中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科隆股份(300405)辽宁上涨家数:24下跌家数:45平均涨幅:-0.38%平均换手:0.59%总成交额:0.15亿元
更新时间:2018-07-16 10:34:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002231奥维通信6.96113.44+0.46+7.08%14568210021.795.04%
300082奥克股份5.2216.59+0.28+5.67%238081228.10.35%
300202聚龙股份10.37115.21+0.41+4.12%707477402.681.72%
000410沈阳机床8.2615.90+0.32+4.03%543404434.870.73%
000820神雾节能7.8524.03+0.22+2.88%803496293.082.79%
600739辽宁成大14.7425.13+0.27+1.87%280544172.880.18%
300024机器人17.3562.19+0.30+1.76%8612515044.130.57%
600758红阳能源4.2631.02+0.07+1.67%16728709.030.25%
600718东软集团13.3115.62+0.20+1.53%502786655.130.41%
600241时代万恒7.95185.80+0.10+1.27%3320262.630.17%
002731萃华珠宝15.8730.25+0.19+1.21%3776597.010.30%
300473德尔股份34.7324.82+0.35+1.02%46881646.040.78%
000898鞍钢股份5.746.78+0.05+0.88%763854369.140.12%
000809铁岭新城2.7613.77+0.02+0.73%15944436.280.19%
300290荣科科技8.16133.46+0.05+0.62%595074753.621.86%
603399吉翔股份13.9129.22+0.08+0.58%143181990.150.28%
000818航锦科技12.7020.17+0.06+0.47%336584244.350.49%
603866桃李面包59.4350.85+0.20+0.34%1559924.520.26%
600190锦州港3.0942.44+0.01+0.32%6138189.360.03%
600167联美控股10.5117.36+0.03+0.29%3898409.250.05%
600233圆通速递12.4223.77+0.03+0.24%5858728.750.07%
002667鞍重股份6.3361.47+0.01+0.16%5424342.250.34%
603318派思股份12.0979.16+0.01+0.08%1812218.080.05%
600593大连圣亚24.2155.60+0.02+0.08%1458353.830.11%
000751锌业股份3.2020.260.000.00%19964637.540.14%
600317营口港2.2425.850.000.00%13642305.030.02%
600694大商股份32.1110.49-0.03-0.09%2539814.710.09%
600715文投控股7.8749.34-0.01-0.13%302462410.870.67%
300573兴齐眼药18.6352.57-0.03-0.16%1566290.040.30%
000597东北制药13.0546.36-0.03-0.23%341644509.60.72%
600719大连热电4.25-1253.24-0.01-0.23%199084.820.05%
000761本钢板材4.099.62-0.01-0.24%20965853.620.08%
601999出版传媒5.3818.14-0.02-0.37%5155276.440.09%
600795国电电力2.5620.93-0.01-0.39%421701082.410.02%
300293蓝英装备9.71206.10-0.05-0.51%104181009.330.39%
002621三垒股份17.36371.63-0.09-0.52%5356936.580.21%
002487大金重工3.6344.39-0.02-0.55%3815138.50.07%
002123梦网集团8.6730.95-0.05-0.57%5470474.080.09%
002689远大智能3.34160.68-0.02-0.60%268189.210.03%
000715中兴商业6.3820.78-0.04-0.62%33972170.12%
300097智云股份18.0524.63-0.13-0.72%126092281.750.81%
000059华锦股份6.826.39-0.05-0.73%315862161.320.20%
600303曙光股份5.03-29.07-0.04-0.79%13102659.780.21%
600125铁龙物流8.4629.76-0.07-0.82%394203339.920.30%
600231凌钢股份3.527.53-0.03-0.85%566341997.060.32%
000881中广核技9.1225.52-0.08-0.87%5229475.390.17%
600396金山股份2.18-3.84-0.02-0.91%7520163.650.06%
600297广汇汽车5.0610.32-0.05-0.98%241111224.740.03%
601880大连港1.9287.86-0.02-1.03%20039385.360.03%
600346恒力股份15.1935.41-0.16-1.04%279824260.660.30%
002220天宝食品3.7123.96-0.04-1.07%9681358.850.18%
000698沈阳化工4.1318.96-0.05-1.20%11289466.810.26%
300125易世达17.25-12.59-0.21-1.20%1967337.720.11%
600747ST大控1.5348.10-0.02-1.29%27009412.310.25%
600306商业城6.73-10.52-0.09-1.32%4701317.250.26%
603360百傲化学13.1524.52-0.18-1.35%1913251.370.24%
002069獐子岛3.64-3.52-0.05-1.36%15563569.690.23%
300210森远股份4.3440.54-0.06-1.36%4968215.570.14%
002447晨鑫科技3.1213.39-0.05-1.58%1352454220.351.18%
603609禾丰牧业9.0015.19-0.15-1.64%3917354.360.05%
000530大冷股份3.5816.00-0.06-1.65%27125974.560.45%
300405科隆股份8.7758.42-0.16-1.79%3700324.650.28%
000692惠天热电2.96-8.69-0.06-1.99%13247394.430.25%
600609金杯汽车4.6629.20-0.10-2.10%18497863.770.17%
002204大连重工3.65-150.52-0.08-2.14%18210666.640.09%
603396金辰股份34.3632.92-0.90-2.55%58632016.773.10%
000679大连友谊4.58198.30-0.13-2.76%15496712.350.43%
000638万方发展5.35135.96-0.17-3.08%12805688.630.41%
002606大连电瓷5.3457.04-0.18-3.26%1394827488.63.47%
000511烯碳退0.655.44-0.06-8.45%3791742467.83.28%
002354天神娱乐8.438.21-0.82-8.86%22987519624.544.14%

转至科隆股份(300405)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。