中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
申万宏源(000166)新疆上涨家数:11下跌家数:41平均涨幅:-1.50%平均换手:2.58%总成交额:0.53亿元
更新时间:2019-10-18 18:56:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600084*ST中葡2.91-30.08+0.12+4.30%1381873966.8511.23%
002524光正集团12.60-157.87+0.40+3.28%70724486016.8114.65%
600337美克家居3.9715.23+0.09+2.32%2224788769.5941.29%
600075新疆天业5.1113.73+0.11+2.20%1622628373.3661.67%
002719麦趣尔10.64-11.68+0.16+1.53%7978848.32460.49%
600721*ST百花5.93-2.88+0.08+1.37%243831441.6360.80%
300106西部牧业7.0626.33+0.06+0.86%489583422.782.32%
002100天康生物10.0935.51+0.06+0.60%28078828473.572.79%
600419天润乳业13.6023.08+0.07+0.52%270073689.0091.30%
600737中粮糖业8.6451.38+0.02+0.23%588125088.830.29%
603080新疆火炬19.7728.06+0.03+0.15%5598811245.46.42%
000633合金投资4.11176.950.000.00%309681263.4590.80%
000972ST中基2.69-4.910.000.00%778732113.7151.01%
600888新疆众和4.6628.35-0.02-0.43%406001888.6860.48%
002092中泰化学6.959.57-0.03-0.43%847145923.4040.39%
600540新赛股份4.12268.23-0.02-0.48%382271570.3670.81%
603101汇嘉时代5.92125.69-0.04-0.67%12001714.43030.36%
002205国统股份22.82481.55-0.18-0.78%150123420.3391.29%
600251冠农股份5.2141.53-0.05-0.95%238911257.7090.30%
600256广汇能源3.4013.92-0.04-1.16%2143577338.7780.32%
600089特变电工6.5012.10-0.08-1.22%967026322.1550.26%
600339中油工程3.7022.65-0.05-1.33%1674666190.5221.08%
300313天山生物5.09-15.35-0.07-1.36%225251149.2911.22%
000877天山股份10.436.82-0.15-1.42%10247210760.381.16%
600506香梨股份11.20357.04-0.17-1.50%100801136.5410.68%
002207ST准油6.37-4.61-0.10-1.55%14168906.47450.60%
300159新研股份4.1538.61-0.07-1.66%934983914.040.86%
002700新疆浩源8.6353.22-0.15-1.71%11571810046.813.70%
600545卓郎智能7.1718.74-0.13-1.78%338462451.3230.50%
600090同济堂4.3410.95-0.08-1.81%767103376.9140.53%
603227雪峰科技4.0140.25-0.08-1.96%683762757.9661.04%
000166申万宏源4.7922.56-0.10-2.04%29359414205.820.13%
600425青松建化3.7313.78-0.08-2.10%1403945282.1251.02%
600581八一钢铁3.258.19-0.07-2.11%1001663292.7370.65%
002307北新路桥5.9395.50-0.13-2.15%907815427.6541.02%
000159国际实业6.1926.91-0.15-2.37%906275671.1591.89%
600778友好集团5.26101.51-0.13-2.41%555972963.6341.79%
300603立昂技术19.1962.82-0.48-2.44%513749945.0816.26%
600509天富能源3.90-97.16-0.10-2.50%557862191.1540.62%
603032德新交运24.6815.10-0.66-2.60%271896775.4383.47%
600359新农开发5.70-10.44-0.16-2.73%523383019.5051.37%
300588熙菱信息11.7058.15-0.33-2.74%320543804.6474.08%
600197伊力特15.2316.22-0.44-2.81%609859370.7161.38%
000415渤海租赁3.777.76-0.11-2.84%27343610388.630.77%
603393新天然气24.9514.40-0.75-2.92%7885419818.695.89%
601069西部黄金14.57382.23-0.50-3.32%12459218365.631.96%
002302西部建设11.5927.65-0.41-3.42%18001921202.731.45%
002202金风科技12.2618.04-0.48-3.77%25092831095.840.74%
000617中油资本12.1515.14-0.48-3.80%201332484.1080.70%
002828贝肯能源12.4642.30-0.54-4.15%605227689.9336.03%
000813德展健康8.7326.85-0.41-4.49%45775040883.54.24%
002941新疆交建24.94123.56-1.29-4.92%8131420929.3912.51%
002800天顺股份30.5198.52-1.95-6.01%9860830347.5413.81%
603706东方环宇22.9641.08-1.87-7.53%9825023610.9116.84%

转至申万宏源(000166)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。