中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
耐威科技(300456)北京上涨家数:129下跌家数:186平均涨幅:0.00%平均换手:3.23%总成交额:8.98亿元
更新时间:2020-01-18 18:21:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688058宝兰德135.0199.57+13.41+11.03%1634222120.4217.96%
002279久其软件7.14-5.07+0.65+10.02%36173125110.995.99%
300465高伟达15.9452.19+1.45+10.01%756100114182.116.92%
000860顺鑫农业54.4546.29+4.95+10.00%202430108856.32.73%
603888新华网33.3464.70+3.03+10.00%506606161374.29.76%
002504弘高创意3.54-34.53+0.32+9.94%47665216758.8911.50%
000758中色股份5.43-66.15+0.49+9.92%117111363174.415.95%
603138海量数据29.63136.62+2.55+9.42%17337449216.6625.82%
688111金山办公183.00299.08+14.80+8.80%3762266426.185.65%
300324旋极信息7.02-162.36+0.43+6.53%1666323117173.214.50%
600195中牧股份12.7630.76+0.67+5.54%42835554066.915.08%
688066航天宏图46.8957.95+2.38+5.35%5934127778.1915.05%
300513恒实科技14.6937.29+0.74+5.30%22348432710.819.75%
688181八亿时空64.8853.47+3.18+5.15%7692649535.8937.93%
688168安博通120.5085.16+5.70+4.97%1975023700.6517.02%
300075数字政通12.7344.50+0.59+4.86%32983942239.7510.25%
688078龙软科技54.1187.08+2.47+4.78%6904337898.9142.89%
600206有研新材13.94137.24+0.63+4.73%848456116097.410.12%
300369绿盟科技20.0275.88+0.81+4.22%12629025236.621.74%
002467二六三5.9874.65+0.24+4.18%123817473521.6410.73%
002642*ST荣联7.50-3.69+0.30+4.17%1156248614.972.22%
300785值得买153.8168.73+5.65+3.81%1217218600.649.13%
600733北汽蓝谷7.12-100.68+0.26+3.79%89479263232.874.90%
300485赛升药业9.0621.97+0.33+3.78%557925031.262.25%
600161天坛生物29.0552.38+1.03+3.68%7978222862.040.76%
002065东华软件14.9551.44+0.53+3.68%1765235261819.16.29%
002439启明星辰38.4862.99+1.22+3.27%10773541426.161.60%
600118中国卫星24.2569.33+0.72+3.06%39179794261.523.31%
300496中科创达53.3899.21+1.58+3.05%12109165131.554.28%
600588用友网络32.6990.12+0.96+3.03%4064441330241.63%
603598引力传媒20.1081.28+0.59+3.02%540521113223.220.18%
600037歌华有线9.7721.93+0.27+2.84%20966720350.321.51%
600240退市华业0.37-0.05+0.01+2.78%6705362492.334.71%
600055万东医疗10.9437.92+0.29+2.72%10857411895.12.01%
002612朗姿股份9.4122.38+0.24+2.62%453634245.532.03%
600764中国海防29.79288.90+0.74+2.55%5750117281.781.75%
300456耐威科技29.30297.07+0.70+2.45%448576130611.913.84%
300419浩丰科技6.46-3.75+0.15+2.38%1282828289.125.27%
300003乐普医疗35.4437.42+0.80+2.31%22177177951.011.46%
300005探路者4.83-39.96+0.10+2.11%1854478942.482.62%
000938紫光股份34.4739.48+0.71+2.10%18479263607.020.90%
000786北新建材26.75109.67+0.55+2.10%5895915694.240.35%
002649博彦科技10.9022.29+0.22+2.06%27858530122.536.57%
603590康辰药业36.9919.05+0.72+1.99%3068711400.443.68%
601068中铝国际5.49216.87+0.10+1.86%1175996474.843.97%
300386飞天诚信18.1688.58+0.33+1.85%15634528126.367.13%
000729燕京啤酒6.6890.41+0.12+1.83%956646316.190.38%
002153石基信息41.1393.71+0.73+1.81%5850924055.181.20%
603613国联股份77.2082.82+1.34+1.77%17920137435.09%
601066中信建投31.2443.42+0.54+1.76%508281159853.25.88%
300661圣邦股份259.55177.65+4.38+1.72%1917950283.753.43%
300759康龙化成57.17102.50+0.96+1.71%2625215085.994.00%
300384三联虹普19.7141.37+0.32+1.65%8110916024.144.41%
002385大北农6.7877.22+0.11+1.65%2237338150504.38.04%
600246万通地产5.5750.23+0.09+1.64%1046285774.360.51%
600861北京城乡9.93153.82+0.16+1.64%194991921.580.62%
603123翠微股份7.9019.13+0.12+1.54%957347570.191.83%
300157恒泰艾普4.16-53.16+0.06+1.46%690162842.420.98%
300038数知科技10.4020.98+0.15+1.46%44869146359.565.57%
002955鸿合科技60.3528.88+0.87+1.46%2347914105.26.84%
002657中科金财21.50176.82+0.29+1.37%19075441079.326.76%
600138中青旅12.8515.62+0.17+1.34%14252718358.511.97%
300541先进数通26.8371.27+0.35+1.32%12945734850.47.20%
002410广联达40.29148.86+0.48+1.21%9127536723.781.02%
000603盛达资源13.7122.08+0.15+1.11%8544411659.251.46%
002405四维图新17.78122.79+0.19+1.08%959876171527.16.09%
300552万集科技96.5370.09+1.03+1.08%3312731796.695.95%
002739万达电影21.92247.78+0.23+1.06%26731959360.761.52%
300010立思辰14.45-9.36+0.14+0.98%35088950076.54.94%
603377东方时尚17.9647.29+0.17+0.96%6385311455.291.09%
300291华录百纳6.40-1.76+0.06+0.95%1144947336.451.62%
601558ST锐电1.1140.96+0.01+0.91%2264412501.030.38%
000882华联股份2.29-103.82+0.02+0.88%2832496464.371.14%
600871石化油服2.42108.03+0.02+0.83%53776712995.470.45%
300231银信科技8.5629.61+0.07+0.82%13063711244.783.64%
600658电子城5.1123.34+0.04+0.79%271631396.150.24%
600361华联综超3.8833.11+0.03+0.78%300861165.820.45%
600085同仁堂27.2332.91+0.19+0.70%4434512063.660.32%
600258首旅酒店20.1925.74+0.14+0.70%484209752.990.49%
300312邦讯技术6.10-4.47+0.04+0.66%21992713559.7611.49%
002701奥瑞金4.7553.21+0.03+0.64%1054995031.480.45%
300229拓尔思14.7789.18+0.09+0.61%10212315115.652.20%
601117中国化学6.7412.08+0.04+0.60%1407549481.5110.29%
600489中金黄金8.64221.49+0.05+0.58%23355620078.710.68%
601088中国神华17.907.79+0.10+0.56%22027639352.270.13%
601198东兴证券12.7526.30+0.07+0.55%16458821088.520.60%
600100同方股份9.11-10.37+0.05+0.55%28142725693.390.95%
603698航天工程12.9046.79+0.07+0.55%186212380.130.35%
601658邮储银行5.678.23+0.03+0.53%57003632398.961.92%
002963豪尔赛34.2718.65+0.17+0.50%173555961.264.62%
300318博晖创新4.0765.08+0.02+0.49%17693721.20.24%
300406九强生物16.7625.99+0.08+0.48%318845331.110.97%
300449汉邦高科11.10-458.93+0.05+0.45%12391513628.455.00%
603000人民网24.10111.12+0.10+0.42%575135137725.45.20%
300182捷成股份5.10-33.48+0.02+0.39%139243771902.387.77%
002038双鹭药业13.1924.98+0.05+0.38%551617287.950.54%
300344太空智造5.54-3024.43+0.02+0.36%675023737.512.27%
603127昭衍新药69.5488.13+0.25+0.36%2450017077.973.11%
601881中国银河11.3923.67+0.04+0.35%34535939609.50.54%
002933新兴装备39.8733.04+0.14+0.35%83093314.451.74%
601398工商银行5.826.70+0.02+0.34%103949060507.670.04%
600968海油发展2.9522.92+0.01+0.34%2089966179.241.12%
300663科蓝软件27.54194.35+0.09+0.33%8893824694.44.82%
603986兆易创新253.01166.69+0.81+0.32%44686112992.41.58%
601288农业银行3.625.98+0.01+0.28%99263835941.280.03%
601319中国人保7.5114.63+0.02+0.27%33375625052.10.60%
600058五矿发展7.97-31.96+0.02+0.25%229811837.190.21%
300332天壕环境4.0835.56+0.01+0.25%333921363.590.40%
600962国投中鲁8.19352.56+0.02+0.24%160111310.040.63%
600155华创阳安13.52104.20+0.03+0.22%15024820462.520.86%
601169北京银行5.625.54+0.01+0.18%33933419068.660.19%
601857中国石油5.8425.60+0.01+0.17%36667621437.70.02%
300065海兰信12.3743.95+0.02+0.16%217162689.530.65%
002829星网宇达26.181056.76+0.04+0.15%304157926.294.95%
601949中国出版6.7416.94+0.01+0.15%1242958449.063.10%
002271东方雨虹28.1321.35+0.04+0.14%17343248499.161.75%
600372中航电子14.8952.60+0.02+0.13%367655485.250.21%
300392腾信股份7.7231.46+0.01+0.13%373462886.171.44%
600266城建发展7.936.33+0.01+0.13%524354155.850.28%
601336新华保险50.0711.81+0.06+0.12%7627338256.260.37%
601800中国交建8.787.04+0.01+0.11%25680922595.910.22%
300016北陆药业9.0423.71+0.01+0.11%586455305.391.58%
300374恒通科技9.7335.72+0.01+0.10%106421035.470.62%
600410华胜天成11.03-2341.38+0.01+0.09%47191652545.134.30%
000802北京文化11.3820.55+0.01+0.09%16847619322.142.37%
600062华润双鹤12.8912.89+0.01+0.08%731329471.960.70%
600859王府井14.2210.42+0.01+0.07%242483447.320.43%
300166东方国信15.8032.11+0.01+0.06%24393338857.182.98%
300773拉卡拉80.0643.86+0.01+0.01%3900731593.329.75%
600008首创股份3.3121.990.000.00%1373424556.150.24%
600028中国石化5.0713.230.000.00%60190730518.980.06%
600056中国医药13.1011.000.000.00%571187501.7290.53%
600299安迪苏11.2329.290.000.00%459485141.550.17%
600578京能电力3.0614.530.000.00%381881170.130.07%
600743华远地产2.427.500.000.00%25536618.40.11%
600015华夏银行7.585.400.000.00%1069818110.930.08%
601988中国银行3.655.760.000.00%64248623488.980.03%
601588北辰实业3.228.280.000.00%416451345.40.16%
601668中国建筑5.805.950.000.00%943103.154720.130.23%
601618中国中冶2.798.710.000.00%2742327629.290.15%
002306ST云网2.68325.750.000.00%16163434.680.20%
002371北方华创113.00194.920.000.00%116433130671.12.54%
300071华谊嘉信2.66-2.080.000.00%65305017742.0610.23%
601818光大银行4.185.880.000.00%876976.936655.310.22%
002542中化岩土3.7729.810.000.00%355951345.490.30%
300213佳讯飞鸿6.8227.260.000.00%499123417.051.14%
601669中国电建4.278.750.000.00%2047978748.250.18%
603616韩建河山8.40355.650.000.00%137861162.70.47%
601016节能风电2.4517.410.000.00%1185922900.690.29%
300612宣亚国际18.11384.310.000.00%260714770.355.75%
603970中农立华12.8620.410.000.00%7053908.490.74%
300383光环新网21.3741.02-0.02-0.09%21106945197.331.42%
300608思特奇18.0533.18-0.02-0.11%273715004.22.67%
000065北方国际8.5010.17-0.01-0.12%255552181.230.38%
603818曲美家居8.00-52.83-0.01-0.12%11202894.860.23%
002066瑞泰科技7.8493.17-0.01-0.13%183781437.440.80%
601939建设银行7.086.66-0.01-0.14%55320539256.170.58%
600016民生银行6.295.18-0.01-0.16%44472428020.750.13%
601998中信银行5.986.09-0.01-0.17%1481788876.780.05%
002148北纬科技5.26266.60-0.01-0.19%578913055.761.30%
601985中国核电4.9916.81-0.01-0.20%1402337007.880.09%
600730中国高科4.85-847.85-0.01-0.21%351751710.370.60%
002373千方科技23.1539.98-0.05-0.22%39826993372.394.18%
300150世纪瑞尔4.48-406.28-0.01-0.22%290311311.870.62%
600560金自天正8.9368.88-0.02-0.22%115021030.250.51%
300282三盛教育7.6929.84-0.02-0.26%813176275.842.23%
000666经纬纺机10.9412.34-0.03-0.27%278153058.170.95%
601992金隅集团3.589.87-0.01-0.28%1853366645.570.22%
000996中国中期10.64325.72-0.03-0.28%655197025.21.90%
002658雪迪龙7.0831.25-0.02-0.28%10557749.030.35%
000959首钢股份3.4412.14-0.01-0.29%433281495.250.09%
603060国检集团23.2740.35-0.07-0.30%102832387.970.33%
601186中国铁建9.896.72-0.03-0.30%28157427913.370.24%
601718际华集团3.24-73.15-0.01-0.31%1233184010.980.28%
600582天地科技3.1912.12-0.01-0.31%1753955630.110.42%
601908京运通3.0743.86-0.01-0.32%465781433.540.23%
601390中国中铁5.787.23-0.02-0.34%28166116324.420.15%
300191潜能恒信22.93273.66-0.08-0.35%283026512.41.37%
600011华能国际5.5217.91-0.02-0.36%1723739527.50.16%
600429三元股份5.3932.77-0.02-0.37%10269555.190.12%
600376首开股份7.875.49-0.03-0.38%513404050.140.20%
000402金融街7.756.43-0.03-0.39%682695303.730.23%
600159大龙地产2.5215.63-0.01-0.40%26088659.230.31%
601101昊华能源4.8113.98-0.02-0.41%373081799.170.31%
601991大唐发电2.3746.39-0.01-0.42%722901725.180.07%
300810中科海讯72.5251.98-0.31-0.43%136169915.256.91%
601766中国中车6.9416.34-0.03-0.43%55867938880.840.23%
603859能科股份27.7143.65-0.12-0.43%216766064.41.71%
603267鸿远电子52.8633.49-0.23-0.43%167638887.854.05%
600528中铁工业10.7214.28-0.05-0.46%466915027.710.25%
601598中国外运4.2610.93-0.02-0.47%1510686444.291.12%
600723首商股份6.2010.48-0.03-0.48%209921306.060.32%
603903中持股份14.0522.07-0.07-0.50%190772687.411.84%
600791京能置业3.73-46.04-0.02-0.53%23893890.280.53%
603569长久物流10.7421.40-0.06-0.56%7274783.350.13%
603588高能环境10.6918.14-0.06-0.56%760578168.771.14%
603098森特股份10.6519.96-0.06-0.56%5528592.690.12%
000605渤海股份6.9444.51-0.04-0.57%13380932.40.49%
601600中国铝业3.47271.02-0.02-0.57%51109317839.120.47%
300055万邦达6.87-36.60-0.04-0.58%831075755.980.96%
300072三聚环保6.85-24.17-0.04-0.58%27866719251.271.30%
600271航天信息23.9223.34-0.14-0.58%15185136156.180.82%
600031三一重工16.8813.69-0.10-0.59%54984492756.470.65%
600288大恒科技13.39115.17-0.08-0.59%676189045.051.55%
601888中国国旅89.8537.70-0.54-0.60%6750060782.090.35%
300156神雾环保1.62-0.73-0.01-0.61%1513182462.892.10%
601898中煤能源4.8412.50-0.03-0.62%1036615037.120.11%
300662科锐国际34.5544.82-0.22-0.63%103353562.671.14%
300445康斯特16.4932.44-0.11-0.66%104931740.861.09%
603803瑞斯康达13.3138.90-0.09-0.67%395085301.671.80%
600435北方导航8.67260.07-0.06-0.69%11618510091.590.78%
300579数字认证43.7087.80-0.31-0.70%5937926137.323.41%
300523辰安科技51.95162.00-0.37-0.71%187749725.040.87%
300365恒华科技13.9929.11-0.10-0.71%8028211281.92.34%
300788中信出版52.5342.04-0.38-0.72%121406388.682.55%
002662京威股份2.76-4.73-0.02-0.72%856472378.270.59%
002368太极股份42.5754.44-0.31-0.72%11266848615.462.78%
600977中国电影16.4228.63-0.12-0.73%15802426127.020.85%
002051中工国际9.4312.49-0.07-0.74%350003314.80.31%
000151中成股份10.57157.56-0.08-0.75%438694610.881.65%
300117嘉寓股份3.917.77-0.03-0.76%975813834.161.37%
600386北巴传媒3.8729.10-0.03-0.77%437751707.890.54%
600657信达地产3.865.86-0.03-0.77%340951322.830.22%
300444双杰电气5.0875.40-0.04-0.78%675573444.272.12%
300399京天利14.33103.91-0.12-0.83%294184252.32.19%
600050中国联通5.9737.60-0.05-0.83%96215457617.280.45%
000008神州高铁3.5828.45-0.03-0.83%2394048618.080.90%
300352北信源8.1597.07-0.07-0.85%952236.978233.58.68%
300684中石科技30.6070.61-0.27-0.87%4880715039.114.69%
600855航天长峰12.4598.82-0.11-0.88%280713504.570.82%
600511国药股份29.3414.52-0.26-0.88%332459777.331.20%
300002神州泰岳3.38-105.52-0.03-0.88%2273617753.111.61%
300058蓝色光标6.6327.34-0.06-0.90%71892848151.523.30%
002659凯文教育6.60-31.60-0.06-0.90%352272328.080.71%
002462嘉事堂16.3213.11-0.15-0.91%295724846.741.18%
601858中国科传11.8920.40-0.11-0.92%578716932.853.04%
002771真视通11.8683.93-0.11-0.92%263343150.882.05%
300212易华录38.0051.98-0.36-0.94%7698229285.191.51%
601989中国重工5.25251.85-0.05-0.94%40138221154.360.22%
603778乾景园林4.11-172.35-0.04-0.96%371231535.450.74%
601886江河集团7.8614.35-0.08-1.01%538214238.370.47%
300736百邦科技10.72-79.57-0.11-1.02%217542340.52.72%
603871嘉友国际32.0915.45-0.33-1.02%84102715.392.15%
002186全聚德10.40-1094.12-0.11-1.05%104451093.070.34%
300081恒信东方12.9568.67-0.14-1.07%28071736447.447.76%
601111中国国航9.2018.66-0.10-1.08%45154241613.310.48%
000969安泰科技7.35-309.23-0.08-1.08%20533515201.472.05%
603860中公高科27.0737.36-0.30-1.10%2865781.331.18%
300073当升科技28.8138.07-0.32-1.10%12273535651.672.85%
300367东方网力4.44-36.78-0.05-1.11%23291510489.912.78%
002151北斗星通25.25221.30-0.29-1.14%11724429711.293.20%
300287飞利信4.30-2.88-0.05-1.15%100979644690.298.92%
603979金诚信9.2618.01-0.11-1.17%341703182.320.59%
600007中国国贸16.7618.28-0.20-1.18%144002426.860.14%
002573清新环境6.6120.28-0.08-1.20%550973673.720.51%
002755奥赛康16.4919.79-0.20-1.20%259434289.431.81%
300271华宇软件28.5343.81-0.35-1.21%7625521854.881.31%
601126四方股份5.6824.20-0.07-1.22%176501007.650.22%
300719安达维尔12.0828.89-0.15-1.23%284293460.962.17%
000725京东方A4.8388.08-0.06-1.23%4917508238850.11.45%
002383合众思壮9.59-59.62-0.12-1.24%651326288.481.25%
600886国投电力8.7411.63-0.11-1.24%15079613226.960.22%
002554惠博普3.14-7.04-0.04-1.26%1142713600.771.48%
600313农发种业3.11148.11-0.04-1.27%3095079670.23.04%
300036超图软件26.9263.67-0.35-1.28%26954671762.857.24%
300477合纵科技7.63366.48-0.10-1.29%19037214633.213.97%
002310东方园林5.34-54.18-0.07-1.29%21861411815.421.33%
601698中国卫通11.4796.74-0.16-1.38%15784518156.983.95%
601226华电重工4.2172.68-0.06-1.41%22759966.370.20%
002721金一文化5.481581.42-0.08-1.44%1086445990.911.75%
600198大唐电信10.27-39.94-0.15-1.44%11131711496.71.26%
002350北京科锐6.1035.33-0.09-1.45%596593666.61.22%
600166福田汽车2.03-8.22-0.03-1.46%49908610159.060.76%
300070碧水源8.6726.55-0.13-1.48%35131530688.811.61%
000798中水渔业5.99205.46-0.09-1.48%187721133.070.59%
600405动力源5.28-13.37-0.08-1.49%1439437612.082.60%
300309吉艾科技4.5241.29-0.07-1.53%1321106042.921.68%
300289利德曼5.81-246.80-0.09-1.53%257211503.010.62%
600900长江电力17.7418.10-0.28-1.55%38758368883.550.18%
300200高盟新材12.9522.01-0.21-1.60%550977205.922.72%
000970中科三环11.0154.13-0.18-1.61%23793426549.832.23%
000839中信国安3.626.81-0.06-1.63%34962112777.180.89%
000609中迪投资4.78-10.73-0.08-1.65%811363917.912.78%
300353东土科技13.4740.31-0.23-1.68%14198219301.783.87%
002893华通热力12.1934.80-0.21-1.69%204002511.132.44%
000620新华联4.017.29-0.07-1.72%952223850.720.50%
300430诚益通7.9522.69-0.14-1.73%249972008.991.12%
300251光线传媒12.38184.10-0.22-1.75%40901850954.021.47%
300797钢研纳克21.2865.26-0.38-1.75%6210313400.8210.01%
601816京沪高铁6.6527.03-0.12-1.77%7381173492274.128.34%
002819东方中科26.0768.17-0.50-1.88%336898926.5292.42%
300542新晨科技16.68101.71-0.32-1.88%6284810540.023.88%
600463空港股份7.23-202.66-0.14-1.90%184691349.890.62%
300302同有科技14.72-8742.23-0.29-1.93%15403723010.826.25%
300370安控科技3.46-6.16-0.07-1.98%1892006624.842.62%
600860京城股份5.86-21.76-0.12-2.01%339442004.391.05%
002392北京利尔3.8911.03-0.08-2.02%1189964679.531.47%
300667必创科技31.0279.23-0.64-2.02%310009730.65.76%
300048合康新能2.42-11.40-0.05-2.02%1514953702.411.39%
603025大豪科技8.9932.99-0.19-2.07%499874525.470.55%
300431暴风集团3.30-0.72-0.07-2.08%1316244411.125.41%
300688创业黑马22.68218.61-0.49-2.11%160983682.373.15%
600980北矿科技14.0263.74-0.31-2.16%299314239.711.97%
603516淳中科技46.5053.88-1.07-2.25%2349311134.912.66%
300045华力创通9.4652.40-0.22-2.27%13603713104.73.29%
002362汉王科技17.38227.58-0.42-2.36%8136714176.654.55%
000046泛海控股4.9315.94-0.12-2.38%34989517509.480.68%
002599盛通股份5.1721.72-0.13-2.45%1755519187.865.14%
603927中科软72.8868.55-1.84-2.46%4339132044.1710.23%
300803指南针42.80113.51-1.10-2.51%8152735581.814.33%
002780三夫户外19.03678.77-0.49-2.51%305255834.742.91%
601628中国人寿33.0518.98-0.87-2.56%22006173405.570.11%
000931中关村9.4173.32-0.25-2.59%12247911658.361.74%
300079数码科技6.75161.29-0.18-2.60%58209239856.494.70%
603825华扬联众22.1335.91-0.67-2.94%8220318587.818.67%
603603博天环境9.42-18.32-0.29-2.99%1019019686.974.34%
300593新雷能20.3463.87-0.65-3.10%5736211699.126.04%
300674宇信科技37.1573.18-1.19-3.10%6316823570.472.29%
002738中矿资源18.0028.66-0.58-3.12%405977365.432.19%
002707众信旅游6.50-80.96-0.21-3.13%16420410770.942.99%
300364中文在线4.47-1.87-0.15-3.25%77515036268.4314.45%
002713东易日盛6.8481.88-0.24-3.39%276931918.890.69%
300799左江科技113.01106.09-3.98-3.40%2369027213.1513.94%
300204舒泰神11.8099.75-0.44-3.59%340404084.840.73%
002878元隆雅图42.2550.95-1.63-3.71%5880825146.2114.69%
300139晓程科技8.79-40.63-0.37-4.04%1104949890.625.07%
600536中国软件76.84369.70-3.34-4.17%289666226111.55.86%
300223北京君正89.32313.08-3.89-4.17%9006981787.387.03%
300455康拓红外11.22105.23-0.57-4.83%18864521272.983.77%
300315掌趣科技6.46-5.36-0.33-4.86%78421051747.393.02%
600485*ST信威3.00-0.49-0.16-5.06%39874212045.562.10%
300296利亚德7.6617.38-0.48-5.90%960335.175450.975.16%
300379东方通51.1897.20-3.82-6.95%248670131842.510.59%
300011鼎汉技术6.97-6.79-0.53-7.07%71282052189.1615.92%
300034钢研高纳15.6444.15-1.22-7.24%17534128087.824.16%
603533掌阅科技18.5055.98-1.75-8.64%18653135544.1611.43%
300418昆仑万维17.6316.71-1.96-10.01%617625111746.76.18%

转至耐威科技(300456)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.3547
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。