中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
登海种业(002041)山东上涨家数:84下跌家数:106平均涨幅:+0.28%平均换手:3.26%总成交额:2.91亿元
更新时间:2019-02-20 06:36:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300659中孚信息24.0488.45+2.19+10.02%4667310939.257.26%
000416民生控股4.95163.65+0.45+10.00%28859613933.695.43%
002498汉缆股份2.8656.51+0.19+7.12%87848024273.762.64%
600766园城黄金8.493197.09+0.53+6.66%31242026014.9313.95%
002458益生股份23.66911.33+1.44+6.48%16922039188.278.10%
002086ST东海洋4.0028.77+0.19+4.99%717528.928298.8715.09%
002286保龄宝6.3746.44+0.28+4.60%1025526452.433.12%
002355兴民智通7.8079.56+0.32+4.28%674605150.431.73%
000830鲁西化工12.705.76+0.52+4.27%897980110779.46.13%
002072凯瑞德6.26-19.44+0.24+3.99%21484613153.1612.70%
002581未名医药6.8735.22+0.26+3.93%1018156887.2092.54%
002588史丹利4.6423.50+0.17+3.80%26074111863.223.57%
600807*ST天业4.14-2.77+0.15+3.76%1899957923.412.41%
600212江泉实业4.14-53.01+0.14+3.50%1966028092.723.84%
600756浪潮软件18.7131.21+0.61+3.37%35274565799.2610.88%
300479神思电子18.31248.38+0.57+3.21%25137146192.4515.71%
002379宏创控股3.33251.13+0.10+3.10%1262644236.041.36%
002234民和股份18.8241.20+0.56+3.07%18533034481.839.70%
600735新华锦5.8226.93+0.17+3.01%1681939613.844.47%
000506中润资源3.09-9.55+0.09+3.00%49140814925.965.29%
002921联诚精密23.7438.21+0.66+2.86%4395610519.779.11%
603026石大胜华22.4820.39+0.57+2.60%5613712688.842.77%
600783鲁信创投18.951005.99+0.48+2.60%567856106505.17.63%
300343联创互联6.3013.65+0.14+2.27%40214525197.5310.05%
002671龙泉股份4.5522.07+0.10+2.25%538332422.661.59%
600426华鲁恒升13.797.71+0.30+2.22%37900451667.452.34%
002408齐翔腾达7.3613.42+0.16+2.22%35833726219.132.05%
300654世纪天鸿19.2977.86+0.41+2.17%280795365.84.34%
300224正海磁材6.67-67.65+0.14+2.14%923686095.461.25%
600784鲁银投资5.25-38.43+0.11+2.14%1171476062.892.06%
002768国恩股份22.1622.19+0.45+2.07%381158469.911.59%
002237恒邦股份8.7622.67+0.17+1.98%36164831757.764.25%
002604*ST龙力1.59-0.25+0.03+1.92%1079561700.162.12%
600547山东黄金32.8171.72+0.61+1.89%24640980456.591.70%
600319亚星化学4.6750.44+0.08+1.74%683073164.42.16%
000957中通客车6.4337.02+0.11+1.74%39787325532.196.71%
300099精准信息4.7531.00+0.08+1.71%1061744966.852.71%
601298青岛港7.1513.44+0.12+1.71%983784.970316.0221.65%
603638艾迪精密26.0832.01+0.43+1.68%183654743.562.16%
002805丰元股份14.8656.08+0.23+1.57%208513079.783.89%
000677恒天海龙2.731242.87+0.04+1.49%784772127.090.91%
000554泰山石油5.521202.64+0.08+1.47%1162526326.683.21%
002041登海种业5.9889.67+0.08+1.36%1508608816.191.73%
600966博汇纸业3.165.59+0.04+1.28%1668525251.531.25%
002675东诚药业10.4329.84+0.13+1.26%11138911623.11.77%
002948青岛银行6.2613.95+0.07+1.13%103353964769.0422.92%
002810山东赫达18.8634.38+0.20+1.07%174943308.042.85%
300285国瓷材料18.1625.00+0.18+1.00%487468823.3911.19%
600385山东金泰10.38-168.73+0.10+0.97%251222591.681.76%
300423鲁亿通23.2119.54+0.22+0.96%5983213867.485.47%
300237美晨生态4.289.88+0.04+0.94%24499610448.731.70%
002078太阳纸业6.687.06+0.06+0.91%57017038236.882.24%
300110华仁药业3.3493.50+0.03+0.91%2411068078.422.05%
000409*ST地矿4.55-50.52+0.04+0.89%701943161.391.73%
300583赛托生物33.7424.85+0.29+0.87%116503948.923.42%
002073软控股份4.7151.71+0.04+0.86%2029309491.6092.48%
002270华明装备4.8215.71+0.04+0.84%2029379669.3912.75%
002117东港股份15.8722.07+0.13+0.83%621869818.4891.71%
600789鲁抗医药8.7227.50+0.07+0.81%35149730547.476.04%
000682东方电子4.0245.07+0.03+0.75%1546926165.681.58%
002254泰和新材11.0139.10+0.08+0.73%9608910568.461.57%
002589瑞康医药7.289.79+0.05+0.69%26856019560.272.48%
300121阳谷华泰9.469.40+0.06+0.64%558995234.931.57%
002485希努尔7.2141.82+0.04+0.56%15058010827.442.77%
300243瑞丰高材9.1621.79+0.05+0.55%318532904.671.89%
002580圣阳股份5.73103.39+0.03+0.53%875304970.632.93%
603021山东华鹏6.20-481.82+0.03+0.49%176931094.080.56%
000488晨鸣纸业6.245.12+0.03+0.48%34255921426.662.07%
600076康欣新材4.409.48+0.02+0.46%1935778490.961.87%
601058赛轮轮胎2.5510.35+0.01+0.39%2217015654.31.03%
002374丽鹏股份2.961098.20+0.01+0.34%1117583302.931.39%
002481双塔食品3.15203.82+0.01+0.32%1152883606.721.04%
600223鲁商置业3.2928.56+0.01+0.30%708122327.450.71%
002545东方铁塔6.8926.05+0.02+0.29%1378409514.761.79%
600336澳柯玛3.8868.46+0.01+0.26%584732265.560.80%
300105龙源技术4.22254.65+0.01+0.24%476581998.460.93%
002490山东墨龙4.4132.75+0.01+0.23%654142877.722.27%
002376新北洋18.0533.78+0.04+0.22%8259914852.71.44%
002193如意集团9.3624.84+0.02+0.21%449874233.141.95%
002094青岛金王5.1319.34+0.01+0.20%1082685510.631.80%
300208青岛中程5.9916.37+0.01+0.17%668744018.071.10%
601366利群股份6.4913.38+0.01+0.15%520013366.821.09%
002655共达电声7.15-14.54+0.01+0.14%960466829.862.67%
002353杰瑞股份19.6149.20+0.01+0.05%9079817722.871.35%
000407胜利股份4.0849.730.000.00%788173208.721.06%
600777新潮能源2.2717.150.000.00%813964.918528.482.49%
600960渤海汽车3.7724.920.000.00%814523071.591.20%
002469三维工程4.2138.700.000.00%324031360.410.70%
002521齐峰新材5.7133.480.000.00%611793492.571.44%
603029天鹅股份13.93145.370.000.00%78311088.582.14%
002899英派斯14.4725.410.000.00%207743008.262.62%
000951中国重汽13.409.80-0.01-0.07%381765123.190.57%
600060海信电器9.0716.80-0.01-0.11%15086913693.451.15%
300690双一科技17.5020.27-0.02-0.11%165952929.483.17%
603536惠发股份8.6328.67-0.01-0.12%160041377.333.81%
603187海容冷链45.2825.26-0.07-0.15%2856312931.4514.28%
002537海联金汇10.6331.68-0.02-0.19%827908761.250.69%
002083孚日股份5.3111.63-0.01-0.19%307561634.10.36%
000822山东海化5.257.44-0.01-0.19%1135025947.951.27%
600858银座股份5.1450.30-0.01-0.19%433252231.860.84%
000726鲁泰A10.0811.15-0.02-0.20%393403951.660.70%
600986科达股份4.5910.31-0.01-0.22%38718617753.463.04%
600350山东高速4.497.97-0.01-0.22%1567777056.6090.33%
300175朗源股份4.4561.65-0.01-0.22%980404325.532.12%
000599青岛双星3.9957.36-0.01-0.25%332111325.710.43%
603367辰欣药业15.7813.28-0.04-0.25%8010312782.232.78%
000915山大华特18.5825.57-0.05-0.27%6676712376.982.86%
000680山推股份3.5251.19-0.01-0.28%1210074266.991.14%
603798康普顿10.3423.81-0.03-0.29%133921388.631.57%
000977浪潮信息20.1147.18-0.06-0.30%706116142187.15.48%
600727鲁北化工5.9817.69-0.02-0.33%466312791.481.33%
300214日科化学5.8123.87-0.02-0.34%305761775.080.99%
300653正海生物54.7749.70-0.21-0.38%178339780.3694.12%
002088鲁阳节能10.0011.87-0.04-0.40%286612866.110.92%
002470金正大7.3031.52-0.03-0.41%1010627450.320.37%
002890弘宇股份19.2244.86-0.08-0.41%74011422.931.55%
601163三角轮胎11.8121.26-0.05-0.42%346464100.991.24%
600308华泰股份4.586.36-0.02-0.43%1827438399.291.57%
600219南山铝业2.2816.16-0.01-0.44%97676822320.61.00%
600579天华院8.88-169.04-0.04-0.45%220001956.610.54%
002526山东矿机2.1125.58-0.01-0.47%57740112194.633.55%
600690青岛海尔16.0613.73-0.08-0.50%35744258167.150.59%
002026山东威达5.9715.32-0.03-0.50%633943805.861.72%
002382蓝帆医疗14.9147.56-0.08-0.53%293084374.610.60%
600229城市传媒7.4415.40-0.04-0.53%510013779.160.73%
600587新华医疗13.0125.57-0.07-0.54%246843218.970.61%
603167渤海轮渡9.1613.77-0.05-0.54%302522778.940.63%
600309万华化学37.929.64-0.21-0.55%327731124534.32.30%
300185通裕重工1.8025.68-0.01-0.55%3985367193.031.45%
603739蔚蓝生物35.9564.28-0.20-0.55%18393166763.2947.57%
603223恒通股份10.7428.44-0.06-0.56%235892548.151.40%
600022山东钢铁1.705.69-0.01-0.58%111213618937.251.02%
000756新华制药6.6616.49-0.04-0.60%591173924.591.48%
603779威龙股份13.0847.00-0.08-0.61%94901240.320.92%
603278大业股份15.9017.01-0.10-0.63%182732908.292.11%
600586金晶科技3.1720.75-0.02-0.63%2552708137.471.77%
002476宝莫股份4.6655.47-0.03-0.64%734593441.671.25%
600017日照港3.0516.42-0.02-0.65%1934125914.960.63%
002595豪迈科技17.8219.97-0.12-0.67%155262774.860.29%
002871伟隆股份22.1137.33-0.15-0.67%4907610850.0516.98%
600760中航沈飞33.0231.91-0.23-0.69%7976126160.12.00%
002598山东章鼓7.0027.05-0.05-0.71%286282002.271.06%
600467好当家2.6964.77-0.02-0.74%1669714497.671.14%
603113金能科技12.478.41-0.10-0.80%11156213948.753.36%
603858步长制药26.0213.38-0.21-0.80%6313016464.761.48%
600529山东药玻21.0527.48-0.17-0.80%4795510138.711.33%
601678滨化股份4.7310.41-0.04-0.84%1671047916.961.08%
600188兖州煤业9.346.18-0.08-0.85%29376927477.860.99%
000811冰轮环境5.8213.05-0.05-0.85%1221657116.071.87%
600448华纺股份5.61139.10-0.05-0.88%734514106.271.43%
300183东软载波13.3832.29-0.13-0.96%663488843.542.47%
000639西王食品8.1914.43-0.08-0.97%912357548.891.18%
600180瑞茂通7.169.85-0.07-0.97%256081840.930.25%
300677英科医疗17.0320.64-0.17-0.99%275784717.032.53%
000880潍柴重机7.9739.64-0.08-0.99%214001710.811.58%
002746仙坛股份20.8625.15-0.21-1.00%10884422550.084.49%
000720*ST新能3.948.67-0.04-1.01%751262978.340.87%
603856东宏股份11.2518.77-0.12-1.06%536146063.925.86%
603577汇金通10.2348.01-0.11-1.06%297573048.33.84%
002283天润曲轴3.7112.15-0.04-1.07%1004503741.650.98%
000498山东路桥5.489.18-0.06-1.08%19876510901.774.51%
002107沃华医药7.2056.90-0.08-1.10%182081324.140.52%
002111威海广泰11.6033.42-0.13-1.11%510415913.691.51%
000338潍柴动力9.619.29-0.11-1.13%700663.167569.511.65%
603639海利尔29.1011.95-0.35-1.19%177555174.643.27%
300321同大股份13.9144.82-0.17-1.21%89811247.161.09%
601019山东出版8.5911.78-0.11-1.26%697045983.421.63%
000869张裕A27.9019.41-0.36-1.27%237306664.990.52%
002241歌尔股份8.2916.71-0.11-1.31%62546151751.992.30%
002248华东数控9.5494.64-0.13-1.34%223592161.170.75%
000423东阿阿胶45.2414.63-0.62-1.35%4985222634.670.76%
603586金麒麟14.0027.95-0.20-1.41%188882657.521.89%
002363隆基机械5.4430.77-0.08-1.45%728453991.671.75%
002339积成电子7.8041.07-0.12-1.52%145507113244.41%
300699光威复材41.9845.70-0.67-1.57%2948212421.71.28%
601966玲珑轮胎15.1515.00-0.25-1.62%372375670.410.94%
300569天能重工17.8031.23-0.30-1.66%192693470.422.28%
603708家家悦23.3028.16-0.40-1.69%367318523.212.34%
000655*ST金岭4.03-7.09-0.07-1.71%1007594097.841.69%
300308中际旭创45.6542.01-0.85-1.83%7043032152.673.23%
002242九阳股份16.5017.60-0.31-1.84%7212011985.130.95%
603086先达股份25.0713.30-0.48-1.88%191434833.312.64%
002838道恩股份19.9643.62-0.41-2.01%110642230.651.47%
603612索通发展13.3712.32-0.28-2.05%9833313248.875.50%
002217合力泰7.0615.07-0.15-2.08%1944759136788.97.59%
600600青岛啤酒38.2034.56-0.86-2.20%5970922854.740.86%
300233金城医药14.9517.06-0.34-2.22%146372199.10.41%
300443金雷股份14.0131.47-0.32-2.23%288544064.521.81%
600898国美通讯9.04-33.01-0.21-2.27%1067389762.174.23%
300001特锐德18.6465.85-0.49-2.56%15352528986.481.66%
300391康跃科技12.3523.42-0.33-2.60%507186473.133.79%
002330得利斯4.85294.47-0.14-2.81%1609427888.523.21%
002643万润股份11.6227.13-0.34-2.84%20664824036.462.32%
600027华电国际4.3619.61-0.13-2.90%50629922214.360.72%
002891中宠股份36.9060.30-1.15-3.02%88923324.61.65%
002726龙大肉食8.3842.15-0.34-3.90%823796990.081.10%
603421鼎信通讯24.4941.46-1.61-6.17%15665039280.2828.23%

转至登海种业(002041)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。