中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
登海种业(002041)山东上涨家数:126下跌家数:51平均涨幅:+0.66%平均换手:1.53%总成交额:1.21亿元
更新时间:2018-11-14 12:14:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002117东港股份14.4920.15+1.32+10.02%10240814617.852.82%
600783鲁信创投17.29917.87+1.57+9.99%39898266028.755.36%
002655共达电声6.73-13.69+0.40+6.32%1081937271.1833.01%
300001特锐德16.1256.95+0.83+5.43%95499151711.10%
300653正海生物56.9251.65+2.92+5.41%1850210494.644.27%
002458益生股份17.98692.55+0.91+5.33%5872410351.483.29%
002094青岛金王5.8522.05+0.28+5.03%18707210712.553.11%
002604*ST龙力2.12-0.33+0.10+4.95%2425835093.3644.77%
300208恒顺众昇6.6718.23+0.30+4.71%778925136.7511.28%
002086东方海洋5.3538.49+0.23+4.49%29250515355.726.15%
000915山大华特15.9421.94+0.59+3.84%405336390.4931.74%
002643万润股份9.8322.95+0.36+3.80%446494352.1840.50%
300175朗源股份4.2759.16+0.15+3.64%575182456.7011.25%
000498山东路桥5.5312.01+0.19+3.56%30481616678.796.92%
603223恒通股份11.4530.32+0.39+3.53%430184898.562.56%
600807*ST天业2.67-1.79+0.09+3.49%2763437380.853.51%
600022山东钢铁1.816.06+0.06+3.43%144610125771.561.32%
600784鲁银投资5.47-40.04+0.17+3.21%840024524.471.48%
600319亚星化学5.6260.70+0.17+3.12%38243822191.1612.12%
600789鲁抗医药9.7230.66+0.29+3.08%22043621155.393.79%
002330得利斯4.44269.57+0.12+2.78%428471882.5960.85%
002675东诚药业9.1232.08+0.24+2.70%236762150.5220.34%
000677恒天海龙3.101411.31+0.08+2.65%1426434399.691.65%
002241歌尔股份7.8015.72+0.20+2.63%24692219148.950.91%
603536惠发股份9.0330.00+0.23+2.61%3103327947.39%
300699光威复材42.1545.61+1.07+2.60%229409582.1131.10%
300583赛托生物37.0627.29+0.92+2.55%76812812.1292.26%
000880潍柴重机7.4737.15+0.16+2.19%6425476.45950.48%
300443金雷风电9.2420.76+0.19+2.10%222712028.221.40%
600986科达股份4.8910.98+0.10+2.09%25735512594.732.02%
002476宝莫股份4.9158.45+0.10+2.08%748793637.1281.28%
300233金城医药14.2616.27+0.29+2.08%100481425.4290.28%
000822山东海化5.487.76+0.11+2.05%680273676.8770.76%
300308中际旭创47.1643.40+0.84+1.81%3725317438.191.71%
002355兴民智通7.0271.60+0.12+1.74%278501938.480.71%
603029天鹅股份14.84154.87+0.25+1.71%90781335.072.49%
002589瑞康医药9.5912.89+0.16+1.70%641556118.2350.59%
002363隆基机械5.4330.71+0.09+1.69%18500992.48090.48%
002286保龄宝6.1544.83+0.10+1.65%258271605.1470.79%
300321同大股份14.1645.63+0.23+1.65%116051627.5121.40%
600219南山铝业2.4817.58+0.04+1.64%93135223024.890.95%
600960渤海汽车4.4929.67+0.07+1.58%712613171.851.05%
002595豪迈科技15.5017.37+0.24+1.57%99871549.6810.19%
600060海信电器9.1817.00+0.14+1.55%578865279.390.44%
000951中国重汽11.428.35+0.17+1.51%132081495.10.20%
300423鲁亿通20.2517.05+0.30+1.50%103702096.9070.95%
603798康普顿12.2828.28+0.17+1.40%153841884.011.80%
603577汇金通9.5644.86+0.13+1.38%115571094.821.49%
000756新华制药6.6418.01+0.09+1.37%270011784.5490.68%
600027华电国际4.5120.28+0.06+1.35%1382126195.210.20%
300183东软载波12.0733.45+0.16+1.34%189722265.6880.72%
002746仙坛股份15.1518.26+0.20+1.34%348815270.1611.44%
300677英科医疗17.4721.18+0.23+1.33%236214110.8382.28%
002339积成电子6.9436.54+0.09+1.31%204181404.560.62%
002838道恩股份18.5240.47+0.24+1.31%109502019.0761.45%
002234民和股份13.2328.97+0.17+1.30%564797409.5572.95%
002810山东赫达14.6026.62+0.18+1.25%106871558.0281.74%
603086先达股份22.8012.10+0.28+1.24%99482256.461.37%
002481双塔食品3.27214.99+0.04+1.24%647002091.3170.57%
603278大业股份15.4416.52+0.18+1.18%124901930.931.44%
300099精准信息4.5029.36+0.05+1.12%475312112.5591.24%
600309万华化学30.296.71+0.33+1.10%18965557350.040.69%
300569天能重工13.0922.97+0.14+1.08%100421302.0641.19%
600467好当家2.8267.90+0.03+1.08%11403131820.78%
600223鲁商置业3.0826.74+0.03+0.98%28456882.220.28%
002891中宠股份30.9855.03+0.30+0.98%2165665.440.40%
002469三维工程4.1638.24+0.04+0.97%18660770.99530.40%
000599青岛双星4.2260.66+0.04+0.96%21551900.660.34%
603167渤海轮渡8.6012.93+0.08+0.94%216571864.140.45%
002588史丹利4.3121.83+0.04+0.94%3309414180.45%
000554泰山石油5.411178.67+0.05+0.93%4088821931.13%
000830鲁西化工11.995.44+0.11+0.93%18016821530.511.23%
600076康欣新材4.409.48+0.04+0.92%947754123.71.26%
002498汉缆股份2.2243.87+0.02+0.91%914492024.9970.27%
000639西王食品8.1314.33+0.07+0.87%250002028.980.47%
603612索通发展12.9311.92+0.11+0.86%436315618.112.44%
000680山推股份3.5651.77+0.03+0.85%558461973.5280.53%
300243瑞丰高材8.4220.03+0.07+0.84%126271065.9560.75%
000726鲁泰A9.8510.90+0.08+0.82%9347916.55650.17%
603586金麒麟13.9527.85+0.11+0.79%177482457.211.77%
603638艾迪精密24.8130.46+0.19+0.77%3198784.850.38%
300214日科化学5.2721.66+0.04+0.76%12371647.92520.40%
601019山东出版8.0010.97+0.06+0.76%526264207.221.97%
000407胜利股份4.1150.10+0.03+0.74%1344175571.411.80%
603856东宏股份15.9128.20+0.11+0.70%160472551.121.76%
601366利群股份7.2714.98+0.05+0.69%249621805.390.53%
002242九阳股份14.6715.65+0.10+0.69%171802506.3180.23%
600350山东高速4.528.02+0.03+0.67%736023307.630.15%
002237恒邦股份8.1621.11+0.05+0.62%961507853.9731.13%
600756浪潮软件17.0628.46+0.10+0.59%6453210948.721.99%
603021山东华鹏6.87-533.89+0.04+0.59%177101219.410.56%
002805丰元股份15.4858.42+0.09+0.58%78461214.491.46%
300185通裕重工1.8025.68+0.01+0.56%4144697543.0481.51%
002376新北洋19.1035.75+0.10+0.53%6184911615.751.08%
600727鲁北化工6.2118.37+0.03+0.49%11934737.280.34%
000423东阿阿胶43.7914.16+0.21+0.48%125245473.9790.19%
300105龙源技术4.18252.23+0.02+0.48%2504710390.49%
603113金能科技13.178.88+0.06+0.46%514816758.291.55%
000869张裕A29.1820.30+0.13+0.45%51751502.3970.11%
002078太阳纸业6.767.15+0.03+0.45%26276017717.031.04%
601678滨化股份4.757.91+0.02+0.42%507552403.450.33%
601163三角轮胎11.9121.44+0.05+0.42%132971573.550.47%
600308华泰股份4.796.65+0.02+0.42%728763500.30.62%
600188兖州煤业10.366.86+0.04+0.39%15071415514.730.51%
002581未名医药8.0441.22+0.03+0.37%230761857.080.58%
600017日照港2.9615.94+0.01+0.34%1087793228.260.35%
002041登海种业6.1992.82+0.02+0.32%349182155.390.40%
000488晨鸣纸业6.245.12+0.02+0.32%1229827672.1870.74%
600547山东黄金25.6356.02+0.08+0.31%8117420796.470.56%
603421鼎信通讯16.0726.61+0.05+0.31%5814930.841.28%
300391康跃科技9.9018.77+0.03+0.30%142461421.011.82%
300121阳谷华泰10.209.78+0.03+0.29%245072499.330.69%
603026石大胜华18.1616.47+0.05+0.28%112862041.410.56%
603708家家悦22.0626.66+0.06+0.27%86881919.320.55%
002283天润曲轴3.7012.11+0.01+0.27%615902265.350.60%
600180瑞茂通8.1411.19+0.02+0.25%9322758.390.09%
002248华东数控8.8087.30+0.02+0.23%7760683.39730.26%
300479神思电子13.29180.28+0.03+0.23%163592165.9091.02%
603367辰欣药业18.9515.95+0.04+0.21%467488857.721.63%
002490山东墨龙4.7435.20+0.01+0.21%407211918.0431.41%
002083孚日股份5.2511.50+0.01+0.19%241171263.990.28%
603779威龙股份13.1847.36+0.02+0.15%1691222.50.16%
300690双一科技19.8522.99+0.03+0.15%102292024.0061.92%
600898国美通讯8.00-29.21+0.01+0.13%141861133.230.56%
002382蓝帆医疗17.8857.03+0.02+0.11%5499982.210.11%
002890弘宇股份20.1947.13+0.02+0.10%93901888.5151.97%
000682东方电子3.5539.800.000.00%558491962.1840.57%
000957中通客车5.1529.650.000.00%672493423.5261.13%
000811冰轮环境5.5712.490.000.00%1696289371.072.60%
600529山东药玻17.5222.870.000.00%223753940.290.62%
600586金晶科技3.2020.950.000.00%516001644.850.36%
600587新华医疗14.2027.910.000.00%111511581.70.28%
002107沃华医药7.8467.490.000.00%170081313.1040.49%
600858银座股份5.2050.890.000.00%19283996.390.37%
000338潍柴动力7.537.340.000.00%18000713523.660.42%
002111威海广泰10.2229.440.000.00%8873904.46880.27%
600966博汇纸业3.656.460.000.00%982113571.080.73%
002379宏创控股3.18239.810.000.00%394671255.9690.43%
300110华仁药业3.79106.100.000.00%30228311462.142.57%
002899英派斯16.9929.83-0.01-0.06%164742783.112.08%
002871伟隆股份21.9936.76-0.02-0.09%173863760.4196.02%
300659中孚信息19.7972.84-0.02-0.10%4265840.88640.66%
600579天华院9.07-172.65-0.01-0.11%6365574.850.16%
002768国恩股份27.0527.09-0.03-0.11%38971053.7880.16%
002545东方铁塔5.9122.86-0.01-0.17%273271617.2220.44%
002088鲁阳节能10.1212.02-0.02-0.20%184591863.0450.89%
603858步长制药28.0814.44-0.06-0.21%257757230.190.60%
002726龙大肉食9.2246.38-0.02-0.22%7594699.330.10%
002270华明装备4.2413.82-0.01-0.24%274341158.2560.64%
000506中润资源3.64-11.25-0.01-0.27%1913106928.152.06%
002598山东章鼓7.2828.13-0.02-0.27%11934869.52110.44%
600229城市传媒7.0714.64-0.02-0.28%13450948.510.19%
300224正海磁材6.5334.41-0.02-0.31%417062720.7960.57%
002073软控股份5.1956.98-0.02-0.38%517512680.0550.63%
002526山东矿机2.3428.37-0.01-0.43%50576911844.163.35%
300654世纪天鸿13.2753.56-0.06-0.45%97291276.8861.51%
002521齐峰新材5.9735.01-0.03-0.50%236511412.840.56%
002921联诚精密29.4947.47-0.15-0.51%81742403.0624.09%
603639海利尔29.2412.01-0.16-0.54%57281673.971.05%
002254泰和新材10.7038.00-0.06-0.56%256712742.9350.42%
002671龙泉股份4.6522.56-0.03-0.64%376581746.7091.11%
000977浪潮信息19.4345.58-0.15-0.77%21093640805.571.64%
000655*ST金岭3.58-6.30-0.03-0.83%627762259.531.05%
002537海联金汇10.5631.58-0.09-0.85%8186862.26610.07%
002072凯瑞德7.76-24.10-0.07-0.89%28344421773.2316.76%
600448华纺股份4.34107.61-0.04-0.91%1584976846.013.75%
002470金正大6.2426.94-0.06-0.95%263801646.2870.10%
300285国瓷材料17.4023.96-0.18-1.02%97271695.3560.24%
601966玲珑轮胎14.7814.63-0.17-1.14%192222834.150.49%
600690青岛海尔13.4511.49-0.16-1.18%10600814271.20.17%
002026山东威达5.7614.79-0.07-1.20%581833336.3591.57%
600777新潮能源2.4518.51-0.03-1.21%43028510495.981.32%
002193如意集团13.6436.20-0.17-1.23%278563817.3931.21%
000409*ST地矿4.61-51.19-0.06-1.28%336911555.880.83%
600385山东金泰10.59-172.15-0.14-1.30%124271314.170.87%
600600青岛啤酒32.5029.40-0.45-1.37%187156064.860.27%
002374丽鹏股份3.571324.51-0.05-1.38%1186154251.7761.61%
600760中航沈飞33.2532.06-0.60-1.77%3510011687.081.02%
600766园城黄金8.043027.63-0.15-1.83%1201909716.6095.37%
600735新华锦5.7526.61-0.11-1.88%18480710706.514.92%
601058赛轮轮胎2.5910.51-0.05-1.89%2721387026.191.19%
000720*ST新能3.587.88-0.08-2.19%879853183.9241.02%
000416民生控股4.77157.70-0.11-2.25%23456011114.214.41%
600336澳柯玛3.8065.16-0.09-2.31%864503286.291.18%
600426华鲁恒升13.967.78-0.44-3.06%28201539512.631.75%
600212江泉实业4.77-61.08-0.16-3.25%75704036843.6114.79%
300237美晨生态4.9111.33-0.27-5.21%59263528822.465.08%
002353杰瑞股份18.8647.32-2.08-9.93%27910652927.144.15%
002485希努尔11.5266.81-1.28-10.00%16581910.03%
002408齐翔腾达11.0520.14-1.23-10.02%4309476.140.02%

转至登海种业(002041)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。