中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科隆股份(300405)辽宁上涨家数:36下跌家数:33平均涨幅:+0.40%平均换手:2.52%总成交额:0.98亿元
更新时间:2019-03-19 16:10:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002731萃华珠宝22.70107.24+1.90+9.13%307896802.412.39%
600593大连圣亚37.6084.60+2.87+8.26%171836240.231.33%
000881中广核技9.6528.74+0.50+5.46%37267837086.0212.10%
002689远大智能5.58621.71+0.27+5.08%39926122001.373.84%
600297广汇汽车5.1310.17+0.21+4.27%47952024301.040.59%
603315福鞍股份15.30-506.84+0.60+4.08%302874637.221.38%
600167联美控股13.8218.47+0.49+3.68%450806058.860.55%
000679大连友谊5.08-11.96+0.18+3.67%945834769.062.65%
002447晨鑫科技3.60-8.21+0.12+3.45%61909621969.164.66%
000698沈阳化工4.6025.19+0.14+3.14%1826938258.582.33%
600233圆通速递13.4523.21+0.40+3.07%14380819336.81.84%
300290荣科科技9.36167.25+0.21+2.30%703656555.212.19%
000059华锦股份7.246.91+0.14+1.97%34890325022.972.18%
002220天宝食品3.40-15.94+0.06+1.80%1826416182.452.76%
600718东软集团14.9718.27+0.21+1.42%37456656311.043.01%
600399*ST抚钢3.91-5.04+0.05+1.30%2087088227.681.06%
300405科隆股份9.19-14.73+0.11+1.21%230342107.141.74%
600346恒力股份17.5225.04+0.20+1.15%35325862787.93.84%
300125易世达15.84114.63+0.17+1.08%31263749380.2111.85%
603396金辰股份44.9439.52+0.40+0.90%131525873.664.17%
600303曙光股份4.71-32.32+0.04+0.86%1588867411.192.56%
300210森远股份5.01-24.70+0.04+0.80%1322466548.963.30%
600306商业城7.49-11.22+0.05+0.67%249461859.551.41%
000530大冷股份4.9332.26+0.03+0.61%32632916155.045.46%
600190锦州港3.5340.98+0.02+0.57%1100053876.390.62%
600715文投控股5.38123.06+0.03+0.56%1647888837.5291.28%
600758红阳能源4.20-729.16+0.02+0.48%961484021.741.22%
601999出版传媒6.6821.25+0.03+0.45%414692764.570.75%
601880大连港2.3654.10+0.01+0.43%47384111146.710.61%
000410沈阳机床8.118.57+0.03+0.37%1171189476.881.58%
002354天神娱乐5.90-0.73+0.02+0.34%43588526167.016.33%
300573兴齐眼药19.09110.85+0.05+0.26%130402476.262.44%
002204大连重工3.83520.52+0.01+0.26%990373817.570.51%
300024机器人19.7968.72+0.03+0.15%25241749999.041.67%
603866桃李面包57.0441.78+0.07+0.12%69053889.60.15%
002667鞍重股份8.44157.64+0.01+0.12%696905948.294.25%
000692惠天热电3.55-7.490.000.00%590452101.31.11%
600747ST大控1.56-122.300.000.00%1371242128.381.29%
600795国电电力2.7622.370.000.00%115447831921.930.59%
300097智云股份13.8228.920.000.00%9734913405.274.82%
600125铁龙物流8.4423.89-0.01-0.12%32400627296.122.48%
300473德尔股份38.3524.20-0.05-0.13%78092978.780.77%
002606大连电瓷8.18-176.97-0.02-0.24%45032537397.6811.15%
300082奥克股份7.2315.22-0.02-0.28%605364333.450.90%
600317营口港2.8226.41-0.01-0.35%1279063617.30.20%
600396金山股份2.59-3.73-0.01-0.38%1855954819.191.26%
600739辽宁成大14.7524.74-0.06-0.41%24671936547.421.61%
600609金杯汽车3.896.30-0.02-0.51%652522535.490.60%
600719大连热电5.51-408.13-0.03-0.54%275941516.510.68%
603609禾丰牧业11.3115.63-0.07-0.62%887519924.421.07%
000809铁岭新城2.9832.33-0.02-0.67%933222785.61.13%
000818航锦科技13.0417.82-0.10-0.76%14098218336.872.10%
002487大金重工4.7742.42-0.04-0.83%623262976.711.15%
000616海航投资3.5315.03-0.03-0.84%2741679732.31.92%
300293蓝英装备9.82155.03-0.09-0.91%401343953.621.49%
300202聚龙股份8.31281.09-0.08-0.95%1138159545.562.80%
300758七彩化学48.8849.48-0.55-1.11%3169115499.8611.88%
002231奥维通信7.71-21.17-0.09-1.15%1047878104.233.43%
000597东北制药13.2541.08-0.17-1.27%588597780.081.24%
000751锌业股份3.8136.50-0.05-1.30%26783810195.031.90%
600694大商股份30.228.74-0.40-1.31%237157183.3110.81%
002069獐子岛4.97105.24-0.07-1.39%1447557192.242.10%
000898鞍钢股份5.964.98-0.09-1.49%746004.944786.581.21%
600231凌钢股份3.457.98-0.06-1.71%36589012637.541.32%
000638万方发展6.33-69.66-0.12-1.86%1187287585.223.84%
000761本钢板材4.1114.60-0.08-1.91%1375565670.820.50%
603318派思股份15.50453.67-0.35-2.21%7672611947.171.91%
002123梦网集团12.40128.39-0.28-2.21%21332726992.123.34%
603399吉翔股份12.6619.35-0.30-2.31%735809439.721.45%
600241时代万恒7.13-70.52-0.17-2.33%274161956.451.09%
000715中兴商业9.8029.08-0.30-2.97%658786580.72.36%
603360百傲化学19.5728.68-0.82-4.02%256555070.293.27%
002621三垒股份23.70269.31-1.30-5.20%6653115848.312.46%

转至科隆股份(300405)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。