中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
荣晟环保(603165)浙江上涨家数:165下跌家数:249平均涨幅:+0.01%平均换手:2.80%总成交额:4.65亿元
更新时间:2019-08-20 17:10:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600152维科技术7.8990.19+0.72+10.04%364262874.0011.21%
002199东晶电子13.90-43.87+1.26+9.97%12349016751.775.07%
002615哈尔斯6.2225.47+0.53+9.31%1218107330.9465.32%
600671天目药业16.14-63.34+1.12+7.46%23191736742.2319.05%
601177杭齿前进12.14261.90+0.84+7.43%691418261.4571.73%
603186华正新材37.8854.55+2.48+7.01%10677339180.4214.48%
300571平治信息45.4226.44+2.83+6.64%5412024574.997.84%
603687大胜达22.9067.66+1.38+6.41%27996961356.1855.99%
300550和仁科技30.7182.08+1.69+5.82%4657714145.0911.37%
300718长盛轴承18.9427.68+0.94+5.22%522779733.16610.56%
002937兴瑞科技17.0337.36+0.82+5.06%16217227389.5722.03%
000558莱茵体育3.39-42.81+0.16+4.95%1611115351.0271.25%
603320迪贝电气20.3045.63+0.89+4.59%5457710861.3516.79%
603583捷昌驱动36.5823.92+1.54+4.39%7523227077.6417.18%
600491龙元建设7.0011.06+0.28+4.17%17571412107.331.15%
002381双箭股份8.3616.69+0.30+3.72%15730712825.465.03%
603045福达合金17.0434.85+0.60+3.65%8160113657.068.60%
600226瀚叶股份2.9155.15+0.10+3.56%153469245666.347.70%
600232金鹰股份5.9476.15+0.20+3.48%558833336.0461.53%
603316诚邦股份10.6157.10+0.35+3.41%605356336.1245.76%
603168莎普爱思8.56-18.21+0.28+3.38%11979110126.384.03%
002563森马服饰11.1617.43+0.36+3.33%11307912500.890.61%
000156华数传媒10.4520.42+0.33+3.26%709187401.860.55%
600173卧龙地产4.074.61+0.12+3.04%690892782.9030.99%
603105芯能科技7.5868.11+0.22+2.99%36181527163.8111.74%
002236大华股份17.4019.42+0.50+2.96%739670128773.44.08%
603799华友钴业26.7941.88+0.76+2.92%502690134031.64.72%
603218日月股份18.7726.45+0.53+2.91%5439710305.664.21%
300078思创医惠11.4661.84+0.31+2.78%33063937908.414.53%
002629*ST仁智1.99-1.34+0.05+2.58%1211282411.713.52%
603711香飘飘35.6238.03+0.87+2.50%200337004.7134.33%
002250联化科技12.1386.59+0.29+2.45%14393117469.51.61%
300548博创科技34.30-344.07+0.81+2.42%219807548.9456.44%
002860星帅尔19.6424.05+0.46+2.40%459938939.9189.68%
002131利欧股份1.71-6.20+0.04+2.40%129746422380.662.70%
300401花园生物12.8316.02+0.30+2.39%30605939305.866.67%
300032金龙机电3.03-1.23+0.07+2.36%38299711611.884.85%
300698万马科技18.24508.94+0.41+2.30%7683613952.0516.91%
300772运达股份14.1123.24+0.31+2.25%8715312215.6111.86%
603767中马传动7.4540.26+0.16+2.19%640874712.4556.76%
002489浙江永强3.3458.42+0.07+2.14%1422744744.5410.76%
603657春光科技25.4124.01+0.53+2.13%216165442.5877.55%
603088宁波精达8.9531.81+0.18+2.05%142461268.6580.91%
002479富春环保6.5850.37+0.13+2.02%18270411970.42.06%
603129春风动力19.4520.71+0.38+1.99%62941211.5540.96%
300144宋城演艺26.2028.50+0.46+1.79%11344429924.880.95%
603867新化股份28.5022.61+0.50+1.79%5122114486.0114.63%
603337杰克股份19.0519.95+0.32+1.71%164933122.7211.40%
002021*ST中捷1.82-5.45+0.03+1.68%46525844.22820.68%
002124天邦股份13.59-16.78+0.22+1.65%49587267006.055.28%
603089正裕工业13.2215.90+0.21+1.61%91711220.3952.01%
603595东尼电子24.00-106.07+0.37+1.57%320457711.6984.60%
603685晨丰科技11.7317.98+0.18+1.56%93661092.9751.63%
300703创源文化10.5118.49+0.16+1.55%11519012151.579.94%
601137博威合金10.1419.26+0.15+1.50%10573310801.191.72%
002122*ST天马2.05-3.29+0.03+1.49%570021175.3880.48%
002940昂利康32.2626.69+0.46+1.45%97973132.1764.35%
601567三星医疗5.8112.71+0.08+1.40%360392095.2210.26%
002942新农股份24.9921.85+0.34+1.38%156593881.5445.22%
601116三江购物13.6844.90+0.18+1.33%539637354.0111.31%
002779中坚科技14.67237.07+0.18+1.24%3063447.79130.26%
300763锦浪科技37.2425.05+0.44+1.20%93773477.5174.69%
300459金科文化2.5411.22+0.03+1.20%3876849943.0961.71%
002840华统股份16.9431.14+0.20+1.19%202973428.0471.38%
600283钱江水利10.2183.64+0.12+1.19%136611391.3170.39%
600512腾达建设2.6110.05+0.03+1.16%1579344125.2911.03%
600796钱江生化5.29-35.85+0.06+1.15%248271316.7430.82%
002196方正电机5.49-5.68+0.06+1.10%339181841.2480.92%
002625光启技术8.76281.58+0.09+1.04%548284791.4121.07%
300234开尔新材11.77-2082.25+0.12+1.03%622457317.5653.63%
603677奇精机械11.8529.50+0.12+1.02%188722217.0683.31%
603611诺力股份15.8520.72+0.16+1.02%84401337.3210.37%
300347泰格医药58.8784.59+0.59+1.01%4352825495.440.82%
300702天宇股份34.4523.13+0.34+1.00%4532315604.888.54%
002403爱仕达8.1118.45+0.08+1.00%217641790.6630.66%
300076GQY视讯5.18-82.60+0.05+0.97%731573817.3571.92%
002468申通快递23.6617.44+0.22+0.94%13706132629.984.13%
002677浙江美大13.1120.46+0.12+0.92%725909601.4662.32%
300027华谊兄弟4.40-8.51+0.04+0.92%1922408484.3720.87%
300539横河模具7.84167.48+0.07+0.90%213541667.3462.86%
000963华东医药28.5519.86+0.25+0.88%15881945044.590.91%
600235民丰特纸4.70320.67+0.04+0.86%886774205.8842.52%
603305旭升股份23.8538.88+0.20+0.85%185384433.9442.93%
600176中国巨石8.5513.27+0.07+0.83%16162613799.870.46%
603926铁流股份12.4824.02+0.10+0.81%199692498.8562.32%
002214大立科技10.0549.77+0.08+0.80%16728816791.64.68%
601789宁波建工3.7716.16+0.03+0.80%796693004.6110.82%
002473圣莱达7.7093.22+0.06+0.79%151621164.5330.95%
300181佐力药业5.24141.01+0.04+0.77%567402983.5051.22%
600366宁波韵升7.8844.34+0.06+0.77%55085343177.55.57%
300695兆丰股份50.7117.04+0.38+0.76%20041016.1671.20%
300626华瑞股份8.0237.11+0.06+0.75%203441633.6022.17%
000517荣安地产2.696.93+0.02+0.75%1054182839.2470.35%
300250初灵信息13.28-9.88+0.09+0.68%7935610652.515.25%
000906浙商中拓6.039.23+0.04+0.67%480222894.2640.73%
603726朗迪集团10.7218.52+0.07+0.66%184911989.5451.00%
300306远方信息9.46-5.28+0.06+0.64%469714440.873.19%
000913钱江摩托9.4775.22+0.06+0.64%127611206.0840.28%
603081大丰实业11.1818.10+0.07+0.63%186372077.8042.40%
002440闰土股份10.779.78+0.06+0.56%15610216794.211.71%
603229奥翔药业12.7140.97+0.07+0.55%6095773.38251.13%
603181皇马科技14.9019.22+0.08+0.54%92441377.6880.67%
300163先锋新材3.88-9.83+0.02+0.52%650602539.3522.31%
300553集智股份39.90114.14+0.20+0.50%112514462.7116.72%
600683京投发展4.119.44+0.02+0.49%14861611.31190.20%
603897长城科技18.5919.62+0.09+0.49%116652177.4382.10%
603917合力科技10.3716.21+0.05+0.48%152401578.641.90%
600884杉杉股份10.5011.78+0.05+0.48%604206351.4390.54%
002034旺能环境15.2116.29+0.07+0.46%427706545.6951.65%
300451创业慧康15.5849.20+0.07+0.45%17087426772.383.13%
300558贝达药业48.98111.77+0.22+0.45%2832613787.131.67%
000607华媒控股4.4741.93+0.02+0.45%742753363.7330.84%
002056横店东磁6.9216.53+0.03+0.44%20719014379.531.26%
603260合盛硅业30.1510.97+0.13+0.43%240517259.4850.66%
601865福莱特9.3043.38+0.04+0.43%12578711661.228.39%
002322理工环科12.2517.31+0.05+0.41%177032169.2080.50%
002203海亮股份10.4521.28+0.04+0.38%418464367.8190.26%
002404嘉欣丝绸5.3620.30+0.02+0.37%448812409.110.98%
603811诚意药业22.8826.44+0.08+0.35%242285527.1363.02%
300643万通智控8.6252.50+0.03+0.35%197521707.8442.36%
600477杭萧钢构2.9111.74+0.01+0.34%1452884270.4460.68%
002686亿利达6.08-95.21+0.02+0.33%11060672.55290.32%
601113华鼎股份6.3021.97+0.02+0.32%1235187786.2311.36%
002767先锋电子16.42108.23+0.05+0.31%3677603.56470.30%
603079圣达生物34.5093.85+0.10+0.29%118934093.0793.26%
600537亿晶光电3.4786.42+0.01+0.29%783602684.8180.67%
002389航天彩虹10.5242.51+0.03+0.29%467584938.1130.80%
603300华铁科技7.56178.23+0.02+0.27%294682230.4690.65%
300266兴源环境3.90-4.45+0.01+0.26%2178138548.6771.50%
601018宁波港3.9217.78+0.01+0.26%2251998868.1960.18%
603297永新光学34.5930.56+0.08+0.23%169575877.0436.21%
600933爱柯迪8.7017.07+0.02+0.23%310762705.6021.17%
603303得邦照明8.7717.04+0.02+0.23%10349907.52490.86%
603661恒林股份31.5615.99+0.07+0.22%42901357.991.49%
300519新光药业13.7625.13+0.03+0.22%89851237.5250.79%
603996ST中新4.73-9.90+0.01+0.21%316931503.8751.06%
603103横店影视14.2231.00+0.03+0.21%317094528.0424.27%
002472双环传动5.0919.50+0.01+0.20%234671195.0590.43%
300582英飞特10.9429.59+0.02+0.18%252402776.862.19%
002532新界泵业6.1423.25+0.01+0.16%279031716.8180.74%
002534杭锅股份6.3518.30+0.01+0.16%14186902.20830.19%
300069金利华电13.27-8.37+0.02+0.15%7341975.28230.79%
002112三变科技6.6991.40+0.01+0.15%268191803.4971.46%
603816顾家家居33.5918.98+0.05+0.15%3393011442.922.59%
002520日发精机6.9233.32+0.01+0.14%158801102.2280.32%
002126银轮股份7.0216.13+0.01+0.14%486803439.2180.64%
002712思美传媒7.1971.20+0.01+0.14%537783866.1221.43%
300316晶盛机电14.4432.37+0.02+0.14%17830725702.121.48%
603901永创智能7.5841.64+0.01+0.13%178651356.7560.97%
603637镇海股份15.3050.65+0.02+0.13%89451369.3132.05%
300360炬华科技7.7723.04+0.01+0.13%11210874.24470.34%
002115三维通信8.2827.46+0.01+0.12%17578214585.663.31%
002718友邦吊顶16.6921.75+0.02+0.12%5595933.22840.84%
603033三维股份17.3936.86+0.02+0.12%3599624.51180.46%
300611美力科技8.8476.45+0.01+0.11%127731129.4811.74%
600571信雅达8.96139.51+0.01+0.11%14172912699.693.29%
300652雷迪克19.8721.41+0.02+0.10%2332463.49360.79%
300743天地数码20.6569.50+0.02+0.10%199884126.3723.66%
603456九洲药业10.8551.16+0.01+0.09%14398915690.241.80%
600768宁波富邦11.0915.82+0.01+0.09%333803676.4032.50%
603500祥和实业11.7322.24+0.01+0.09%116771378.7212.32%
000411英特集团12.3630.39+0.01+0.08%108591348.030.52%
603556海兴电力13.6718.91+0.01+0.07%148232024.5780.88%
300349金卡智能15.4512.80+0.01+0.06%508557870.2951.37%
603520司太立22.6633.87+0.01+0.04%99702244.5240.59%
000705浙江震元6.2828.230.000.00%13903876.63120.49%
600052浙江广厦2.6946.320.000.00%18085487.66420.21%
600130波导股份3.61428.470.000.00%1639896006.32.14%
600576祥源文化4.16163.900.000.00%23239967.69890.44%
600798宁波海运3.6219.130.000.00%961773501.2470.93%
600982宁波热电3.1333.050.000.00%339451060.1590.45%
600814杭州解百4.9323.270.000.00%14742728.32070.21%
600790轻纺城3.6110.420.000.00%366021323.1340.25%
002019亿帆医药11.3725.020.000.00%10053411449.71.24%
002154报喜鸟3.0033.870.000.00%621521868.7590.56%
002135东南网架5.2126.360.000.00%285371489.4160.30%
002244滨江集团3.869.490.000.00%628122434.2180.23%
002263*ST东南1.9486.570.000.00%1200482341.490.64%
002095生意宝21.26167.580.000.00%394498484.5431.57%
002144宏达高科9.9919.120.000.00%6394640.25810.46%
002188*ST巴士3.00-1.700.000.00%8378251.29950.37%
002344海宁皮城4.3215.970.000.00%371901609.0810.29%
002276万马股份5.2944.160.000.00%925114922.0510.89%
002488金固股份6.9845.140.000.00%1171008238.1171.52%
300113顺网科技18.8746.910.000.00%21282640670.24.52%
300111向日葵2.43-2.430.000.00%670621631.1270.60%
002570贝因美5.12124.300.000.00%721893693.8550.71%
601339百隆东方3.8717.280.000.00%805453111.0220.54%
603889新澳股份5.8514.020.000.00%497642916.5230.97%
603618杭电股份5.7349.980.000.00%1243117155.4051.80%
603568伟明环保20.1522.170.000.00%407918250.6170.44%
002730电光科技7.4436.820.000.00%9658719.83980.33%
002863今飞凯达5.5035.040.000.00%318031752.9941.71%
603321梅轮电梯7.5949.310.000.00%282862151.132.44%
603709中源家居24.9922.32-0.01-0.04%80462008.6154.02%
300729乐歌股份21.8535.30-0.01-0.05%4037885.8851.60%
603538美诺华20.3522.04-0.01-0.05%208654261.2642.33%
300566激智科技19.9379.45-0.01-0.05%10507621087.4111.11%
603165荣晟环保16.9713.87-0.01-0.06%170992907.53.86%
000739普洛药业11.4829.10-0.01-0.09%12761014660.821.11%
603001奥康国际9.7640.45-0.01-0.10%5970582.910.15%
603578三星新材18.4828.24-0.02-0.11%3242601.91761.02%
600797浙大网新8.6843.37-0.01-0.12%22815719802.672.25%
603757大元泵业15.0515.72-0.02-0.13%244113673.1854.98%
300645正元智慧14.7436.60-0.02-0.14%227343359.4522.63%
603040新坐标28.7021.20-0.04-0.14%74402151.6182.33%
000909数源科技7.0962.41-0.01-0.14%150401070.0180.48%
002318久立特材6.9517.88-0.01-0.14%450473144.0650.55%
300461田中精机19.69-43.38-0.03-0.15%77101505.1261.23%
603015弘讯科技6.3965.96-0.01-0.16%8082516.87470.20%
601002晋亿实业6.3722.01-0.01-0.16%561543596.3780.71%
002434万里扬6.1724.58-0.01-0.16%377162331.2650.37%
002632道明光学6.1118.14-0.01-0.16%368742265.760.64%
603076乐惠国际23.7942.41-0.04-0.17%4061963.80421.51%
002574明牌珠宝5.9130.04-0.01-0.17%934675501.0521.77%
603822嘉澳环保23.5630.40-0.04-0.17%49861181.3560.68%
603700宁波水表22.9522.86-0.04-0.17%186134271.8994.76%
300710万隆光电27.2496.41-0.05-0.18%205835670.8916.14%
600704物产中大5.249.13-0.01-0.19%970865109.6130.23%
002061浙江交科5.229.26-0.01-0.19%506952662.0610.74%
002699美盛文化5.14-17.50-0.01-0.19%361611870.6070.48%
002048宁波华翔9.888.27-0.02-0.20%463354612.4050.85%
002011盾安环境4.82-2.05-0.01-0.21%1378216682.0011.51%
603239浙江仙通9.1731.52-0.02-0.22%130431198.7521.44%
603806福斯特39.7422.46-0.09-0.23%133655319.8390.26%
603277银都股份8.7813.12-0.02-0.23%8900785.38670.57%
300351永贵电器8.57-6.80-0.02-0.23%301952595.4961.26%
601579会稽山8.3326.24-0.02-0.24%9646804.90.24%
002103广博股份4.16-3.35-0.01-0.24%659412752.2491.71%
002569*ST步森8.00-6.05-0.02-0.25%3293263.05070.24%
002931锋龙股份26.3250.99-0.07-0.27%79312098.623.00%
002206海利得3.7512.90-0.01-0.27%318181196.7150.33%
603607京华激光18.6524.47-0.05-0.27%71621339.4872.25%
600070浙江富润7.3910.40-0.02-0.27%693855168.1921.57%
300746汉嘉设计14.3838.93-0.04-0.28%139572013.3581.97%
002637赞宇科技7.1416.68-0.02-0.28%337292415.090.91%
002343慈文传媒7.12-2.88-0.02-0.28%481513443.3181.20%
002801微光股份31.9134.14-0.09-0.28%304929877.122.59%
600113浙江东日6.9224.76-0.02-0.29%291642020.2130.71%
002443金洲管道6.8616.19-0.02-0.29%541833750.3011.06%
603055台华新材6.7716.17-0.02-0.29%11306768.03170.80%
002795永和智控13.2130.18-0.04-0.30%109851454.1160.55%
603178圣龙股份9.73-210.93-0.03-0.31%200621972.7343.94%
002173创新医疗6.41142.15-0.02-0.31%428792762.7781.16%
603289泰瑞机器12.7128.51-0.04-0.31%492546293.3993.63%
002067景兴纸业3.1311.35-0.01-0.32%477571500.0710.49%
603839安正时尚12.5216.19-0.04-0.32%388924876.0053.69%
600177雅戈尔6.257.99-0.02-0.32%992306194.3180.20%
300637扬帆新材12.4819.89-0.04-0.32%329554112.932.67%
002508老板电器24.8015.78-0.08-0.32%6586116397.210.70%
002003伟星股份6.1215.70-0.02-0.33%267661635.4710.42%
600051宁波联合5.946.79-0.02-0.34%585793494.4581.88%
002602世纪华通8.8562.38-0.03-0.34%15422113610.070.59%
600208新湖中宝2.9410.01-0.01-0.34%1954905769.1650.23%
300439美康生物14.4320.55-0.05-0.35%140512027.4170.70%
002687乔治白5.6216.68-0.02-0.35%215371213.7070.73%
603010万盛股份10.9830.20-0.04-0.36%141811565.650.44%
002043兔宝宝5.4711.51-0.02-0.36%506942781.5530.66%
603667五洲新春7.9222.15-0.03-0.38%7781619.42520.69%
002415海康威视31.1625.50-0.12-0.38%4570791434550.57%
002849威星智能15.5431.41-0.06-0.38%120241878.7211.84%
603788宁波高发12.8320.01-0.05-0.39%185692386.9150.81%
600267海正药业10.16-21.57-0.04-0.39%13201013505.891.37%
002142宁波银行22.6910.27-0.09-0.40%22482350926.640.45%
600077宋都股份2.478.68-0.01-0.40%406001010.7420.30%
002725跃岭股份12.0847.43-0.05-0.41%18764022848.9710.63%
002082万邦德9.5722.22-0.04-0.42%165871593.7280.70%
002284亚太股份4.74-185.36-0.02-0.42%268081280.2680.39%
603877太平鸟14.1113.40-0.06-0.42%92771313.3710.46%
300283温州宏丰4.48161.60-0.02-0.44%228971032.2551.08%
603331百达精工15.6126.36-0.07-0.45%4248662.88651.34%
002493荣盛石化10.8545.25-0.05-0.46%455484963.10.08%
600580卧龙电驱8.5013.86-0.04-0.47%598525107.3020.46%
601878浙商证券8.3834.48-0.04-0.48%26816922541.342.22%
603558健盛集团8.3514.50-0.04-0.48%11808990.20640.31%
600023浙能电力4.0912.28-0.02-0.49%1505366173.340.11%
600126杭钢股份4.069.17-0.02-0.49%629272560.8640.19%
603703盛洋科技14.12-38.88-0.07-0.49%163512318.0391.50%
600290华仪电气3.92-28.15-0.02-0.51%1304325158.8311.72%
603225新凤鸣11.529.61-0.06-0.52%159981851.5420.96%
600830香溢融通5.72118.79-0.03-0.52%422832439.140.93%
600415小商品城3.8138.23-0.02-0.52%536192045.9630.10%
603311金海环境9.5230.70-0.05-0.52%6323604.97240.30%
002915中欣氟材30.2589.32-0.16-0.53%8127624501.0623.65%
300768迪普科技37.4072.13-0.20-0.53%6968826219.5917.42%
600857宁波中百9.2546.32-0.05-0.54%3216298.94130.14%
603116红蜻蜓7.3224.23-0.04-0.54%7495549.54510.13%
002010传化智联7.2927.00-0.04-0.55%461383392.1680.14%
002648卫星石化12.7211.58-0.07-0.55%12413215859.191.20%
300145中金环境3.6319.97-0.02-0.55%2121457734.2321.50%
600633浙数文化8.7222.82-0.05-0.57%578745077.6090.45%
002062宏润建设3.4612.63-0.02-0.57%12668440.49080.13%
002633申科股份8.59194.83-0.05-0.58%4606396.79860.31%
600724宁波富达3.425.80-0.02-0.58%16802574.6340.12%
002793东音股份15.3028.97-0.09-0.58%159582444.6331.18%
600668尖峰集团11.656.67-0.07-0.60%363264247.7111.06%
603110东方材料14.9458.95-0.09-0.60%272264088.0835.01%
002280联络互动3.28-9.63-0.02-0.61%1520915033.3740.87%
300118东方日升9.8119.41-0.06-0.61%771017615.9911.11%
000925众合科技6.51101.15-0.04-0.61%514043378.3211.13%
600387海越能源6.4513.83-0.04-0.62%221511438.2740.57%
002020京新药业12.8519.30-0.08-0.62%12212115696.162.08%
603908牧高笛25.7050.33-0.16-0.62%133373408.3965.79%
300412迦南科技6.3848.03-0.04-0.62%161161035.9380.73%
600572康恩贝6.3323.71-0.04-0.63%31810220182.61.20%
603600永艺股份9.4224.49-0.06-0.63%107261017.6910.36%
002326永太科技7.7313.55-0.05-0.64%688945360.2521.14%
002133广宇集团3.0919.51-0.02-0.64%19245596.95820.30%
002617露笑科技6.06-9.25-0.04-0.66%27542716840.22.59%
603733仙鹤股份13.5533.36-0.09-0.66%135221842.7132.18%
603997继峰股份7.5117.62-0.05-0.66%147551112.8790.23%
002756永兴材料13.4512.20-0.09-0.66%109721477.4460.59%
002332仙琚制药7.3621.15-0.05-0.67%1213408948.0161.34%
002619艾格拉斯2.908.22-0.02-0.68%1074313142.5660.79%
300329海伦钢琴7.2234.37-0.05-0.69%179741303.130.72%
002859洁美科技29.6229.05-0.21-0.70%219696521.0862.03%
002664长鹰信质14.0921.86-0.10-0.70%640229047.4491.83%
300203聚光科技20.8015.41-0.15-0.72%332726929.6760.74%
600596新安股份9.636.21-0.07-0.72%957829293.5811.38%
300488恒锋工具16.4339.91-0.12-0.73%159022625.8823.23%
000559万向钱潮5.3921.28-0.04-0.74%440292391.5140.16%
002164宁波东力4.006.72-0.03-0.74%1163324665.4792.67%
002224三力士5.3043.43-0.04-0.75%570573047.0481.08%
603085天成自控9.2055.63-0.07-0.76%343893189.8141.19%
603177德创环保10.42208.72-0.08-0.76%247392591.7784.01%
600273嘉化能源10.3912.99-0.08-0.76%17111717736.621.21%
600677航天通信14.1121.23-0.11-0.77%21047229810.054.64%
300766每日互动38.0962.88-0.30-0.78%222018515.1125.54%
002758华通医药8.7452.39-0.07-0.79%128981133.4180.72%
002266浙富控股4.9171.33-0.04-0.81%1784308801.5791.09%
002624完美世界28.1118.69-0.23-0.81%18468552364.611.59%
002012凯恩股份4.8273.74-0.04-0.82%1824078826.9773.92%
300669沪宁股份21.6046.93-0.18-0.83%51751121.172.03%
603222济民制药47.00468.38-0.40-0.84%153917268.0790.48%
603301振德医疗19.9520.21-0.17-0.84%124432512.3762.28%
300435中泰股份11.5343.77-0.10-0.86%308823585.3782.61%
600926杭州银行8.066.87-0.07-0.86%12775210319.820.61%
600865百大集团5.7016.44-0.05-0.87%183871053.240.49%
300673佩蒂股份26.1240.21-0.23-0.87%219735745.6074.81%
002590万安科技6.79-56.09-0.06-0.88%278301911.0350.64%
600216浙江医药11.31339.37-0.10-0.88%12008713607.41.26%
603789星光农机13.53-87.43-0.12-0.88%166462249.8070.64%
002006精功科技4.50-60.74-0.04-0.88%451372045.7160.99%
002375亚厦股份5.4519.77-0.05-0.91%501372748.4620.40%
300020银江股份8.70172.98-0.08-0.91%24174021123.913.92%
300441鲍斯股份7.6147.69-0.07-0.91%224361718.8940.83%
002418康盛股份3.24-2.89-0.03-0.92%870642834.4950.87%
000967盈峰环境6.4519.97-0.06-0.92%507153281.2160.44%
002522浙江众成5.3687.17-0.05-0.92%1248706724.4071.46%
300307慈星股份5.3441.63-0.05-0.93%937915031.3341.18%
603665康隆达21.3025.45-0.20-0.93%121082569.9253.25%
300727润禾材料14.8427.07-0.14-0.93%105321568.9612.71%
600460士兰微14.76119.16-0.14-0.94%44175265308.873.37%
002064华峰氨纶5.2419.70-0.05-0.95%773764078.470.50%
601689拓普集团10.3016.28-0.10-0.96%303793160.5940.29%
600120浙江东方12.1815.30-0.12-0.98%428495256.2690.50%
002120韵达股份35.5027.63-0.35-0.98%6355322636.511.11%
300033同花顺87.0270.99-0.87-0.99%192687172116.27.29%
600261阳光照明3.9612.16-0.04-1.00%1527076101.2811.05%
600330天通股份6.9324.31-0.07-1.00%15051210498.191.51%
603379三美股份39.1015.73-0.40-1.01%3250312744.665.44%
600059古越龙山8.5540.72-0.09-1.04%763046517.8840.94%
002372伟星新材15.1422.99-0.16-1.05%8696213328.950.61%
002050三花智控10.3321.93-0.11-1.05%754727809.5830.31%
603208江山欧派32.8315.04-0.35-1.05%72972405.642.37%
603008喜临门11.22-10.86-0.12-1.06%617936970.7631.93%
603602纵横通信21.2585.41-0.23-1.07%7474115948.128.04%
603557起步股份8.2121.87-0.09-1.08%285102347.7511.30%
600763通策医疗93.0073.63-1.02-1.08%2969827735.550.93%
600160巨化股份7.229.45-0.08-1.10%21906515912.590.82%
603506南都物业17.1323.51-0.19-1.10%106311830.2923.17%
300100双林股份6.25-27.44-0.07-1.11%281561771.8130.73%
603266天龙股份11.5035.97-0.13-1.12%391864542.3538.00%
002085万丰奥威7.0216.40-0.08-1.13%463333275.7760.22%
002515金字火腿5.20490.52-0.06-1.14%678713549.2640.80%
300426唐德影视6.06-2.52-0.07-1.14%396822435.1991.57%
603701德宏股份10.2819.58-0.12-1.15%606106275.423.01%
300649杭州园林19.8942.49-0.24-1.19%91911836.1092.87%
600776东方通信19.28200.17-0.24-1.23%29976958345.83.14%
601877正泰电器22.2313.58-0.28-1.24%7389416443.050.42%
603298杭叉集团11.5912.38-0.15-1.28%396844619.5512.33%
600114东睦股份6.1721.57-0.08-1.28%556623444.5440.87%
002247聚力文化3.03-0.85-0.04-1.30%1831505574.2443.37%
300133华策影视6.8056.53-0.09-1.31%904796244.0790.66%
002001新和成21.1021.63-0.28-1.31%11896025269.60.56%
300512中亚股份11.2517.35-0.15-1.32%7723874.22770.36%
002703浙江世宝5.232573.45-0.07-1.32%504352675.0090.91%
000980众泰汽车3.719.84-0.05-1.33%1570985868.2221.26%
300411金盾股份7.39-1.91-0.10-1.34%285842132.381.93%
603896寿仙谷36.4845.72-0.51-1.38%198367217.3393.20%
002552宝鼎科技8.5846.24-0.12-1.38%870747515.3484.35%
603388元成股份6.9313.61-0.10-1.42%176511232.2361.48%
600175美都能源2.04-5.98-0.03-1.45%55324511430.991.55%
002444巨星科技10.8815.53-0.16-1.45%687837538.2550.68%
002562兄弟科技5.36-63.61-0.08-1.47%32484617352.896.03%
600699均胜电子14.7118.92-0.22-1.47%14373921108.321.11%
002896中大力德23.3625.08-0.35-1.48%60331419.2451.76%
300256星星科技3.97-2.11-0.06-1.49%34819113991.124.39%
300270中威电子8.46-117.14-0.13-1.51%14350312085.447.78%
600570恒生电子70.8657.73-1.09-1.51%2102561501862.62%
300478杭州高新14.2970.96-0.22-1.52%111501607.4190.89%
002099海翔药业7.1015.07-0.11-1.53%22426216042.331.40%
600352浙江龙盛14.169.63-0.22-1.53%788474112386.72.42%
002897意华股份26.6566.09-0.42-1.55%6043216178.198.97%
300244迪安诊断23.9237.25-0.40-1.64%7431717808.131.78%
600987航民股份6.259.88-0.11-1.73%645764066.1560.70%
600526*ST菲达5.07-6.78-0.09-1.74%205091051.1940.37%
002634棒杰股份6.75180.39-0.12-1.75%243531646.0870.77%
300257开山股份9.4666.83-0.17-1.77%248682375.4490.30%
601108财通证券9.9341.90-0.19-1.88%67108167186.362.79%
603505金石资源21.2724.79-0.41-1.89%5247911202.024.68%
300025华星创业6.1958.19-0.12-1.90%23153514499.545.80%
300666江丰电子41.28159.99-0.82-1.95%10227442967.2511.47%
002586ST围海4.5121.08-0.09-1.96%679413053.510.92%
002641永高股份4.4713.96-0.09-1.97%571512578.7440.63%
300300汉鼎宇佑9.9036.54-0.20-1.98%943079406.6221.40%
600521华海药业15.53239.08-0.32-2.02%13816021621.811.12%
300068南都电源12.3834.53-0.26-2.06%29643837054.943.72%
002032苏泊尔68.7131.90-1.48-2.11%1808312440.770.30%
000918嘉凯城6.38-7.30-0.14-2.15%1329798562.2280.74%
603605珀莱雅75.7649.44-1.73-2.23%1619412320.282.61%
002273水晶光电12.3329.55-0.29-2.30%37739246616.873.50%
603980吉华集团8.498.32-0.20-2.30%1119569577.1583.26%
601233桐昆股份12.7110.79-0.31-2.38%29030337269.791.59%
300314戴维医疗9.14111.44-0.23-2.45%739896829.663.91%
688006杭可科技60.8475.73-1.55-2.48%4190325907.4211.39%
603258电魂网络22.6137.44-0.59-2.54%7328516820.476.29%
002119康强电子14.9363.05-0.41-2.67%47356871775.812.89%
601882海天精工8.5052.68-0.24-2.75%439293755.3873.49%
300604长川科技22.05212.48-0.65-2.86%13303529296.7710.50%
300357我武生物34.3569.33-1.08-3.05%5148317756.551.13%
002647仁东控股16.15159.28-0.55-3.29%203523349.8180.36%
603238诺邦股份18.6936.31-0.66-3.41%468018869.11315.60%
603823百合花21.3125.30-0.76-3.44%5307011473.657.54%
002364中恒电气11.2982.34-0.41-3.50%8929310160.381.73%
002427*ST尤夫12.24-4.60-0.46-3.62%215432672.9110.56%
603606东方电缆10.1322.44-0.39-3.71%22245722763.63.48%
300587天铁股份11.2126.06-0.45-3.86%568516426.3127.77%
002430杭氧股份13.6717.39-0.59-4.14%14227419800.31.50%
002370亚太药业9.3725.25-0.47-4.78%57076953915.8813.99%
603617君禾股份16.3334.76-0.89-5.17%13321721988.0930.72%
603662柯力传感46.8641.96-3.58-7.10%12307959371.3941.23%
603338浙江鼎力56.5536.62-4.49-7.36%8843850771.562.55%

转至荣晟环保(603165)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。