中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
登海种业(002041)山东上涨家数:91下跌家数:82平均涨幅:+0.49%平均换手:2.11%总成交额:1.77亿元
更新时间:2018-07-17 23:11:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002746仙坛股份14.6938.80+1.34+10.04%12119816961.075.00%
600212江泉实业4.61278.83+0.42+10.02%896956.938982.717.53%
002072凯瑞德9.01-42.28+0.82+10.01%43063337650.2724.47%
002458益生股份21.80-24.26+1.98+9.99%9167219332.915.21%
002234民和股份14.17-18.58+1.03+7.84%117152161885.68%
600789鲁抗医药12.0942.69+0.64+5.59%65734078062.2211.30%
300653正海生物72.1376.15+3.68+5.38%2374716674.285.49%
002899英派斯22.0035.82+1.07+5.11%5857412979.219.52%
300099精准信息5.0134.67+0.19+3.94%837364172.122.13%
002604*ST龙力1.81-0.31+0.06+3.43%1450182611.292.85%
002726龙大肉食6.8227.20+0.22+3.33%430632915.710.57%
601058赛轮金宇2.6014.42+0.08+3.17%1201413084.560.52%
002111威海广泰11.1634.58+0.33+3.05%411364587.221.26%
600076康欣新材4.769.97+0.14+3.03%1857428688.62.47%
603029天鹅股份16.87152.05+0.49+2.99%237243947.226.50%
000811冰轮环境4.8515.61+0.13+2.75%478572339.760.79%
600807*ST天业2.33-6.21+0.06+2.64%1717994017.562.18%
002655共达电声7.88-14.82+0.20+2.60%557404352.711.55%
000655*ST金岭3.27-6.06+0.08+2.51%495231593.430.83%
603421鼎信通讯21.4736.24+0.50+2.38%467459990.8610.25%
002581未名医药10.3317.32+0.24+2.38%381663872.871.11%
300001特锐德12.3444.02+0.28+2.32%438605339.510.51%
002242九阳股份17.6419.35+0.39+2.26%5759710079.940.76%
600735新华锦6.6434.34+0.14+2.15%1182717773.23.15%
300121阳谷华泰14.2319.71+0.28+2.01%8182011460.872.20%
002193如意集团11.7540.90+0.23+2.00%712268434.263.08%
300569天能重工14.7527.03+0.28+1.94%151442213.081.79%
600309万华化学52.0811.40+0.97+1.90%545282281205.71.99%
002580圣阳股份6.1776.18+0.11+1.82%858535172.762.88%
300308中际旭创58.7988.82+1.00+1.73%3013717642.731.40%
300659中孚信息20.8266.71+0.34+1.66%205184228.543.22%
601163三角轮胎13.5725.51+0.22+1.65%286563861.431.02%
002890弘宇股份29.0157.76+0.46+1.61%86202455.935.17%
300208恒顺众昇8.8321.80+0.14+1.61%407803572.470.70%
300237美晨生态7.5716.64+0.12+1.61%310992337.910.27%
600336澳柯玛3.8394.96+0.06+1.59%322841224.30.44%
300183东软载波16.1532.52+0.22+1.38%14912024108.545.66%
603086先达股份26.1625.64+0.35+1.36%7031618329.549.70%
002921联诚精密39.5767.26+0.50+1.28%3030911904.4115.15%
000869张裕A41.5828.66+0.52+1.27%141805850.740.31%
300443金雷风电9.6820.43+0.12+1.26%9008864.370.56%
002545东方铁塔5.7528.93+0.07+1.23%229371307.430.37%
002810山东赫达16.3947.06+0.19+1.17%375736119.056.12%
300224正海磁材7.7952.60+0.09+1.17%433133361.60.59%
603026石大胜华23.9323.23+0.27+1.14%5738913553.392.83%
600760中航沈飞38.5761.81+0.43+1.13%7087826868.152.05%
002481双塔食品3.6969.97+0.04+1.10%2039087344.241.81%
002363隆基机械5.8247.21+0.06+1.04%16614958.290.43%
002671龙泉股份4.8728.22+0.05+1.04%249601213.670.74%
002073软控股份5.9559.41+0.06+1.02%445822627.290.54%
000639西王食品9.9221.77+0.10+1.02%961359583.681.82%
300175朗源股份4.06-85.90+0.04+1.00%21504867.230.47%
300391康跃科技10.2329.86+0.10+0.99%142151433.421.81%
603577汇金通11.3142.06+0.11+0.98%290173263.513.74%
002117东港股份14.4821.11+0.14+0.98%203472923.830.56%
600579天华院10.45-100.10+0.10+0.97%757687930.841.85%
002083孚日股份5.3213.15+0.05+0.95%310921647.870.36%
300285国瓷材料21.3849.79+0.20+0.94%9557320312.942.34%
603779威龙股份14.1448.56+0.13+0.93%85411198.580.92%
002270华明装备4.4311.15+0.04+0.91%10567465.020.24%
600467好当家2.2761.50+0.02+0.89%505131138.760.35%
002643万润股份8.0520.92+0.07+0.88%708305604.050.81%
000599青岛双星4.6835.06+0.04+0.86%18448855.980.29%
300233金城医药14.8219.15+0.12+0.82%192222830.210.54%
000677恒天海龙3.81-9281.78+0.03+0.79%903093427.961.05%
000498山东路桥3.879.69+0.03+0.78%289411109.170.66%
300321同大股份14.3161.20+0.11+0.77%3416485.830.41%
600060海信电器11.9216.31+0.09+0.76%9992011844.110.76%
002476宝莫股份4.38101.27+0.03+0.69%18714812.860.32%
601966玲珑轮胎16.1519.31+0.11+0.69%1710727570.43%
002217合力泰7.9019.56+0.05+0.64%36685928986.21.79%
002588史丹利5.1722.47+0.03+0.58%13229680.070.18%
000720*ST新能3.5057.53+0.02+0.57%22148770.820.26%
002355兴民智通7.8979.25+0.04+0.51%536574229.191.38%
600587新华医疗13.84112.35+0.07+0.51%143261977.280.36%
002241歌尔股份10.0016.03+0.05+0.50%11232011130.430.41%
000407胜利股份4.1251.04+0.02+0.49%646892634.570.88%
600960渤海汽车6.2028.08+0.03+0.49%777034820.851.14%
002041登海种业6.4640.31+0.03+0.47%490663156.380.56%
000416民生控股4.69102.41+0.02+0.43%16228757.930.31%
002248华东数控9.3887.18+0.04+0.43%119961126.570.39%
300214日科化学4.9217.38+0.02+0.41%284841392.710.92%
600229城市传媒7.9016.12+0.03+0.38%7109557.990.17%
002254泰和新材11.4564.83+0.04+0.35%341113918.30.56%
601366利群股份9.0217.74+0.03+0.33%188091690.520.40%
000957中通客车6.5526.37+0.02+0.31%499343275.631.05%
002379宏创控股3.36179.19+0.01+0.30%557491878.470.93%
002283天润曲轴3.9312.25+0.01+0.26%538172103.280.48%
601019山东出版7.9112.03+0.02+0.25%199441569.220.75%
002768国恩股份25.8528.03+0.04+0.15%82672129.420.95%
603278大业股份18.1027.39+0.02+0.11%200703593.993.86%
000506中润资源2.95-5.990.000.00%2037876001.632.19%
000680山推股份3.3246.290.000.00%380101253.80.36%
000880潍柴重机7.6856.940.000.00%5196397.160.38%
600223鲁商置业2.7125.250.000.00%26576718.650.27%
600350山东高速4.027.510.000.00%467981872.640.10%
600586金晶科技3.3631.120.000.00%307681028.750.21%
002026山东威达5.7720.400.000.00%202211164.040.54%
000338潍柴动力8.659.160.000.00%32737728122.510.76%
002339积成电子7.3741.260.000.00%12843941.620.42%
002374丽鹏股份4.4837.830.000.00%22801010132.283.15%
300105龙源技术4.16127.610.000.00%243731010.950.47%
002498汉缆股份2.1833.430.000.00%23901521.220.07%
002521齐峰新材6.4722.170.000.00%445742852.571.04%
300185通裕重工1.7826.630.000.00%858221516.690.31%
600547山东黄金23.8438.27-0.01-0.04%5353612701.210.37%
603536惠发股份9.7129.54-0.01-0.10%190121846.393.16%
603167渤海轮渡9.2212.35-0.01-0.11%132701220.140.28%
300654世纪天鸿20.9590.46-0.03-0.14%256485383.557.32%
002598山东章鼓6.8430.33-0.01-0.15%5428370.220.20%
603798康普顿13.4522.26-0.02-0.15%193632582.242.27%
600858银座股份6.2642.21-0.01-0.16%15879979.930.31%
002595豪迈科技16.8721.46-0.03-0.18%5943996.790.12%
600783鲁信创投9.80135.65-0.02-0.20%145881419.550.20%
002469三维工程4.1934.96-0.01-0.24%14371597.930.31%
600027华电国际4.1436.93-0.01-0.24%1652196800.3110.24%
600727鲁北化工7.0125.06-0.02-0.28%294192045.680.84%
600898国美通讯10.16151.62-0.03-0.29%9505961.970.38%
603638艾迪精密27.7445.13-0.09-0.32%166184586.921.96%
600219南山铝业2.6615.17-0.01-0.37%2078855525.550.29%
300243瑞丰高材10.4450.60-0.04-0.38%9036935.450.54%
600319亚星化学4.8640.64-0.02-0.41%536612602.411.70%
603113金能科技14.3613.36-0.06-0.42%462436594.191.39%
002237恒邦股份9.3120.50-0.04-0.43%939248693.971.12%
000915山大华特18.5718.87-0.08-0.43%271045006.391.16%
300479神思电子15.37212.78-0.07-0.45%220343363.011.38%
002353杰瑞股份17.37212.87-0.08-0.46%9412316209.591.41%
600600青岛啤酒45.6045.60-0.22-0.48%3509815825.770.50%
002490山东墨龙4.1431.92-0.02-0.48%372571529.491.22%
000726鲁泰A10.2011.18-0.05-0.49%262042659.430.47%
600966博汇纸业3.996.17-0.02-0.50%644832562.030.48%
002589瑞康医药13.9321.03-0.07-0.50%490236853.490.42%
000682东方电子3.7880.74-0.02-0.53%13056493.010.13%
603856东宏股份15.9028.55-0.09-0.56%232603677.953.63%
002376新北洋15.4234.12-0.09-0.58%6832110391.421.19%
002330得利斯5.10268.03-0.03-0.58%17658901.680.35%
000951中国重汽11.498.35-0.07-0.61%273333141.740.41%
002537海联金汇9.7029.26-0.06-0.61%164431581.810.14%
002526山东矿机3.1628.68-0.02-0.63%20417643.980.23%
000409*ST地矿3.14-5.79-0.02-0.63%391711227.210.99%
600180瑞茂通9.3213.40-0.06-0.64%10053934.50.10%
000756新华制药10.2421.71-0.07-0.68%220682245.680.72%
600385山东金泰10.13-244.33-0.07-0.69%103071054.310.72%
603858步长制药44.3518.64-0.31-0.69%3073513537.190.94%
000554泰山石油5.67994.76-0.04-0.70%389992190.041.08%
603708家家悦23.6532.55-0.17-0.71%155023639.060.99%
002805丰元股份24.0763.41-0.18-0.74%292336968.2715.48%
600690青岛海尔18.5915.81-0.14-0.75%22676141996.590.37%
002675东诚药业10.4543.85-0.08-0.76%656296866.661.14%
002838道恩股份18.4548.11-0.15-0.81%3187587.130.42%
000977浪潮信息25.5880.16-0.22-0.85%432410108171.43.37%
002891中宠股份37.7058.75-0.35-0.92%96083592.043.84%
603367辰欣药业25.6626.69-0.24-0.93%8058320398.328.06%
300690双一科技26.40正无穷大-0.25-0.94%128183365.874.62%
600777新潮能源2.0532.29-0.02-0.97%2416604941.551.02%
300110华仁药业4.92163.16-0.05-1.01%669633284.40.57%
603586金麒麟15.2525.13-0.16-1.04%200763061.262.01%
600529山东药玻18.1027.37-0.19-1.04%280125027.490.78%
002107沃华医药9.5061.84-0.10-1.04%7858743.620.23%
600756浪潮软件18.4449.24-0.20-1.07%19901236201.846.14%
000830鲁西化工17.9210.39-0.21-1.16%36346464603.742.48%
600448华纺股份4.25346.83-0.05-1.16%33241413968.777.87%
000822山东海化6.4110.40-0.08-1.23%832225313.880.93%
002088鲁阳节能14.4220.88-0.18-1.23%259833738.91.25%
002286保龄宝9.0066.74-0.12-1.32%7663691.90.23%
601678滨化股份5.899.84-0.08-1.34%967365684.310.63%
000423东阿阿胶53.3617.03-0.73-1.35%2772914762.240.42%
603639海利尔27.6514.86-0.40-1.43%96342658.921.77%
002094青岛金王9.5115.47-0.14-1.45%629955977.931.05%
600308华泰股份4.687.62-0.07-1.47%836163907.860.72%
600017日照港3.1722.55-0.05-1.55%1293024083.560.42%
300423鲁亿通22.1570.61-0.35-1.56%323997129.843.02%
300583赛托生物46.2042.55-0.74-1.58%184908496.975.40%
600986科达股份8.6125.21-0.14-1.60%517704458.750.68%
002871伟隆股份20.9338.43-0.35-1.64%341027116.6211.80%
000488晨鸣纸业11.695.88-0.20-1.68%13442515665.91.22%
600784鲁银投资5.80-54.96-0.10-1.69%478652767.670.84%
300699光威复材49.0869.73-0.87-1.74%2803513670.423.05%
603021山东华鹏7.20119.77-0.14-1.91%262321879.240.83%
603223恒通股份12.3936.91-0.27-2.13%343714261.982.05%
002470金正大6.7925.82-0.15-2.16%712664856.830.28%
600426华鲁恒升18.4818.23-0.41-2.17%273533502821.69%
300677英科医疗25.0933.54-0.60-2.34%5038212579.5810.36%
002382蓝帆医疗21.5289.87-0.63-2.84%6187313219.571.27%
002078太阳纸业8.7310.28-0.27-3.00%307981268041.22%
600188兖州煤业11.507.82-0.39-3.28%40918546876.121.38%
603612索通发展18.0811.52-0.90-4.74%450378195.5112.52%

转至登海种业(002041)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。