中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科隆股份(300405)辽宁上涨家数:34下跌家数:29平均涨幅:+0.56%平均换手:1.01%总成交额:0.33亿元
更新时间:2018-09-26 19:04:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002667鞍重股份9.2194.28+0.84+10.04%18893316832.6711.52%
603315福鞍股份12.56995.66+1.14+9.98%424155184.822.12%
600233圆通速递13.3624.38+1.17+9.60%13115816517.011.67%
002204大连重工3.40-185.07+0.18+5.59%1321964543.830.68%
603318派思股份12.4589.18+0.33+2.72%283483469.770.78%
002606大连电瓷4.8078.41+0.12+2.56%24159611568.346.00%
603866桃李面包57.5745.69+1.36+2.42%54213112.690.92%
000597东北制药12.2935.77+0.27+2.25%347984283.840.74%
002354天神娱乐6.688.66+0.14+2.14%20165013622.963.12%
603399吉翔股份12.8118.01+0.25+1.99%415935263.40.82%
000898鞍钢股份6.246.20+0.09+1.46%29866718490.660.49%
300293蓝英装备8.51290.30+0.11+1.31%224441880.1430.83%
600231凌钢股份3.386.04+0.03+0.90%976483302.50.55%
600297广汇汽车6.5313.45+0.05+0.77%507817333370.71%
600747ST大控1.5161.63+0.01+0.67%65383978.250.61%
002220天宝食品3.2433.26+0.02+0.62%395821278.680.73%
300125易世达15.04-11.69+0.09+0.60%70781051.560.41%
000530大冷股份3.5618.85+0.02+0.56%319491138.610.53%
002487大金重工3.8240.85+0.02+0.53%9495362.12370.18%
600758红阳能源3.9485.14+0.02+0.51%369331458.470.55%
601880大连港1.9858.23+0.01+0.51%1582323123.10.20%
603360百傲化学12.0620.70+0.06+0.50%5456658.570.70%
300405科隆股份8.1590.11+0.04+0.49%7598620.11630.57%
300473德尔股份32.8120.64+0.15+0.46%33041075.4680.33%
300202聚龙股份9.0183.53+0.04+0.45%352593186.410.87%
600317营口港2.4925.50+0.01+0.40%9725324130.15%
000616海航投资2.61-33.09+0.01+0.38%613771600.980.43%
601999出版传媒5.3417.65+0.02+0.38%11613619.740.21%
600167联美控股8.0813.32+0.03+0.37%212671716.240.26%
000692惠天热电3.09-6.12+0.01+0.32%22213686.970.42%
300097智云股份12.9618.91+0.04+0.31%669988688.993.83%
000818航锦科技10.4716.58+0.03+0.29%339513568.20.49%
000059华锦股份7.166.44+0.02+0.28%938496729.030.59%
000761本钢板材4.198.86+0.01+0.24%660002771.490.24%
000809铁岭新城2.5811.390.000.00%727701883.110.88%
600306商业城6.39-9.960.000.00%6042385.740.34%
600190锦州港3.1141.540.000.00%14636455.420.08%
600396金山股份2.20-3.400.000.00%19705436.010.17%
600739辽宁成大13.7020.300.000.00%340324691.360.22%
600719大连热电4.48-1060.910.000.00%402191805.290.99%
600715文投控股5.14105.010.000.00%528482733.250.41%
300290荣科科技6.21234.170.000.00%314901960.8970.98%
603609禾丰牧业8.0412.670.000.00%220951773.670.27%
002731萃华珠宝16.5742.86-0.01-0.06%360025989.4442.80%
600346恒力股份16.2529.40-0.01-0.06%10242416717.461.11%
600593大连圣亚25.2056.34-0.03-0.12%3520888.150.27%
300024机器人16.6155.32-0.02-0.12%9096415159.810.60%
603396金辰股份27.6324.38-0.06-0.22%2944815.851.56%
300210森远股份4.1735.43-0.01-0.24%16025668.23910.45%
000679大连友谊4.09-20.36-0.01-0.24%259841063.60.73%
300573兴齐眼药16.03144.55-0.04-0.25%3140505.4540.60%
002069獐子岛3.79-3.65-0.01-0.26%324911234.220.47%
002447晨鑫科技3.3614.83-0.01-0.30%1888116386.7461.42%
600694大商股份27.508.33-0.10-0.36%328489076.931.12%
600795国电电力2.5421.47-0.01-0.39%40025110196.570.20%
002231奥维通信6.1584.09-0.03-0.49%219121353.940.72%
000881中广核技8.0422.94-0.04-0.50%160731295.510.52%
000638万方发展5.08-286.11-0.03-0.59%254891300.160.82%
000751锌业股份3.1823.57-0.02-0.62%555051771.040.39%
000715中兴商业6.2419.35-0.04-0.64%177411107.330.64%
300082奥克股份5.6415.12-0.04-0.70%208001180.070.31%
600303曙光股份5.60-61.46-0.04-0.71%1091026118.121.76%
000820神雾节能8.2891.44-0.07-0.84%942317816.6893.28%
600718东软集团11.7013.84-0.10-0.85%786789233.4310.64%
600241时代万恒6.77-136.77-0.06-0.88%7125484.510.31%
600609金杯汽车4.289.62-0.04-0.93%350871503.270.32%
600125铁龙物流8.7326.84-0.09-1.02%15418913520.741.18%
000698沈阳化工4.2319.45-0.05-1.17%645462735.361.49%
000410沈阳机床7.569.04-0.09-1.18%885326751.811.20%
002689远大智能3.40-190.03-0.06-1.73%23924818.29880.23%
002621三垒股份16.50333.41-0.31-1.84%85331409.8280.32%
600399*ST抚钢4.72-4.18-0.25-5.03%22110.430.00%

转至科隆股份(300405)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。