中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科隆股份(300405)辽宁上涨家数:20下跌家数:25平均涨幅:+0.04%平均换手:0.01%总成交额:0.00亿元
更新时间:2018-12-14 09:25:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603399吉翔股份10.8516.58+0.34+3.24%000.00%
002621三垒股份18.721228.74+0.27+1.46%122.250.00%
002204大连重工3.25-46.42+0.04+1.25%000.00%
600346恒力股份14.3520.51+0.16+1.13%000.00%
000818航锦科技10.0614.88+0.11+1.11%000.00%
300290荣科科技6.35133.95+0.06+0.95%2794177.420.09%
300024机器人14.0544.93+0.11+0.79%26036.530.00%
000692惠天热电2.95-6.23+0.02+0.68%2156.340.00%
600241时代万恒6.35-62.81+0.04+0.63%000.00%
600396金山股份2.03-2.92+0.01+0.50%2525.120.00%
600297广汇汽车4.308.56+0.02+0.47%000.00%
600715文投控股5.55126.95+0.02+0.36%75742.010.01%
000638万方发展5.68-62.50+0.02+0.35%26515.050.01%
600593大连圣亚34.0976.70+0.11+0.32%14449.090.01%
600609金杯汽车3.535.72+0.01+0.28%160.560.00%
000597东北制药10.9831.93+0.03+0.27%121.320.00%
000698沈阳化工4.0422.12+0.01+0.25%1004.040.00%
600719大连热电4.11-304.43+0.01+0.24%903.70.00%
002731萃华珠宝17.8856.91+0.03+0.17%305.360.00%
600718东软集团11.5614.11+0.01+0.09%637.280.00%
000059华锦股份6.255.970.000.00%49130.690.00%
000679大连友谊4.30-10.130.000.00%552.360.00%
000616海航投资2.8312.050.000.00%41911.860.00%
000530大冷股份3.5623.630.000.00%61321.820.01%
000809铁岭新城2.5627.780.000.00%2305.890.00%
000898鞍钢股份5.454.550.000.00%135373.740.00%
000715中兴商业6.3918.960.000.00%40.260.00%
000751锌业股份3.0026.800.000.00%50.150.00%
000761本钢板材3.6713.040.000.00%381.390.00%
600758红阳能源3.62-632.930.000.00%80.290.00%
600739辽宁成大11.5519.370.000.00%10011.550.00%
002123梦网集团7.5733.830.000.00%443.330.00%
002069獐子岛3.63-3.320.000.00%2759.980.00%
002447晨鑫科技3.0716.350.000.00%59718.330.00%
300082奥克股份6.0013.460.000.00%50.30.00%
002354天神娱乐5.9410.690.000.00%31418.650.00%
601880大连港1.9344.240.000.00%184835.670.00%
002487大金重工3.7230.650.000.00%1686.240.00%
300125易世达12.90-9.520.000.00%50.640.00%
002606大连电瓷5.77-335.410.000.00%1948112.40.05%
603609禾丰牧业7.6710.410.000.00%282.150.00%
603318派思股份12.31360.30-0.01-0.08%50.620.00%
002667鞍重股份6.8991.25-0.01-0.14%1319.030.01%
000410沈阳机床6.647.01-0.01-0.15%22014.610.00%
300210森远股份4.6579.84-0.01-0.21%3182147.960.08%
603396金辰股份27.0123.75-0.06-0.22%41.080.00%
300405科隆股份8.1880.28-0.02-0.24%1008.180.01%
600125铁龙物流7.3420.78-0.02-0.27%000.00%
000881中广核技7.2021.45-0.02-0.28%765.470.00%
002231奥维通信6.96221.10-0.02-0.29%654.520.00%
600694大商股份25.237.30-0.08-0.32%9022.710.00%
600190锦州港2.9233.90-0.01-0.34%300.880.00%
600231凌钢股份2.885.36-0.01-0.35%000.00%
601999出版传媒5.4117.21-0.02-0.37%603.250.00%
600233圆通速递10.4218.00-0.04-0.38%000.00%
600795国电电力2.5320.51-0.01-0.39%1303.290.00%
600317营口港2.3922.38-0.01-0.42%2054.90.00%
600303曙光股份4.03-27.65-0.02-0.49%2259.070.00%
002220天宝食品3.0640.13-0.02-0.65%2317.070.00%
603315福鞍股份12.09-400.50-0.08-0.66%303.630.00%
300097智云股份11.8823.55-0.08-0.67%151.780.00%
600306商业城7.12-10.67-0.05-0.70%000.00%
600747ST大控1.39-108.97-0.01-0.71%126317.560.01%
300202聚龙股份7.1676.01-0.06-0.83%23616.90.01%
002689远大智能3.52-274.39-0.03-0.85%180.640.00%
300293蓝英装备7.80-2845.50-0.16-2.01%72856.780.03%

转至科隆股份(300405)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。