.1871.53%
300047天源迪科11.3324.70-0.01-0.09%719188242.0552.54%
002735王子新材23.9156.14-0.04-0.17%62631486.921.47%
300124汇川技术22.0232.50-0.04-0.18%8128818014.040.61%
300131英唐智控4.7832.55-0.01-0.21%56091028533.347.05%
300273和佳股份4.7736.17-0.01-0.21%829433916.121.47%
002757南兴装备28.3327.78-0.06-0.21%2434684.57710.25%
000006深振业A4.726.56-0.01-0.21%1915119166.4541.42%
000010美丽生态4.14-3.08-0.01-0.24%22644943.33970.43%
002705新宝股份7.0316.21-0.02-0.28%173431213.4330.37%
002169智光电气3.2718.26-0.01-0.30%1005803349.6851.52%
600548深高速8.0410.37-0.03-0.37%251602021.8830.18%
002616长青集团4.9553.57-0.02-0.40%8481419.08690.18%
002187广百股份7.3513.82-0.03-0.41%7337541.01580.21%
002456欧菲科技11.5633.15-0.05-0.43%44293751681.661.66%
000502绿景控股6.45-17.41-0.03-0.46%6117385.42610.33%
300572安车检测39.6047.95-0.19-0.48%55922176.5511.00%
601238广汽集团10.319.15-0.05-0.48%472374846.2150.08%
002670国盛金控8.2162.22-0.04-0.48%176601446.8410.28%
002008大族激光35.9921.70-0.18-0.50%6352022820.760.64%
000028国药一致41.1815.42-0.21-0.51%89003698.1550.29%
002678珠江钢琴5.4143.17-0.03-0.55%218861174.1580.16%
300482万孚生物27.6335.95-0.16-0.58%117243261.8140.53%
603808歌力思15.0714.86-0.09-0.59%90091367.3520.27%
002850科达利16.4036.76-0.10-0.61%116321926.0271.25%
603038华立股份15.9017.23-0.10-0.63%1872297.75860.50%
300235方直科技7.7583.49-0.05-0.64%222421725.8312.10%
300340科恒股份11.6425.02-0.08-0.68%10328612273.936.75%
300448浩云科技8.7030.56-0.06-0.68%225791963.8221.06%
002197证通电子7.1854.81-0.05-0.69%349922484.1210.81%
600323瀚蓝环境11.3410.37-0.08-0.70%446665055.1660.58%
002832比音勒芬26.5522.01-0.19-0.71%51101331.7780.65%
300676华大基因48.1146.41-0.35-0.72%5626027420.152.28%
000038深大通11.9921.38-0.09-0.75%326933851.3161.82%
601515东风股份6.5711.17-0.05-0.76%6208410.14320.06%
000541佛山照明5.229.86-0.04-0.76%290601532.5610.27%
603228景旺电子48.1126.71-0.37-0.76%44562131.520.55%
600242中昌数据12.8157.82-0.10-0.77%4033516.85120.13%
000089深圳机场7.6822.07-0.06-0.78%14578211150.190.71%
603268松发股份13.7836.99-0.12-0.86%123081657.1530.99%
002831裕同科技41.8818.89-0.37-0.88%68842892.680.58%
603328依顿电子7.8313.97-0.07-0.89%285442241.2720.29%
002732燕塘乳业13.9621.35-0.13-0.92%3052427.07230.20%
002870香山股份13.6133.86-0.13-0.95%6781929.83741.82%
002180纳思达21.6010.09-0.21-0.96%149183257.1410.22%
300043星辉娱乐3.0018.08-0.03-0.99%628391868.40.70%
600499科达洁能3.9913.07-0.04-0.99%2063288312.5071.46%
000973佛塑科技2.9630.85-0.03-1.00%455341355.5240.47%
000090天健集团4.8315.10-0.05-1.02%401361951.0090.43%
600383金地集团7.724.31-0.08-1.03%796896184.1620.18%
300526中潜股份10.5748.94-0.11-1.03%286753133.5824.79%
002449国星光电9.9514.29-0.11-1.09%322173218.0180.53%
000685中山公用6.229.90-0.07-1.11%287371803.7520.23%
300146汤臣倍健17.9729.70-0.21-1.16%14749426805.441.68%
300112万讯自控5.9535.08-0.07-1.16%12939768.80490.79%
603797联泰环保11.8634.40-0.14-1.17%4409526.77170.83%
300720海川智能25.0245.36-0.30-1.18%201254997.4111.18%
000020深华发A9.971741.51-0.12-1.19%144841475.1950.80%
300639凯普生物13.8124.66-0.17-1.22%90331250.4631.00%
000999华润三九21.7315.34-0.27-1.23%354227616.3420.36%
300735光弘科技14.2628.27-0.18-1.25%403465719.2734.55%
300476胜宏科技12.5726.35-0.16-1.26%455105746.7520.60%
300599雄塑科技9.2915.53-0.12-1.28%192161796.2952.12%
000058深赛格3.8717.90-0.05-1.28%275811078.7340.51%
000069华侨城A5.214.79-0.07-1.33%1434797525.6980.23%
300620光库科技34.6338.91-0.47-1.34%78892727.7343.59%
300094国联水产5.1516.77-0.07-1.34%510122618.4060.68%
002867周大生27.4019.52-0.38-1.37%56681565.3070.35%
002511中顺洁柔6.9022.62-0.10-1.43%910026321.2710.72%
300376易事特4.1112.59-0.06-1.44%404691679.1820.18%
300457赢合科技23.2631.63-0.34-1.44%132023072.9330.70%
002198嘉应制药6.83-16.25-0.10-1.44%1213968190.642.61%
002763汇洁股份7.5012.98-0.11-1.45%6748510.16280.37%
002855捷荣技术8.0638.29-0.12-1.47%4816389.48510.58%
002781奇信股份13.9018.42-0.21-1.49%158402212.7041.73%
300531优博讯15.1357.86-0.23-1.50%423646430.2983.47%
000049德赛电池22.9514.75-0.35-1.50%267006185.0041.30%
300147香雪制药5.8654.47-0.09-1.51%207021223.280.31%
001979招商蛇口16.248.16-0.25-1.52%12557320414.450.66%
000032深桑达A6.4153.18-0.10-1.54%15337996.16440.55%
002416爱施德5.1216.91-0.08-1.54%276631431.2040.24%
600673东阳光科7.5132.33-0.12-1.57%15911812004.620.65%
603898好莱客17.4913.31-0.28-1.58%85981515.1720.79%
300252金信诺7.9542.06-0.13-1.61%477583826.4961.22%
300377赢时胜11.5836.73-0.19-1.61%842269802.8971.63%
600183生益科技9.0417.93-0.15-1.63%818057457.6730.39%
600030中信证券14.8414.90-0.25-1.66%52439478720.880.53%
300530达志科技29.9039.66-0.51-1.68%1991592.98510.94%
002461珠江啤酒4.0634.89-0.07-1.69%310481258.3770.23%
002572索菲亚16.7915.80-0.29-1.70%541789065.2720.85%
002334英威腾4.0513.21-0.07-1.70%301141223.4120.52%
002425凯撒文化4.5213.46-0.08-1.74%18983861.09820.24%
000601韶能股份3.3711.12-0.06-1.75%479001618.5980.44%
300328宜安科技5.5371.47-0.10-1.78%17967985.44940.44%
002715登云股份12.6699.73-0.23-1.78%5477686.91970.66%
600332白云山32.9315.20-0.60-1.79%6993823203.070.65%
300014亿纬锂能11.4229.64-0.21-1.81%852269756.9721.04%
002441众业达5.9716.55-0.11-1.81%11840705.63180.30%
300176鸿特科技31.7014.83-0.59-1.83%176455617.9980.47%
002518科士达5.879.17-0.11-1.84%441962609.0840.79%
300083劲胜智能2.6520.61-0.05-1.85%43297311160.473.64%
300053欧比特7.9144.46-0.15-1.86%731655820.7581.48%
300532今天国际8.9023.42-0.17-1.87%348033123.0962.91%
600098广州发展5.2218.81-0.10-1.88%224441177.0210.08%
002314南山控股2.5914.15-0.05-1.89%34872906.80410.31%
002884凌霄泵业18.1010.86-0.35-1.90%99901827.5191.46%
000096广聚能源8.7334.30-0.17-1.91%229411953.3150.45%
002130沃尔核材3.0818.50-0.06-1.91%429121325.4280.45%
300498温氏股份23.6021.41-0.46-1.91%9899923615.780.28%
002811亚泰国际12.2919.19-0.24-1.92%2363292.4630.53%
002495佳隆股份2.5585.30-0.05-1.92%19513496.77860.29%
002191劲嘉股份6.5915.15-0.13-1.93%722224755.9320.55%
000036华联控股4.036.85-0.08-1.95%529112144.0680.47%
300098高新兴5.5320.91-0.11-1.95%928155182.9271.05%
002420毅昌股份2.99-2.61-0.06-1.97%12625377.17370.32%
601333广深铁路2.9818.19-0.06-1.97%37838311294.370.67%
002052同洲电子2.95-96.65-0.06-1.99%513611519.460.69%
000531穗恒运A3.9124.38-0.08-2.01%11540453.87320.17%
002762金发拉比4.8718.04-0.10-2.01%253171247.261.33%
600048保利地产10.667.69-0.22-2.02%47451350864.670.40%
300350华鹏飞4.8447.20-0.10-2.02%721713526.4892.31%
300093金刚玻璃5.3055.86-0.11-2.03%404702161.6371.88%
600446金证股份8.1137.22-0.17-2.05%927677598.8411.11%
002672东江环保10.0117.10-0.21-2.05%191581920.3560.29%
300738奥飞数据38.8245.80-0.82-2.07%62092408.6853.80%
600999招商证券11.3515.09-0.24-2.07%625637193.9680.13%
300057万顺股份5.5933.38-0.12-2.10%11841658.76470.41%
300044赛为智能5.5720.17-0.12-2.11%786184384.8941.68%
002035华帝股份8.3011.75-0.18-2.12%1119899315.2551.43%
002238天威视讯5.0614.81-0.11-2.13%5448276.67880.09%
000039中集集团9.6110.71-0.21-2.14%747667222.5760.59%
002319乐通股份16.00457.15-0.35-2.14%105861690.030.53%
002419天虹股份10.0414.54-0.22-2.14%439294440.5340.37%
002579中京电子7.6648.46-0.17-2.17%175461344.6820.51%
000066中国长城4.9325.83-0.11-2.18%28205913966.191.13%
002841视源股份52.4044.81-1.17-2.18%79134194.7111.19%
600872中炬高新28.0238.37-0.64-2.23%7175819942.220.90%
600684珠江实业3.498.10-0.08-2.24%495561748.6420.58%
603630拉芳家化12.5916.93-0.29-2.25%152571921.2391.88%
000062深圳华强17.6422.08-0.41-2.27%143782557.3030.22%
002060粤水电2.5718.23-0.06-2.28%28157728.44780.23%
000555神州信息9.7920.45-0.23-2.30%501824933.3510.54%
300149量子生物14.3990.72-0.34-2.31%208453008.0270.51%
000005世纪星源2.5364.98-0.06-2.32%24575625.41460.26%
002869金溢科技14.3157.70-0.34-2.32%124731823.3852.74%
000001平安银行10.097.22-0.24-2.32%1001156101565.50.58%
002292奥飞娱乐4.98116.58-0.12-2.35%599933022.7920.79%
601900南方传媒6.609.14-0.16-2.37%9611636.80170.55%
002823凯中精密9.4717.43-0.23-2.37%6957661.63890.70%
002594比亚迪46.1844.63-1.13-2.39%8386538925.260.73%
000037深南电A4.4939.48-0.11-2.39%11374509.01520.34%
002352顺丰控股38.8933.56-0.96-2.41%244469499.0180.20%
002325洪涛股份2.8324.64-0.07-2.41%497051418.5290.54%
300625三雄极光12.8813.82-0.32-2.42%77341002.2580.84%
002916深南电路67.7039.78-1.69-2.44%2313015793.073.30%
603813原尚股份18.8130.90-0.47-2.44%102181932.362.18%
000861海印股份2.4022.77-0.06-2.44%25213605.33620.12%
002336人人乐6.40-6.75-0.16-2.44%163611055.360.48%
300400劲拓股份15.9838.33-0.40-2.44%349225544.5522.23%
000045深纺织A5.1955.32-0.13-2.44%247471312.4270.54%
000061农产品3.99-488.12-0.10-2.44%438921750.350.26%
002295精艺股份5.1622.49-0.13-2.46%8512440.13350.34%
002544杰赛科技9.7430.27-0.25-2.50%216462122.1030.42%
600004白云机场10.8614.80-0.28-2.51%10633011501.80.51%
600894广日股份5.0314.90-0.13-2.52%15483786.16360.18%
300277海联讯5.40167.76-0.14-2.53%17125929.04370.51%
002183怡亚通5.0117.51-0.13-2.53%20570210471.510.97%
600589广东榕泰3.8217.42-0.10-2.55%265481004.3750.40%
002017东信和平4.9348.02-0.13-2.57%6082301.40340.18%
000021深科技4.9117.81-0.13-2.58%474502348.140.32%
300622博士眼镜15.1023.14-0.40-2.58%4682710.00731.22%
002152广电运通5.6419.26-0.15-2.59%1263467181.7790.64%
300675建科院20.2586.58-0.54-2.60%141842927.0981.76%
002436兴森科技3.3632.18-0.09-2.61%1213774104.8891.01%
002399海普瑞17.8264.80-0.48-2.62%7524513323.070.60%
002880卫光生物37.8327.58-1.02-2.63%31431199.1761.16%
300468四方精创12.5626.85-0.34-2.64%11974815751.666.47%
300689澄天伟业29.0938.16-0.79-2.64%102553008.9865.39%
002345潮宏基4.7814.99-0.13-2.65%359821727.9170.41%
300143星普医科8.4553.23-0.23-2.65%433393608.5021.64%
601318中国平安62.4511.00-1.71-2.67%6030203788520.56%
002218拓日新能2.5424.30-0.07-2.68%406931038.6540.33%
300155安居宝3.9957.28-0.11-2.68%23906954.22840.86%
000050深天马A10.0923.34-0.28-2.70%14296414610.281.02%
300301长方集团3.6087.51-0.10-2.70%380231364.7870.69%
002212南洋股份10.0525.78-0.28-2.71%202802009.4790.32%
300533冰川网络27.7230.26-0.78-2.74%2682749.78350.66%
000573粤宏远A2.84-28.33-0.08-2.74%14070404.01830.23%
000893*ST东凌4.96-1.58-0.14-2.75%17215857.10190.43%
000012南玻A3.8714.11-0.11-2.76%567562222.4420.33%
603118共进股份4.91168.51-0.14-2.77%252181247.1310.33%
000534万泽股份10.5049.88-0.30-2.78%324983345.7220.66%
600428中远海特3.1429.60-0.09-2.79%479531514.6290.28%
002317众生药业7.6613.97-0.22-2.79%607814681.7920.78%
300242佳云科技3.4816.15-0.10-2.79%909093209.5681.79%
002227奥特迅9.38393.51-0.27-2.80%4475424.5030.20%
300404博济医药11.09-77.32-0.32-2.80%101331129.5811.19%
002836新宏泽10.5839.84-0.31-2.85%97191033.071.72%
600029南方航空5.7413.33-0.17-2.88%36545321148.80.52%
002340格林美4.0122.23-0.12-2.91%31117612570.541.00%
603043广州酒家20.3522.99-0.61-2.91%96001961.1170.76%
002027分众传媒7.3315.78-0.22-2.91%52969239070.040.76%
002105信隆健康3.3365.90-0.10-2.92%10608353.94670.29%
002709天赐材料18.3110.84-0.55-2.92%290015363.6141.48%
002663普邦股份2.3226.42-0.07-2.93%592881386.3110.47%
002875安奈儿12.9021.34-0.39-2.93%133321738.1073.43%
002311海大集团19.8224.32-0.60-2.94%206734113.210.13%
000009中国宝安3.6246.30-0.11-2.95%1117994084.2280.53%
002683宏大爆破8.5434.30-0.26-2.95%740456357.2351.24%
300415伊之密5.589.14-0.17-2.96%223681259.2290.76%
000523广州浪奇3.6056.40-0.11-2.96%13477491.87970.25%
000063中兴通讯15.70-11.86-0.48-2.97%708106111896.62.06%
000002万科A20.597.61-0.63-2.97%577959119955.10.59%
300241瑞丰光电4.5615.91-0.14-2.98%1068134927.9752.79%
300012华测检测5.5363.26-0.17-2.98%1669079210.6651.11%
300193佳士科技6.4620.65-0.20-3.00%197411288.560.43%
300464星徽精密6.12-258.78-0.19-3.01%307961868.3413.35%
300303聚飞光电2.2439.66-0.07-3.03%541281230.4340.49%
002782可立克10.5354.83-0.33-3.04%276112949.7012.59%
002215诺普信6.9817.79-0.22-3.06%521823652.1750.72%
002724海洋王4.7520.24-0.15-3.06%5421259.52140.16%
000019深深宝A7.27-66.17-0.23-3.07%797615889.0671.92%
000823超声电子5.6517.59-0.18-3.09%584773352.8671.09%
000539粤电力A3.7218.37-0.12-3.12%20648773.75150.08%
600162香江控股1.8411.28-0.06-3.16%587591088.9820.25%
300177中海达9.5044.51-0.31-3.16%518734998.7341.65%
002101广东鸿图6.7211.37-0.22-3.17%13692930.42190.32%
000099中信海直5.1433.70-0.17-3.20%14972776.37120.25%
603833欧派家居74.4921.80-2.47-3.21%59004400.1660.64%
002609捷顺科技5.4118.86-0.18-3.22%388212124.0171.06%
002031巨轮智能1.8060.69-0.06-3.23%48413881.64250.26%
601138工业富联11.3814.02-0.38-3.23%22758626184.52.04%
002063远光软件4.7923.37-0.16-3.23%588702859.1840.78%
300359全通教育5.6742.51-0.19-3.24%486082780.6661.14%
000651格力电器37.208.69-1.25-3.25%433307162843.50.73%
603348文灿股份21.6032.77-0.73-3.27%6843815539.0112.44%
300348长亮科技19.7082.78-0.67-3.29%5067310041.312.72%
300679电连技术21.1215.29-0.72-3.30%116862490.8951.16%
002177御银股份2.637590.08-0.09-3.31%27196723.42140.42%
002181粤传媒2.8920.63-0.10-3.34%378321107.0380.33%
300438鹏辉能源14.3913.02-0.50-3.36%159642328.0630.75%
002882金龙羽9.1916.47-0.32-3.36%367563432.5084.43%
000150宜华健康14.8837.79-0.52-3.38%129001889.330.25%
002429兆驰股份1.7115.03-0.06-3.39%1296202231.7980.33%
000636风华高科13.1021.37-0.46-3.39%34432445532.363.93%
000027深圳能源4.8321.68-0.17-3.40%514712501.1410.13%
300219鸿利智汇7.0512.19-0.25-3.42%290192075.7810.53%
002482广田集团4.7710.30-0.17-3.44%252561229.7240.19%
002797第一创业4.1947.99-0.15-3.46%28169111983.021.47%
300115长盈精密7.8122.97-0.28-3.46%728485761.4950.80%
002421达实智能3.5822.33-0.13-3.50%953193442.1560.64%
300030阳普医疗4.66134.21-0.17-3.52%11714552.96250.46%
300681英搏尔38.3633.67-1.40-3.52%51171978.9242.71%
000532华金资本7.3952.73-0.27-3.52%13182988.09060.38%
300410正业科技17.9615.26-0.66-3.54%56421021.3260.31%
300154瑞凌股份4.3522.07-0.16-3.55%10205452.04570.33%
300543朗科智能13.8528.10-0.51-3.55%195162711.7884.58%
300656民德电子18.7336.65-0.69-3.55%78091485.1251.72%
002106莱宝高科5.1227.26-0.19-3.58%518702686.450.74%
300317珈伟股份4.8237.61-0.18-3.60%915804469.2731.40%
300269联建光电5.6244.69-0.21-3.60%716674054.1071.91%
002918蒙娜丽莎15.4411.66-0.58-3.62%134242095.7212.27%
600382广东明珠6.899.27-0.26-3.64%251271755.1960.74%
002741光华科技13.1936.97-0.50-3.65%145231950.6270.77%
300723一品红24.4924.35-0.93-3.66%74651856.2871.87%
300130新国都9.7046.31-0.37-3.67%291852853.2521.01%
002906华阳集团9.7028.87-0.37-3.67%199641954.770.99%
300264佳创视讯3.93-31.95-0.15-3.68%14091559.08680.44%
600525长园集团5.503.62-0.21-3.68%29845116766.892.29%
300238冠昊生物8.6349.02-0.33-3.68%357843142.6511.45%
000070特发信息6.0014.62-0.23-3.69%241631466.5490.45%
002736国信证券6.7814.95-0.26-3.69%521613577.7290.06%
300570太辰光14.8629.83-0.57-3.69%258303897.5472.71%
300460惠伦晶体7.8152.66-0.30-3.70%5564440.59460.33%
300335迪森股份5.9710.03-0.23-3.71%676914099.4882.56%
002666德联集团3.3716.09-0.13-3.71%325151110.8660.73%
002161远望谷5.44-87.00-0.21-3.72%989395452.9511.42%
600685中船防务9.05-50.93-0.35-3.72%198331817.8260.24%
000921海信家电6.924.43-0.27-3.76%569243983.2990.63%
002583海能达6.3949.51-0.25-3.77%605123871.2880.58%
000017深中华A3.81556.44-0.15-3.79%1468895660.3984.85%
300037新宙邦20.3028.13-0.80-3.79%411888311.461.69%
600036招商银行27.909.30-1.10-3.79%574419162560.30.28%
000828东莞控股6.347.54-0.25-3.79%238401526.9640.23%
002327富安娜6.8311.45-0.27-3.80%314882174.2820.62%
002138顺络电子13.6228.09-0.54-3.81%7698210647.711.10%
002465海格通信7.5550.88-0.30-3.82%1308339980.5830.63%
300050世纪鼎利4.0232.41-0.16-3.83%279961146.6070.76%
002842翔鹭钨业14.8129.57-0.59-3.83%6027903.750.84%
300311任子行5.5121.05-0.22-3.84%538943013.9971.22%
002387维信诺8.2387.02-0.33-3.86%215511794.6670.46%
300619金银河22.9732.22-0.93-3.89%69821612.2562.09%
600380健康元6.664.69-0.27-3.90%15761010620.691.00%
002789建艺集团15.7623.46-0.64-3.90%5353856.80120.82%
002233塔牌集团10.559.89-0.43-3.92%882509443.9050.99%
600868梅雁吉祥2.45348.81-0.10-3.92%1248723110.9360.66%
603233大参林39.3730.61-1.62-3.95%49791965.9850.78%
002905金逸影视11.8515.88-0.49-3.97%153641836.5292.29%
002308威创股份4.8023.98-0.20-4.00%1707288328.3872.04%
000524岭南控股6.2421.23-0.26-4.00%10727672.89240.39%
002577雷柏科技9.09126.56-0.38-4.01%201631862.530.72%
300687赛意信息17.1827.85-0.72-4.02%275514772.3034.42%
002400省广集团2.38-16.55-0.10-4.03%1880514522.8991.13%
300052中青宝7.8431.56-0.33-4.04%338442677.5171.30%
300616尚品宅配65.0029.51-2.75-4.06%47023071.0340.69%
002551尚荣医疗4.4517.86-0.19-4.09%268301208.7770.66%
002837英维克11.9428.64-0.51-4.10%141881712.3172.07%
300381溢多利6.5429.27-0.28-4.11%5934395.05560.17%
300206理邦仪器5.3553.68-0.23-4.12%232331250.0850.68%
603309维力医疗8.6034.29-0.37-4.12%8060703.74020.40%
300634彩讯股份24.6268.64-1.06-4.13%278056824.9396.95%
600728佳都科技5.8034.57-0.25-4.13%837314925.6530.61%
000100TCL集团2.329.77-0.10-4.13%60364714199.560.51%
002769普路通7.1655.44-0.31-4.15%381112753.9761.64%
300615欣天科技14.54105.31-0.63-4.15%317154678.3578.20%
002045国光电器4.1517.66-0.18-4.16%621912619.221.50%
603848好太太13.3121.74-0.58-4.18%89611207.5032.19%
002733雄韬股份7.57416.76-0.33-4.18%245921887.8610.75%
002431棕榈股份3.6516.59-0.16-4.20%1293534800.8270.98%
600433冠豪高新2.9654.79-0.13-4.21%791142381.7130.62%
600866星湖科技2.95-18.91-0.13-4.22%357621064.7330.55%
002851麦格米特17.9141.28-0.79-4.22%103261874.0560.81%
300556丝路视觉15.1834.73-0.67-4.23%193162967.0353.10%
002168深圳惠程9.4837.20-0.42-4.24%22552721261.22.88%
603335迪生力4.96-336.31-0.22-4.25%234701181.411.50%
603920世运电路11.4725.82-0.51-4.26%211662433.991.65%
002209达意隆5.6234.37-0.25-4.26%9807556.91130.64%
000068华控赛格2.24122.55-0.10-4.27%33426759.85820.33%
300633开立医疗24.6041.99-1.10-4.28%97922444.0020.80%
002137麦达数字5.5830.43-0.25-4.29%526302965.0921.85%
002775文科园林6.0011.37-0.27-4.31%16400997.65270.43%
002876三利谱27.0027.02-1.22-4.32%74352030.0051.36%
300716国立科技13.2732.99-0.60-4.33%13787619815.334.45%
000060中金岭南3.9612.60-0.18-4.35%1825047365.6540.51%
300403地尔汉宇4.6121.77-0.21-4.36%12890604.16730.34%
002313日海智能15.9940.74-0.73-4.37%231443763.7330.74%
603861白云电器8.5421.43-0.39-4.37%9983860.59140.82%
300424航新科技15.5349.21-0.71-4.37%127562012.4410.81%
002786银宝山新5.6455.77-0.26-4.41%330591858.872.42%
002620瑞和股份5.4212.74-0.25-4.41%270021493.3570.89%
000690宝新能源6.0540.67-0.28-4.42%872545337.8220.43%
002920德赛西威16.8416.97-0.78-4.43%193553299.2211.94%
300562乐心医疗9.9045.37-0.46-4.44%106591073.1811.27%
300737科顺股份8.3621.36-0.39-4.46%204371728.4351.40%
002902铭普光磁16.2144.25-0.76-4.48%120821987.3381.71%
002809红墙股份14.2721.37-0.67-4.48%5598814.73460.92%
300085银之杰8.05423.84-0.38-4.51%594464869.5261.44%
600143金发科技3.6014.84-0.17-4.51%1284394665.7240.50%
000026飞亚达A6.9718.44-0.33-4.52%10312731.66840.29%
002316亚联发展5.2739.57-0.25-4.53%587283164.9762.00%
300691联合光电19.9544.76-0.95-4.55%72381456.8541.32%
300503昊志机电9.8736.36-0.47-4.55%656386562.1766.40%
603398邦宝益智9.5641.64-0.46-4.59%141621372.142.66%
300506名家汇14.7017.78-0.71-4.61%179672687.3161.34%
300246宝莱特10.2928.20-0.50-4.63%185651932.8231.72%
002745木林森13.1719.87-0.64-4.63%9722413027.631.87%
002030达安基因13.06118.48-0.64-4.67%360684803.6240.47%
300333兆日科技6.73160.25-0.33-4.67%798545479.1942.41%
603063禾望电气5.7016.12-0.28-4.68%337721964.4961.32%
000043中航善达5.819.29-0.29-4.75%205291216.1760.31%
002351漫步者4.6030.93-0.23-4.76%19782922.21210.66%
300458全志科技20.8976.00-1.05-4.79%6031612660.32.57%
002792通宇通讯22.1687.91-1.12-4.81%220364950.3123.12%
002260*ST德奥2.57-1.28-0.13-4.81%612251586.6742.31%
300389艾比森14.3026.15-0.73-4.86%75241096.4490.46%
300063天龙集团2.73-6.46-0.14-4.88%424901187.7871.03%
002084海鸥住工3.4919.11-0.18-4.90%16953600.0020.42%
000782美达股份4.2445.29-0.22-4.93%11354492.39650.25%
002845同兴达14.0419.10-0.73-4.94%643019251.4239.93%
603608天创时尚9.8018.74-0.51-4.95%155841553.941.21%
002291星期六4.00-4.63-0.21-4.99%20904854.27590.53%
000637茂化实华3.4125.25-0.18-5.01%21733748.38330.59%
000016深康佳A3.201.44-0.17-5.04%1490344831.8690.93%
600393粤泰股份1.885.78-0.10-5.05%2855275441.062.89%
300151昌红科技4.5050.12-0.24-5.06%11757543.38220.41%
300322硕贝德8.0638.66-0.43-5.06%365442999.7020.99%
300521爱司凯7.8240.84-0.42-5.10%127691014.9331.73%
300565科信技术10.6145.26-0.57-5.10%181031969.3482.52%
000776广发证券10.9511.67-0.59-5.11%34335838136.640.58%
002005德豪润达2.04-4.07-0.11-5.12%1839823825.6741.45%
002402和而泰5.7423.98-0.31-5.12%941555468.2721.31%
300724捷佳伟创21.4723.86-1.16-5.13%10272022398.6412.84%
002575群兴玩具2.96-346.58-0.16-5.13%533541609.2550.91%
002717岭南股份8.8612.85-0.48-5.14%462794163.4880.86%
002888惠威科技16.4160.03-0.89-5.14%170742848.4354.80%
300711广哈通信15.9048.27-0.87-5.19%164842696.8924.57%
300162雷曼股份4.38147.13-0.24-5.19%662252934.3263.02%
002243通产丽星6.0047.62-0.33-5.21%1132516839.0633.10%
002885京泉华16.5135.95-0.91-5.22%147542492.2753.27%
000529广弘控股4.1615.10-0.23-5.24%273881153.0220.48%
002611东方精工4.3214.11-0.24-5.26%1217115340.741.18%
002249大洋电机3.2420.03-0.18-5.26%737202432.0210.54%
603336宏辉果蔬15.5243.45-0.88-5.37%479577557.0276.98%
000055方大集团3.873.90-0.22-5.38%539452121.3680.80%
000533万家乐2.6263.34-0.15-5.42%855112274.0131.25%
002600领益智造2.4355.93-0.14-5.45%2176285387.2081.37%
002638勤上股份2.4343.42-0.14-5.45%1074792665.7351.10%
002348高乐股份2.7760.63-0.16-5.46%1090453095.7751.48%
300077国民技术8.42-9.02-0.49-5.50%48015341140.448.88%
300638广和通22.3751.72-1.32-5.57%210554828.2715.28%
002303美盈森4.2017.13-0.25-5.62%618142667.0020.40%
002170芭田股份2.35-19.30-0.14-5.62%885912128.4041.35%
603725天安新材11.5828.27-0.71-5.78%6135723.53320.65%
002919名臣健康23.4441.95-1.44-5.79%171184108.7458.41%
300576容大感光12.9441.51-0.80-5.82%251203298.2896.29%
300739明阳电路18.9134.86-1.17-5.83%347676782.7827.53%
002922伊戈尔17.0039.27-1.06-5.87%159162766.894.82%
002054德美化工4.3355.08-0.27-5.87%1809807890.1715.80%
002618丹邦科技12.80229.28-0.80-5.88%9400912294.011.72%
002660茂硕电源4.46119.75-0.28-5.91%361721638.9551.71%
603002宏昌电子3.4822.33-0.22-5.95%463421639.2240.76%
603882金域医学16.2337.08-1.03-5.97%119031969.2720.43%
000717韶钢松山5.633.78-0.36-6.01%39425822628.361.63%
002076雪莱特2.5078.77-0.16-6.02%589671503.2761.32%
002167东方锆业4.85-73.24-0.33-6.37%614853039.2890.99%
600978宜华生活3.818.55-0.26-6.39%1737946820.051.17%
002433太安堂4.2113.20-0.29-6.44%1258355356.3021.82%
002341新纶科技10.0145.18-0.69-6.45%14861715084.452.38%
002192融捷股份12.80102.53-0.89-6.50%298483899.0661.26%
300134大富科技8.47-14.70-0.59-6.51%921218008.2481.29%
300749顶固集创28.3052.51-1.99-6.57%13780538087.1748.35%
601139深圳燃气5.6317.29-0.41-6.79%1293677468.3710.45%
002163中航三鑫3.69203.52-0.27-6.82%525341975.4060.65%
300409道氏技术11.4019.65-0.85-6.94%12998114990.565.36%
002908德生科技20.0844.85-1.50-6.95%182313719.4845.47%
002285世联行4.258.54-0.32-7.00%1385796065.0320.69%
002886沃特股份14.6042.45-1.11-7.07%244443612.214.93%
002121科陆电子4.4516.13-0.34-7.10%706243229.0170.89%
300601康泰生物33.4149.38-2.57-7.14%9504732681.443.85%
300221银禧科技4.9215.71-0.38-7.17%1217266270.442.88%
002388新亚制程4.4853.81-0.35-7.25%217911016.6090.55%
300529健帆生物38.2246.21-3.05-7.39%213688387.1352.00%
002213特尔佳6.50122.44-0.52-7.41%15739210491.87.99%
300310宜通世纪3.56-9.35-0.29-7.53%1740846389.4742.77%
603838四通股份8.2944.22-0.68-7.58%162341395.0510.61%
300199翰宇药业9.2122.54-0.76-7.62%808477640.3921.46%
300297蓝盾股份4.9413.62-0.41-7.66%1482747502.4731.96%
002288超华科技2.3752.98-0.20-7.78%2959117263.1513.70%
300647超频三15.51153.07-1.34-7.95%7549112056.099.99%
000976华铁股份3.4711.10-0.30-7.96%1427394955.1172.43%
002684猛狮科技5.58-6.47-0.49-8.07%858144975.7972.20%
002881美格智能14.9947.12-1.34-8.21%490847521.48710.83%
002909集泰股份11.3352.25-1.02-8.26%476775545.70111.35%
300089文化长城4.6621.35-0.42-8.27%1279046112.0724.62%
002676顺威股份2.54-25.39-0.23-8.30%1617604165.4032.25%
002503搜于特2.5311.48-0.23-8.33%2063925253.0021.06%
300745欣锐科技41.0645.02-3.74-8.35%5664824243.7119.79%
002911佛燃股份18.2025.85-1.67-8.40%356316768.596.36%
002256兆新股份2.5030.57-0.23-8.42%2207665679.6881.77%
000042中洲控股13.247.45-1.25-8.63%179992414.1520.37%
002548金新农5.88-69.76-0.56-8.70%210501254.8340.67%
002528英飞拓3.3327.06-0.32-8.77%2356208149.2732.73%
002917金奥博24.2842.88-2.36-8.86%4420610980.7515.64%
002723金莱特7.15-93.70-0.70-8.92%665564880.2813.83%
002833弘亚数控32.0015.71-3.14-8.94%109323581.8742.02%
002898赛隆药业15.2336.67-1.50-8.97%290654590.1044.86%
603936博敏电子13.9539.92-1.38-9.00%322714686.475.75%
002289宇顺电子4.69-10.46-0.47-9.11%358291769.9831.38%
300731科创新源27.0839.58-2.72-9.13%278737846.49512.67%
300538同益股份22.2068.62-2.25-9.20%8574121491.7635.73%
603978深圳新星20.8730.68-2.12-9.22%7946917451.5810.44%
300629新劲刚15.9363.86-1.62-9.23%157162547.3183.63%
300173智慧松德3.8247.00-0.39-9.26%1934597664.6094.99%
002930宏川智慧26.2566.22-2.68-9.26%8443022786.8113.88%
601330绿色动力13.2967.48-1.36-9.28%14940220636.4212.86%
002835同为股份6.83-221.33-0.70-9.30%610474177.0777.17%
002356赫美集团9.50-49.03-1.01-9.61%29724930644.516.19%
300281金明精机4.1244.99-0.45-9.85%1241685329.6484.74%
002141贤丰控股3.11601.60-0.34-9.86%1063343385.3921.67%
000078海王生物3.2911.97-0.36-9.86%2264177660.2781.22%
300167迪威迅4.37-63.84-0.48-9.90%1108645041.5983.69%
002055得润电子8.8831.42-0.98-9.94%14741113450.433.46%
002584西陇科学4.7127.30-0.52-9.94%1554577654.2874.27%
300484蓝海华腾9.6929.00-1.07-9.94%482074800.8715.14%
000056皇庭国际7.7850.45-0.86-9.95%1944151.24320.02%
002210飞马国际3.9822.51-0.44-9.95%782692.931625.915.60%
300586美联新材11.2147.76-1.24-9.96%12846014847.1220.99%
300514友讯达13.0842.18-1.45-9.98%13294117760.4414.72%
002806华锋股份18.22102.07-2.02-9.98%506289622.1038.78%
002856美芝股份18.3758.76-2.04-10.00%5646210806.818.57%
300713英可瑞24.7629.87-2.75-10.00%264066681.54513.81%
300319麦捷科技4.23-8.78-0.47-10.00%2186229422.7153.42%
002830名雕股份18.4548.51-2.05-10.00%499089476.55112.53%
600462九有股份2.34662.85-0.26-10.00%2545916106.984.77%
300004南风股份3.60-21.10-0.40-10.00%2101157763.2834.71%
300518盛讯达34.10156.06-3.79-10.00%20670.250.04%
002853皮阿诺18.5324.64-2.06-10.00%6173311842.4410.64%
600518康美药业16.1917.68-1.80-10.01%478557747.7250.11%
300589江龙船艇11.7788.98-1.31-10.02%10004911941.0316.67%
300042朗科科技16.9837.49-1.89-10.02%58699.50.05%
300686智动力11.2391.99-1.25-10.02%9569311067.8810.87%
002446盛路通信5.3038.21-0.59-10.02%372401981.7480.88%
002301齐心集团8.7132.70-0.97-10.02%134741173.5850.21%
002711欧浦智网3.5012.80-0.39-10.03%2777359927.0562.64%
002846英联股份10.1456.01-1.13-10.03%828708715.9816.44%
002359北讯集团8.4320.23-0.94-10.03%20789617771.132.94%
000576广东甘化5.46-8.06-0.61-10.05%24825213916.335.70%
000018神州长城1.8612.36-0.21-10.14%3356586541.2254.46%

转至分众传媒(002027)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。