中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
盛洋科技(603703)浙江上涨家数:138下跌家数:321平均涨幅:-0.56%平均换手:4.81%总成交额:1453.35亿元
更新时间:2020-07-13 00:14:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材20.1532.33+6.16+44.03%500100.030.20%
600175退市美都0.20-1.22+0.02+11.11%16476263199.624.61%
688310迈得医疗45.9079.53+4.41+10.63%4371620376.421.00%
002625光启技术9.09149.72+0.83+10.05%62733055451.485.38%
300314戴维医疗22.6397.41+2.06+10.01%20119244401.510.64%
300763锦浪科技78.6260.93+7.15+10.00%5100738266.919.26%
603229奥翔药业53.11170.97+4.83+10.00%8640944184.713.86%
002164宁波东力4.18-63.07+0.38+10.00%433431811.740.99%
300027华谊兄弟4.73-3.29+0.43+10.00%165152276223.657.47%
603301振德医疗94.5188.58+8.59+10.00%95749048.151.21%
600283钱江水利14.76127.90+1.27+9.41%29067640789.28.23%
300426唐德影视9.62-44.97+0.81+9.19%18353516952.187.34%
300611美力科技10.71253.25+0.85+8.62%16003716411.6114.87%
601116三江购物17.1051.42+1.20+7.55%25800542973.686.28%
603538美诺华53.4252.51+3.52+7.05%13950273233.79.55%
000906浙商中拓6.599.95+0.42+6.81%15815010141.352.39%
603726朗迪集团18.1936.95+1.09+6.37%13480823306.17.26%
002250联化科技25.48-528.42+1.50+6.26%12883132450.231.40%
002940昂利康57.6243.05+3.37+6.21%6027233987.4414.20%
002389航天彩虹19.0377.94+1.11+6.19%665700126238.511.16%
603703盛洋科技16.021038.55+0.93+6.16%29735547426.6712.95%
601689拓普集团37.0085.53+2.04+5.84%21343976702.442.02%
300813泰林生物73.50104.05+3.95+5.68%2909421075.1722.38%
300111向日葵2.83-32.57+0.15+5.60%43162711859.863.87%
300244迪安诊断36.7180.95+1.91+5.49%19945973245.134.39%
603338浙江鼎力82.0055.69+4.20+5.40%5440344211.281.12%
000980*ST众泰1.41-0.24+0.07+5.22%690132.99556.685.54%
002112三变科技8.90175.31+0.44+5.20%16313514484.398.21%
603033三维股份24.0952.30+1.14+4.97%420959954.231.69%
300439美康生物20.45-15.15+0.96+4.93%18830938386.519.12%
603208江山欧派115.1541.96+5.40+4.92%1831320921.511.74%
002569ST步森12.8352.38+0.60+4.91%167312135.411.20%
300133华策影视8.76-11.04+0.40+4.78%812727.171446.765.87%
601113ST华鼎2.88-2.37+0.13+4.73%1562364471.431.72%
601878浙商证券20.2366.53+0.91+4.71%5062643105637915.19%
002122*ST天马1.57-1.22+0.07+4.67%1363972113.111.15%
300838浙江力诺30.3464.73+1.32+4.55%13923541332.0640.85%
300558贝达药业156.20202.32+6.70+4.48%646411002131.70%
603583捷昌驱动54.6148.71+2.32+4.44%2716114984.051.84%
000925众合科技8.38-158.61+0.35+4.36%20967717488.754.57%
002532新界泵业9.03229.63+0.36+4.15%37858533440.858.79%
600261阳光照明4.0814.46+0.16+4.08%42313417379.722.91%
600814杭州解百8.5336.40+0.33+4.02%66488056808.919.30%
603677奇精机械11.7532.87+0.45+3.98%562066607.732.93%
002664长鹰信质16.1322.20+0.60+3.86%17427327985.584.98%
603239浙江仙通15.8042.24+0.58+3.81%14580322867.445.39%
002444巨星科技14.0016.29+0.49+3.63%33432046409.143.30%
002372伟星新材13.8623.21+0.48+3.59%25709135761.011.82%
603129春风动力82.5050.99+2.72+3.41%1594513084.792.42%
002915中欣氟材21.28-82.13+0.70+3.40%11135123218.7921.91%
601018宁波港4.2717.43+0.13+3.14%689220.929268.580.52%
603917合力科技12.2824.48+0.36+3.02%10698212950.3213.33%
002942新农股份32.4124.92+0.95+3.02%297669507.747.61%
300702天宇股份116.4133.99+3.41+3.02%3136536419.775.71%
600059古越龙山10.5045.73+0.30+2.94%303955320803.76%
300772运达股份14.3841.60+0.41+2.93%562077993.673.63%
601865福莱特21.3050.46+0.60+2.90%17627637309.985.17%
002284亚太股份5.90-34.55+0.16+2.79%31240218276.84.55%
300669沪宁股份34.3570.58+0.92+2.75%255548615.462.62%
300673佩蒂股份40.04122.18+1.06+2.72%3815015249.14.50%
002021ST中捷2.28259.33+0.06+2.70%13126629751.91%
601579会稽山9.3634.66+0.24+2.63%822067707.321.65%
300768迪普科技53.7987.76+1.35+2.57%5380029205.293.75%
300351永贵电器11.18-9.99+0.28+2.57%11329012518.444.55%
603103横店影视21.001028.44+0.50+2.44%13612229152.7218.35%
603520司太立78.52105.32+1.78+2.32%7336158910.053.12%
300746汉嘉设计13.2630.78+0.30+2.31%8107410661.911.97%
300792壹网壹创192.64118.76+4.26+2.26%2367545668.316.58%
002493荣盛石化15.9035.37+0.35+2.25%661762104426.21.14%
603258电魂网络59.1850.03+1.25+2.16%6768139593.562.81%
603181皇马科技22.9024.68+0.47+2.10%6108114074.134.41%
000913钱江摩托16.7533.09+0.34+2.07%13168421857.72.90%
603506南都物业30.3034.69+0.61+2.05%3850411477.7211.48%
603238诺邦股份44.7546.09+0.89+2.03%210759351.331.76%
603218日月股份20.2027.22+0.40+2.02%7676915429.981.05%
603079圣达生物33.9160.88+0.64+1.92%9346731478.5214.27%
002001新和成30.3725.50+0.57+1.91%479911146556.42.26%
603605珀莱雅173.2591.94+3.25+1.91%2447642174.273.92%
300347泰格医药106.3183.77+1.91+1.83%8195888389.431.52%
300256星星科技7.2823.15+0.13+1.82%61628944676.827.53%
300566激智科技31.3267.53+0.55+1.79%7105121807.346.39%
300604长川科技34.83687.85+0.58+1.69%12187841810.436.58%
300441鲍斯股份13.12-57.40+0.21+1.63%24410931965.273.97%
300401花园生物16.4728.61+0.25+1.54%28015246364.186.10%
300666江丰电子72.81231.64+1.09+1.52%170838124891.511.64%
600671*ST目药7.2917.09+0.10+1.39%557804093.054.58%
000411英特集团12.6320.44+0.17+1.36%705678859.363.40%
002048宁波华翔19.0912.69+0.25+1.33%63350612198211.62%
603733仙鹤股份17.8621.48+0.23+1.30%12450822181.5120.08%
600366宁波韵升6.48-81.43+0.08+1.25%82794855098.198.37%
002896中大力德25.0441.15+0.29+1.17%183694596.555.36%
600521华海药业36.9582.10+0.41+1.12%20831677470.841.51%
002332仙琚制药17.2937.74+0.19+1.11%37748665216.544.18%
002126银轮股份13.9236.53+0.15+1.09%24192233487.673.19%
300703创源文化15.0827.75+0.16+1.07%654299762.086.40%
300078思创医惠15.1093.14+0.16+1.07%29822544926.933.81%
000963华东医药28.7816.49+0.28+0.98%472257137072.52.70%
603093南华期货26.17183.65+0.25+0.96%18287447501.6226.12%
600415小商品城7.4130.55+0.07+0.95%4224947322962.97.76%
002586*ST围海2.15-1.67+0.02+0.94%582631247.770.66%
300727润禾材料16.1745.89+0.15+0.94%419836818.31110.78%
600830香溢融通7.68143.60+0.07+0.92%46003735274.8510.13%
688299长阳科技32.4856.64+0.29+0.90%6599621389.189.74%
603089正裕工业11.6048.98+0.10+0.87%303253493.791.45%
300587天铁股份11.7128.50+0.10+0.86%20618023999.498.44%
600120浙江东方8.2045.37+0.07+0.86%88205872681.793.96%
603505金石资源25.0527.95+0.21+0.85%9012422984.593.79%
002730电光科技8.3673.94+0.07+0.84%638315330.532.22%
600051宁波联合11.095.92+0.09+0.82%28267131008.299.09%
600290*ST华仪1.25-0.32+0.01+0.81%1968072445.882.59%
002188ST巴士4.052.33+0.03+0.75%384361565.961.60%
002859洁美科技31.7988.68+0.22+0.70%14717746707.953.65%
002343慈文传媒10.1433.66+0.07+0.70%29918330548.846.33%
603456九洲药业30.86109.30+0.21+0.69%11383135607.761.42%
002375亚厦股份11.8139.82+0.08+0.68%10837512611.70.81%
603289泰瑞机器10.8027.84+0.07+0.65%631536730.444.63%
300316晶盛机电28.3056.33+0.18+0.64%30749486881.092.55%
603606东方电缆16.4122.21+0.10+0.61%14491223672.472.27%
002085万丰奥威6.9122.54+0.04+0.58%19022713120.340.90%
603685晨丰科技16.4826.31+0.09+0.55%6660210915.1611.59%
603177德创环保9.29-817.39+0.05+0.54%487134549.532.41%
601567三星医疗7.6310.41+0.04+0.53%31467324136.572.27%
000967盈峰环境8.5121.22+0.04+0.47%46639039958.12.33%
300637扬帆新材10.7741.17+0.04+0.37%10271811030.854.43%
002034旺能环境18.9718.43+0.07+0.37%512089723.051.91%
603260合盛硅业30.3629.87+0.11+0.36%6423219499.961.76%
002364中恒电气14.53199.44+0.05+0.35%16326724021.223.17%
300144宋城演艺18.9348.55+0.06+0.32%36813469647.81.67%
002019亿帆医药26.5530.36+0.08+0.30%381258101510.34.62%
600857宁波中百10.01103.40+0.03+0.30%417074238.451.86%
603997继峰股份7.7742.00+0.02+0.26%19019714968.893.01%
002020京新药业12.3218.43+0.03+0.24%45708555955.587.77%
000156华数传媒12.3731.62+0.03+0.24%25980432513.572.03%
002473圣莱达8.91-11.11+0.02+0.22%666286066.54.16%
000739普洛药业24.2347.79+0.05+0.21%19495347569.551.70%
600796钱江生化5.7787.42+0.01+0.17%1144146614.393.80%
603823百合花18.3426.08+0.02+0.11%6710512347.626.81%
603657春光科技18.8523.71+0.02+0.11%389567339.129.72%
600683京投发展4.4432.500.000.00%1514766781.632.04%
002131利欧股份3.6895.600.000.00%3945835147398.86.82%
002266浙富控股4.87153.750.000.00%62807031038.23.84%
002404嘉欣丝绸6.9827.720.000.00%22610215810.495.02%
603806福斯特56.2847.540.000.00%3472019360.440.46%
300649杭州园林18.6535.03-0.01-0.05%186763511.872.16%
600763通策医疗159.50146.20-0.11-0.07%2966447889.680.93%
300360炬华科技10.5320.92-0.01-0.09%15373316161.93.87%
002430杭氧股份14.8024.10-0.02-0.13%12427218458.861.31%
002103广博股份7.17-247.26-0.01-0.14%72892452270.7420.19%
002322理工环科13.9818.18-0.02-0.14%637499011.381.82%
002725跃岭股份12.56254.99-0.02-0.16%19150924381.8910.91%
002647仁东控股36.872678.08-0.06-0.16%4534516709.480.81%
300020银江股份12.2355.58-0.02-0.16%42642052892.16.95%
300435中泰股份11.2345.84-0.02-0.18%11983213727.215.29%
002624完美世界59.9847.56-0.11-0.18%15357892147.31.32%
600216浙江医药20.3254.74-0.04-0.20%32288065932.413.35%
600576祥源文化4.63-3.29-0.01-0.22%1400996587.032.26%
002602世纪华通17.1244.54-0.04-0.23%1190263201442.12.85%
600580卧龙电驱12.8120.27-0.03-0.23%39762751448.43.04%
600477杭萧钢构4.1114.96-0.01-0.24%52759021981.652.45%
002793罗欣药业13.8632.34-0.04-0.29%9172912881.673.68%
000909数源科技9.84113.58-0.03-0.30%19373719432.766.20%
300349金卡智能16.2519.90-0.06-0.37%7505112199.381.98%
000559万向钱潮5.3736.41-0.02-0.37%25099013628.580.91%
603076乐惠国际29.09-278.62-0.11-0.38%97622859.223.64%
600884杉杉股份12.45134.49-0.05-0.40%57486472732.553.53%
600330天通股份11.8566.07-0.05-0.42%696943.183477.056.99%
603298杭叉集团11.8115.69-0.05-0.42%9827111743.411.13%
002637赞宇科技11.6511.89-0.05-0.43%16073618732.944.31%
300307慈星股份4.61-3.91-0.02-0.43%1119635170.661.41%
601233桐昆股份14.499.59-0.07-0.48%24851036118.231.34%
601339百隆东方3.7222.65-0.02-0.53%1009913773.760.67%
300695兆丰股份75.1022.25-0.43-0.57%111468455.916.68%
603088宁波精达8.7128.03-0.05-0.57%726616357.353.31%
600790轻纺城3.4616.01-0.02-0.57%31822711053.572.17%
603595东尼电子35.61-81.83-0.21-0.59%4764316823.873.24%
300553集智股份36.95105.14-0.22-0.59%47151756.11.67%
603948建业股份24.4529.97-0.15-0.61%4669811449.1311.67%
002418*ST康盛1.55-3.40-0.01-0.64%1730872682.711.81%
603709中源家居25.2598.44-0.17-0.67%213625501.8310.68%
603316诚邦股份8.8454.71-0.06-0.67%877467872.7294.32%
603040新坐标32.5025.90-0.23-0.70%217587239.8712.12%
002062宏润建设5.3016.60-0.04-0.75%48054925727.934.99%
603556海兴电力15.7115.91-0.12-0.76%453687240.7910.93%
300257开山股份15.4588.29-0.12-0.77%597309255.720.73%
002119康强电子14.0967.99-0.11-0.77%19325527387.915.26%
300539横河模具7.61539.12-0.06-0.78%479013658.734.23%
002534杭锅股份8.5018.39-0.07-0.82%509164365.160.69%
002056横店东磁12.8531.72-0.11-0.85%51775867092.863.19%
600699均胜电子26.5745.54-0.23-0.86%414081111453.63.35%
603996*ST中新2.31-0.36-0.02-0.86%34524799.981.15%
600208新湖中宝3.4620.09-0.03-0.86%162880757233.611.89%
603225新凤鸣11.3713.87-0.10-0.87%556586343.660.47%
600177雅戈尔6.787.38-0.06-0.88%33719323007.420.73%
002767先锋电子14.14101.07-0.13-0.91%188802670.331.52%
603116红蜻蜓8.4164.40-0.08-0.94%901287507.941.56%
600077宋都股份3.146.35-0.03-0.95%1215663840.630.91%
603008喜临门11.4414.65-0.11-0.95%10741912441.382.77%
600113浙江东日7.1123.46-0.07-0.97%18644413332.174.53%
603331百达精工16.9135.13-0.17-1.00%189923237.681.49%
002120韵达股份25.8631.05-0.26-1.00%26553269288.450.95%
002629*ST仁智2.9039.69-0.03-1.02%4204812291.22%
300626华瑞股份10.5683.19-0.11-1.03%735337812.1696.07%
603222济民制药35.11221.91-0.37-1.04%4158714721.551.30%
002434万里扬9.4131.05-0.10-1.05%995769477.90.85%
002173创新医疗5.62-2.09-0.06-1.06%917405232.462.47%
603816顾家家居54.6028.14-0.60-1.09%2928516177.860.49%
002381双箭股份9.9916.49-0.11-1.09%680506837.432.16%
603168莎普爱思9.00-260.03-0.10-1.10%22561220970.366.99%
300451创业慧康19.5870.10-0.22-1.11%35478871247.274.26%
002937兴瑞科技15.9737.81-0.18-1.11%7014411228.927.31%
300357我武生物62.98120.56-0.72-1.13%6790443047.061.48%
603926铁流股份12.1716.80-0.14-1.14%175862151.381.11%
603811诚意药业28.4536.06-0.33-1.15%5185914992.643.11%
300550和仁科技23.20107.52-0.27-1.15%338807917.062.13%
603637镇海股份10.2943.51-0.12-1.15%261162705.911.07%
002403爱仕达8.5063.08-0.10-1.16%328022797.391.04%
600491龙元建设9.2815.05-0.11-1.17%13872412968.840.91%
600571信雅达9.90165.64-0.12-1.20%17711117903.084.11%
603980吉华集团7.3315.74-0.09-1.21%675504974.130.97%
002011盾安环境4.0459.40-0.05-1.22%1528246219.321.67%
002687乔治白5.6514.03-0.07-1.22%549603121.681.92%
603757大元泵业18.5017.77-0.23-1.23%6247511766.993.80%
603110东方材料16.0545.49-0.20-1.23%295444770.855.44%
603611诺力股份22.4123.76-0.28-1.23%411849271.581.56%
002050三花智控24.5064.06-0.31-1.25%28108168614.870.89%
000607华媒控股4.73-548.20-0.06-1.25%1682718025.91.90%
300729乐歌股份53.2769.67-0.69-1.28%3227217263.612.83%
300582英飞特13.8626.14-0.18-1.28%611888617.214.58%
600526菲达环保5.3537.33-0.07-1.29%898694849.331.64%
603055台华新材9.0843.77-0.12-1.30%919678272.526.52%
002099海翔药业8.2519.83-0.11-1.32%22870018958.191.43%
603568伟明环保23.2131.07-0.31-1.32%8857920745.750.71%
002779中坚科技15.431066.27-0.21-1.34%152312382.441.29%
300710万隆光电26.931012.93-0.38-1.39%107192908.693.20%
002617露笑科技5.54230.56-0.08-1.42%64685236105.716.08%
603045福达合金14.4741.38-0.21-1.43%556168139.445.86%
002840华统股份12.8944.86-0.19-1.45%748169697.421.72%
603822嘉澳环保25.0029.38-0.37-1.46%115212900.551.57%
300145中金环境3.37-63.29-0.05-1.46%42661714605.982.44%
603788宁波高发19.5425.37-0.29-1.46%370537277.421.66%
002344海宁皮城4.7124.45-0.07-1.46%38597618458.953.03%
600537亿晶光电3.34-11.40-0.05-1.47%1921716503.721.63%
002488金固股份6.01-129.50-0.09-1.48%18252311105.212.21%
603877太平鸟15.2815.45-0.23-1.48%131712026.980.28%
603305旭升股份46.8995.49-0.71-1.49%9100042830.732.19%
002032苏泊尔76.7336.81-1.17-1.50%1780613676.670.29%
300068南都电源13.0251.25-0.20-1.51%27901136890.13.38%
002144宏达高科9.6522.41-0.15-1.53%306592972.652.19%
603321梅轮电梯7.6271.36-0.12-1.55%586954519.65.06%
300652雷迪克20.2530.31-0.32-1.56%74551523.950.96%
002570贝因美6.96-71.85-0.11-1.56%32366822815.513.17%
603767中马传动8.0439.07-0.13-1.59%617044988.982.07%
002326永太科技14.1956.99-0.23-1.60%545455789388.14%
603178圣龙股份9.15-10.13-0.15-1.61%608015653.193.03%
603908牧高笛26.8144.07-0.44-1.61%100332702.121.50%
300181佐力药业6.06143.56-0.10-1.62%18868511587.484.07%
600023浙能电力3.6313.04-0.06-1.63%2611219532.050.19%
603303得邦照明11.2616.22-0.19-1.66%472435375.770.97%
600572康恩贝5.89-45.98-0.10-1.67%85531050802.383.21%
603551奥普家居17.0641.58-0.29-1.67%390846761.299.77%
603617君禾股份12.3035.20-0.21-1.68%9626811636.764.86%
300076GQY视讯5.2478.99-0.09-1.69%1462577745.243.84%
002863今飞凯达5.2332.10-0.09-1.69%7576439982.01%
002795永和智控14.5154.49-0.25-1.69%3600552821.80%
002244滨江集团5.1710.61-0.09-1.71%34351117920.661.28%
002479富春环保6.3118.92-0.11-1.71%19937512719.532.26%
600596新安股份9.0523.83-0.16-1.74%19569617829.782.80%
300488恒锋工具16.1623.63-0.29-1.76%195043179.411.47%
000517荣安地产2.776.67-0.05-1.77%2248846294.130.91%
002677浙江美大12.6820.23-0.23-1.78%696198953.362.22%
002468申通快递17.4625.18-0.32-1.80%15191826816.161.04%
600160巨化股份7.6038.20-0.14-1.81%50288038595.521.86%
002010传化智联5.9613.33-0.11-1.81%32982519918.781.04%
300163先锋新材4.8350.26-0.09-1.83%1551187519.7914.24%
603095越剑智能32.4425.32-0.61-1.85%4940516279.4114.97%
600798宁波海运3.1937.87-0.06-1.85%2109596826.282.05%
603610麒盛科技32.7117.00-0.62-1.86%3457311455.216.67%
002633申科股份8.43-35.89-0.16-1.86%299682552.082.01%
603897长城科技20.3222.79-0.39-1.88%340917005.786.14%
002562兄弟科技6.1862.57-0.12-1.90%41699926027.027.74%
603320迪贝电气13.3239.77-0.26-1.91%380585151.622.93%
000918嘉凯城5.12-95.43-0.10-1.92%1174396055.190.65%
603607京华激光16.8729.15-0.33-1.92%6686611325.169.80%
603789星光农机14.22-563.90-0.28-1.93%430756172.371.66%
601177杭齿前进8.56208.97-0.17-1.95%556944780.291.39%
600933爱柯迪14.0827.22-0.28-1.95%540547666.771.99%
603662柯力传感34.6531.37-0.69-1.95%4001813986.679.58%
603500祥和实业15.0537.81-0.30-1.95%394576036.927.83%
600460士兰微17.04-3466.30-0.34-1.96%740506126425.45.64%
603661恒林股份52.0322.93-1.05-1.98%111325857.263.87%
600768宁波富邦10.3812.05-0.21-1.98%657486867.74.92%
000705浙江震元7.3911.76-0.15-1.99%818216129.822.90%
600570恒生电子117.10125.64-2.38-1.99%205063240369.61.96%
002115三维通信10.3282.93-0.21-1.99%36474338291.746.80%
300519新光药业17.6631.88-0.36-2.00%6733212113.765.90%
300698万马科技20.40-504.07-0.42-2.02%7170814760.4812.27%
002801微光股份32.9828.52-0.68-2.02%296249851.343.92%
600982宁波热电2.8931.96-0.06-2.03%801732347.321.07%
002082万邦德10.5940.90-0.22-2.04%499125340.542.59%
300718长盛轴承17.8128.13-0.37-2.04%411437358.3118.31%
603379三美股份23.0026.56-0.48-2.04%411859536.3512.13%
603311金海环境12.9231.31-0.27-2.05%412925395.911.97%
603901永创智能8.0637.45-0.17-2.07%861586982.481.99%
603667五洲新春8.4827.99-0.18-2.08%494254248.781.88%
600052浙江广厦3.742.76-0.08-2.09%1657106288.011.90%
002280*ST联络1.40-0.90-0.03-2.10%74034810390.554.23%
002931锋龙股份17.1741.30-0.37-2.11%340195913.357.84%
600273嘉化能源9.7212.32-0.21-2.11%24438124032.441.71%
300113顺网科技28.09-2540.10-0.61-2.13%233242659934.88%
600633浙数文化11.0532.00-0.24-2.13%37502241858.32.88%
002849威星智能14.6729.47-0.32-2.13%298384434.363.08%
603799华友钴业43.96172.59-0.96-2.14%524075235349.74.86%
603388元成股份7.2916.29-0.16-2.15%379822804.521.33%
002563森马服饰7.2816.10-0.16-2.15%20704015275.351.12%
600232金鹰股份6.35143.19-0.14-2.16%572973680.891.57%
002522浙江众成7.2391.43-0.16-2.17%34273025062.94.01%
603337杰克股份22.4243.03-0.50-2.18%325827422.60.73%
603578三星新材22.8532.00-0.51-2.18%194594486.282.20%
002199东晶电子8.95113.38-0.20-2.19%842777650.023.46%
002520日发精机7.1532.54-0.16-2.19%1106277972.432.01%
603711香飘飘30.4360.63-0.69-2.22%290838923.4895.95%
603165荣晟环保12.7113.59-0.29-2.23%267423423.881.08%
300283温州宏丰4.38117.65-0.10-2.23%5255923242.22%
603949雪龙集团21.7033.80-0.50-2.25%5283311608.7514.10%
002648卫星石化16.9116.48-0.39-2.25%10398417694.381.00%
603896寿仙谷33.2742.11-0.77-2.26%278119401.361.96%
600704物产中大4.689.72-0.11-2.30%44865821171.081.04%
002712思美传媒7.62-73.64-0.18-2.31%1023667785.082.35%
300512中亚股份12.2235.76-0.29-2.32%367834546.291.70%
002133广宇集团3.3410.35-0.08-2.34%1017733426.511.32%
002067景兴纸业3.3323.49-0.08-2.35%2648238906.722.72%
002590万安科技7.4832.08-0.18-2.35%657474983.741.51%
300266兴源环境3.72142.41-0.09-2.36%29607811137.241.91%
603081大丰实业12.7923.64-0.31-2.37%494506383.151.23%
002440闰土股份9.888.48-0.24-2.37%18161318114.371.94%
600987航民股份5.769.08-0.14-2.37%770014467.680.84%
002043兔宝宝9.0225.53-0.22-2.38%24264022157.483.26%
000558莱茵体育2.8689.29-0.07-2.39%2207906418.911.71%
002515金字火腿6.94134.31-0.17-2.39%63732544911.057.51%
603186华正新材52.9571.67-1.30-2.40%4571624443.533.53%
002064华峰氨纶5.6714.73-0.14-2.41%23250113349.361.49%
600865百大集团7.6720.49-0.19-2.42%27880421666.977.41%
603889新澳股份6.0119.35-0.15-2.44%590953598.371.15%
600797浙大网新9.19-233.72-0.23-2.44%39854636895.673.89%
600668尖峰集团15.927.50-0.40-2.45%16595926666.674.82%
002012凯恩股份5.9350.21-0.15-2.47%26071015622.615.59%
002703浙江世宝4.72-22.17-0.12-2.48%1447326990.2712.62%
603839安正时尚13.7419.74-0.35-2.48%600768328.841.50%
603700宁水集团31.7929.31-0.81-2.48%5252816732.055.08%
002003伟星股份5.7314.76-0.15-2.55%800214631.241.24%
300478杭州高新11.74-4.83-0.31-2.57%232552771.131.86%
002247*ST聚力1.50-0.78-0.04-2.60%3108944729.585.71%
300300汉鼎宇佑6.71-4.48-0.18-2.61%43408829782.966.47%
002061浙江交科5.5911.29-0.15-2.61%20834011785.522.70%
603105芯能科技9.6795.76-0.26-2.62%23536923017.617.63%
603297永新光学46.4535.65-1.25-2.62%197369185.323.86%
300795米奥会展22.6633.58-0.61-2.62%270256210.7910.79%
300329海伦钢琴7.4245.76-0.20-2.62%490363678.91.95%
600724宁波富达4.0816.47-0.11-2.63%1319875428.490.91%
002154报喜鸟3.3322.04-0.09-2.63%54298518238.794.92%
601002晋亿实业5.9174.40-0.16-2.64%1474748814.961.86%
002574明牌珠宝5.14114.81-0.14-2.65%1097095694.52.08%
300643万通智控15.70129.50-0.43-2.67%10240016380.475.12%
002273水晶光电18.4543.83-0.51-2.69%728988.9135581.56.18%
600235民丰特纸5.40100.56-0.15-2.70%21147811626.376.02%
300306远方信息10.3024.67-0.29-2.74%500295230.93.47%
603602纵横通信17.39115.09-0.49-2.74%9586216903.17.94%
002897意华股份36.7290.34-1.04-2.75%8889832820.3413.16%
002196方正电机5.26-233.79-0.15-2.77%1358557207.7913.31%
603277银都股份11.5016.35-0.33-2.79%11027112840.976.85%
601877正泰电器26.6616.09-0.77-2.81%15689942274.520.73%
300817双飞股份28.6743.66-0.83-2.81%4136111957.7716.37%
002006精功科技5.11-21.34-0.15-2.85%1439157433.843.16%
300743天地数码17.2299.30-0.51-2.88%305735360.675.61%
002224三力士6.7538.67-0.20-2.88%30252620822.315.58%
603300华铁应急6.7518.75-0.20-2.88%1371219369.622.08%
603557起步股份9.1133.99-0.27-2.88%11363310488.025.19%
002699美盛文化6.38269.81-0.19-2.89%18497212004.592.59%
002641永高股份7.7217.57-0.23-2.89%14791611510.281.62%
002427*ST尤夫6.01-106.21-0.18-2.91%404632464.880.93%
300250初灵信息14.35119.16-0.43-2.91%7531110982.614.96%
300796贝斯美21.1660.96-0.65-2.98%351817549.6611.61%
300033同花顺172.18100.16-5.33-3.00%114255197673.34.25%
300032金龙机电4.51140.35-0.14-3.01%1798868247.4492.24%
600173卧龙地产5.158.06-0.16-3.01%811714227.711.16%
300766每日互动42.58207.08-1.34-3.05%144860635544.68%
002318久立特材8.2613.69-0.26-3.05%22736718922.692.78%
603290斯达半导264.63295.56-8.35-3.06%3415590923.618.54%
603618杭电股份6.0141.00-0.19-3.06%1398738531.812.02%
603015弘讯科技6.5877.89-0.21-3.09%642274294.711.59%
002615哈尔斯4.95103.49-0.16-3.13%911474583.584.05%
600512腾达建设3.0932.87-0.10-3.13%59334318553.513.71%
600114东睦股份11.4322.63-0.37-3.14%24122327829.373.93%
002632道明光学9.4930.97-0.31-3.16%13137112640.372.28%
600130波导股份4.27118.10-0.14-3.17%38017216454.954.95%
002860星帅尔16.1024.26-0.53-3.19%10656617360.658.08%
603010万盛股份15.6431.19-0.52-3.22%7484611837.822.17%
601882海天精工8.4156.69-0.28-3.22%437343752.570.84%
600352浙江龙盛13.819.10-0.46-3.22%902376.9126553.92.77%
002758华通医药11.89110.18-0.40-3.25%711778540.783.65%
002508老板电器35.0021.92-1.18-3.26%15078853228.471.61%
300100双林股份5.79-2.79-0.20-3.34%1182766957.483.10%
300025华星创业5.19-9.39-0.18-3.35%24293412864.896.09%
002124天邦股份15.5819.81-0.55-3.41%754692119514.87.99%
002276万马股份8.1957.81-0.29-3.42%37368731068.793.61%
002472双环传动5.36211.88-0.19-3.42%1551678456.182.79%
603701德宏股份10.1252.60-0.36-3.44%11441711726.984.38%
002135东南网架8.0829.62-0.29-3.46%28717323560.53.00%
002370亚太药业5.27-1.31-0.19-3.48%27506914675.85.94%
002142宁波银行30.6812.86-1.12-3.52%481233149051.70.86%
002206海利得3.4914.91-0.13-3.59%1761076249.791.83%
603995甬金股份25.4817.49-0.95-3.59%5903515303.2810.24%
002489浙江永强4.5517.47-0.17-3.60%91838842675.624.88%
300412迦南科技8.8241.97-0.33-3.61%11999710852.695.39%
300839博汇股份34.7049.04-1.30-3.61%8129228753.5631.27%
002443金洲管道7.4614.07-0.28-3.62%19021414382.373.72%
605166聚合顺15.6352.61-0.59-3.64%25068940105.2231.78%
002415海康威视36.9627.91-1.40-3.65%865508323139.61.07%
300270中威电子7.35-19.14-0.28-3.67%1001677465.185.06%
688360德马科技61.4076.98-2.35-3.69%3079519263.4115.81%
600387海越能源8.328.14-0.32-3.70%18900715967.654.87%
600126杭钢股份9.0448.90-0.35-3.73%681103.162152.452.02%
002203海亮股份9.2219.32-0.36-3.76%14340213359.160.78%
300234开尔新材6.6335.28-0.26-3.77%24318316349.247.69%
600070浙江富润13.7319.13-0.54-3.78%25998736048.14.98%
002634棒杰股份6.3462.99-0.25-3.79%21863114261.716.92%
002619艾格拉斯2.77-1.97-0.11-3.82%720315.120216.835.07%
688006杭可科技58.4584.01-2.35-3.87%2658815833.12.43%
300411金盾股份11.3445.01-0.46-3.90%21232524298.4814.35%
603195公牛集团167.3748.53-6.83-3.92%4113569781.196.86%
002686亿利达5.88-5.81-0.24-3.92%907425454.572.57%
603665康隆达19.3162.29-0.79-3.93%422558312.192.86%
603867新化股份25.4934.55-1.05-3.96%7609719713.68.98%
600776东方通信16.68172.70-0.69-3.97%33488656671.283.50%
600176中国巨石9.7917.68-0.41-4.02%83705882953.382.39%
603085天成自控7.63-4.00-0.32-4.03%719915603.192.47%
600152维科技术7.09-50.80-0.30-4.06%14926610688.194.97%
002236大华股份21.5020.24-0.92-4.10%1381536307249.47.44%
300571平治信息55.5133.33-2.39-4.13%6276135464.946.52%
300548博创科技75.711594.01-3.31-4.19%5287041757.554.59%
603558健盛集团9.8415.81-0.44-4.28%968769670.292.52%
002095生意宝22.10179.64-1.00-4.33%10271723188.74.08%
601108财通证券13.7929.54-0.64-4.44%2611612369606.610.85%
300459金科文化3.61-4.55-0.17-4.50%181243266234.47.98%
300203聚光科技17.82-194.30-0.85-4.55%25475046186.595.64%
603600永艺股份11.5820.43-0.57-4.69%8907010540.552.95%
601137博威合金16.9024.49-0.85-4.79%19443933522.143.16%
600226*ST瀚叶1.55-6.63-0.08-4.91%16413254.40.08%
601789宁波建工5.2222.76-0.27-4.92%686804.936494.467.04%
002214大立科技30.7759.05-1.63-5.03%396428123844.511.09%
603266天龙股份13.1437.93-0.70-5.06%10734714288.335.46%
002263大东南2.6168.41-0.14-5.09%116849530998.546.22%
603001奥康国际8.38-62.13-0.45-5.10%934717979.252.33%
300837浙矿股份57.0054.66-3.07-5.11%5011729247.3420.05%
600926杭州银行9.808.36-0.53-5.13%672191.167302.041.34%
002552宝鼎科技17.23124.01-0.97-5.33%13711023991.266.85%
300069金利华电17.30131.79-1.08-5.88%428547577.844.64%
601916浙商银行4.517.37-0.29-6.04%314362414514012.33%
601609金田铜业13.7040.73-0.95-6.48%983988.9143254.940.66%
300461田中精机19.79-10.43-1.55-7.26%5453010962.118.73%
002756永兴材料19.3922.08-1.54-7.36%13960527719.047.55%
300118东方日升15.9717.01-1.32-7.63%824256132223.211.83%
603687大胜达15.3772.51-1.29-7.74%14682122998.8129.36%
002718友邦吊顶17.2033.32-1.85-9.71%6607511696.179.95%

转至盛洋科技(603703)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。