中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
茶花股份(603615)福建上涨家数:52下跌家数:73平均涨幅:+0.15%平均换手:1.09%总成交额:0.77亿元
更新时间:2019-10-17 13:08:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002228合兴包装4.2620.48+0.39+10.08%55594523497.324.77%
300605恒锋信息14.5042.66+1.32+10.02%611568634.968.32%
002517恺英网络2.71-38.86+0.14+5.45%84417423312.585.69%
300436广生堂42.64254.11+1.41+3.42%2777811735.872.47%
300096易联众8.52188.45+0.25+3.02%607775147.341.61%
300525博思软件40.31102.83+1.12+2.86%6993928575.195.03%
603636南威软件11.1834.03+0.31+2.85%711927906.991.36%
603444吉比特290.8124.49+7.84+2.77%1077631193.192.59%
002682龙洲股份4.6417.84+0.12+2.65%561672635.831.26%
300650太龙照明18.3032.66+0.47+2.64%103021873.62.25%
300658延江股份15.7346.47+0.40+2.61%137462143.823.27%
002785万里石15.80537.91+0.39+2.53%411066398.622.66%
002639雪人股份9.15375.66+0.21+2.35%22489820689.634.23%
002174游族网络16.7615.51+0.35+2.13%8490214139.191.32%
002626金达威18.4020.00+0.38+2.11%6828912465.851.14%
002093国脉科技8.8989.38+0.15+1.72%473694201.840.48%
600753东方银星15.7281.06+0.26+1.68%3119485.840.24%
300174元力股份18.3080.65+0.28+1.55%86191576.580.36%
002901大博医疗53.8753.62+0.81+1.53%71043759.931.77%
002679福建金森16.79117.51+0.24+1.45%176682976.280.75%
002868绿康生化20.5036.77+0.28+1.38%270555451.337.03%
002222福晶科技10.9932.61+0.14+1.29%297273249.760.70%
600870ST厦华3.54161.58+0.04+1.14%8247290.80.16%
002674兴业科技11.5923.13+0.13+1.13%5594646.90.19%
603363傲农生物19.27241.33+0.21+1.10%205253935.471.12%
300341麦克奥迪5.8919.78+0.06+1.03%438782569.320.86%
300051三五互联6.33-5.34+0.06+0.96%315962001.361.24%
002578闽发铝业3.2488.81+0.03+0.93%29020948.580.51%
300685艾德生物72.6779.05+0.67+0.93%1603411790.911.76%
000547航天发展10.3534.73+0.08+0.78%525825425.510.47%
002110三钢闽光8.163.67+0.06+0.74%571334644.40.26%
603696安记食品9.5348.18+0.06+0.63%118451138.470.50%
300632光莆股份20.6424.34+0.12+0.58%265075464.414.58%
300560中富通17.6864.74+0.10+0.57%133952378.471.67%
603992松霖科技22.81正无穷大+0.11+0.48%146103349.393.56%
600103青山纸业2.0839.74+0.01+0.48%30189624.750.22%
600549厦门钨业13.2377.13+0.05+0.38%193472551.690.14%
000536华映科技2.73-1.40+0.01+0.37%1285813516.840.64%
603615茶花股份9.4035.34+0.03+0.32%2733256.490.37%
600033福建高速3.1411.51+0.01+0.32%13513423.40.05%
002702海欣食品4.4968.64+0.01+0.22%21011945.770.66%
000997新大陆16.1924.53+0.03+0.19%5192784210.52%
002529海源复材6.26-6.99+0.01+0.16%108646820.42%
600563法拉电子43.9722.18+0.07+0.16%55942456.890.25%
601377兴业证券6.3354.20+0.01+0.16%1538939768.230.23%
300712永福股份12.6729.79+0.02+0.16%73729290.94%
600203福日电子6.8649.66+0.01+0.15%519153562.861.16%
600686金龙汽车7.3126.60+0.01+0.14%5120373.40.08%
603383顶点软件72.4572.77+0.08+0.11%69735071.511.20%
603663三祥新材13.5234.00+0.01+0.07%20372760.11%
300657弘信电子35.6039.64+0.02+0.06%132524702.581.18%
603180金牌厨柜63.5119.52+0.01+0.02%32122044.071.74%
000797中国武夷3.5317.850.000.00%16651588.060.11%
600163中闽能源3.5830.660.000.00%12013428.670.12%
002217合力泰5.6414.880.000.00%11012462190.41%
002335科华恒盛17.8662.120.000.00%3347598.320.15%
300062中能电气5.63100.610.000.00%14344805.860.76%
601566九牧王11.2310.830.000.00%2686301.670.05%
002593日上集团3.5630.190.000.00%9565341.380.20%
300299富春股份5.2064.620.000.00%450302347.940.73%
603628清源股份8.1467.280.000.00%4901400.020.55%
300648星云股份16.39366.580.000.00%63981056.111.07%
300640德艺文创8.3236.750.000.00%4320359.620.56%
603345安井食品52.7741.42-0.02-0.04%104445465.750.76%
300628亿联网络69.9339.97-0.07-0.10%115938085.070.78%
601166兴业银行19.066.30-0.02-0.10%28832955084.370.15%
603933睿能科技16.1850.21-0.02-0.12%286594657.695.70%
000993闽东电力7.48-11.34-0.01-0.13%163941232.350.44%
002790瑞尔特6.4914.48-0.01-0.15%5890384.120.23%
002752昇兴股份5.82159.97-0.01-0.17%1811105.620.02%
002299圣农发展26.4811.62-0.05-0.19%4695312481.710.42%
600711盛屯矿业5.08135.48-0.01-0.20%571902907.370.38%
600592龙溪股份14.3535.78-0.03-0.21%250173624.480.63%
300102乾照光电4.5654.45-0.01-0.22%15383703.60.22%
600897厦门空港21.6512.58-0.05-0.23%3876839.840.13%
600802福建水泥7.829.24-0.02-0.26%260402038.180.68%
603678火炬电子22.7227.76-0.06-0.26%100952293.890.22%
603826坤彩科技14.1038.29-0.04-0.28%3375475.670.18%
600388龙净环保10.1813.15-0.03-0.29%128831315.420.12%
000671阳光城6.687.87-0.02-0.30%1106027396.850.28%
601899紫金矿业3.2719.40-0.01-0.30%2848599341.7290.17%
002740爱迪尔6.0682.51-0.02-0.33%10465637.750.55%
000526紫光学大29.84473.35-0.10-0.33%111303344.311.16%
002235安妮股份8.8642.06-0.03-0.34%30260827022.916.05%
600153建发股份8.785.12-0.03-0.34%392723450.730.14%
600493凤竹纺织5.7465.44-0.02-0.35%5024289.870.18%
000701厦门信达5.53-31.08-0.02-0.36%256991431.150.63%
600755厦门国贸7.615.92-0.03-0.39%414863166.170.23%
300706阿石创23.87215.00-0.11-0.46%99142376.941.76%
600660福耀玻璃21.6014.42-0.10-0.46%235985096.890.12%
600057厦门象屿4.288.39-0.02-0.47%19770846.210.09%
002925盈趣科技43.2123.73-0.21-0.48%122705358.410.74%
000732泰禾集团6.034.56-0.03-0.50%1259797596.030.51%
603555贵人鸟3.97-3.20-0.02-0.50%22422892.150.36%
300056三维丝5.90-4.22-0.03-0.51%4109243.250.13%
002029七匹狼5.8013.09-0.03-0.51%10112587.970.14%
600436片仔癀113.9054.03-0.60-0.52%2493028489.280.41%
002788鹭燕医药8.2512.26-0.05-0.60%11147919.120.35%
002264新华都4.75-29.48-0.03-0.63%10243486.590.15%
603306华懋科技13.9519.47-0.09-0.64%3488485.650.11%
002398垒知集团5.8011.87-0.04-0.68%200081167.910.38%
002396星网锐捷31.0629.15-0.22-0.70%4598014366.250.82%
600734实达集团8.41-19.26-0.06-0.71%458423860.270.91%
600067冠城大通4.167.28-0.03-0.72%7705320.990.05%
603879永悦科技9.1061.99-0.07-0.76%9357853.830.83%
601933永辉超市8.9644.75-0.07-0.78%15329113746.280.16%
600693东百集团5.1017.22-0.04-0.78%10943558.740.12%
002614奥佳华11.2515.79-0.09-0.79%245582762.230.74%
002729好利来34.88109.28-0.28-0.80%1684588.710.25%
603668天马科技8.6038.16-0.07-0.81%9786845.070.44%
002098浔兴股份6.01-3.26-0.05-0.83%432412604.451.21%
002803吉宏股份22.7018.04-0.19-0.83%118052701.60.96%
603817海峡环保6.8123.70-0.06-0.87%8530582.480.47%
002102ST冠福2.19-2.09-0.02-0.90%627591376.070.33%
300198纳川股份4.35-106.70-0.04-0.91%722833156.530.87%
600815*ST厦工3.18-3.19-0.03-0.93%331381028.470.35%
300750宁德时代69.0133.08-0.68-0.98%4592831813.640.38%
000663永安林业5.31-1.35-0.06-1.12%12301660.130.48%
002474榕基软件8.57182.63-0.10-1.15%32079227218.926.84%
002509天广中茂1.53-4.87-0.02-1.29%1362152110.430.65%
603737三棵树63.3351.69-0.86-1.34%61433890.180.34%
600483福能股份8.7011.86-0.12-1.36%188421639.480.12%
300188美亚柏科16.8951.31-0.24-1.40%371366329.090.70%
603909合诚股份13.2417.70-0.19-1.41%4606612.860.46%
002300太阳电缆6.7827.89-0.10-1.45%154761052.550.26%
600573惠泉啤酒6.6778.72-0.10-1.48%9875662.980.40%
603686龙马环卫11.7015.51-0.18-1.52%380834463.651.28%
300427红相股份13.5919.44-0.21-1.52%166792270.130.68%
000905厦门港务7.4662.85-0.14-1.84%334872521.410.63%
002229鸿博股份6.28441.92-0.12-1.87%359692268.280.87%
000632三木集团5.9874.60-0.14-2.29%204521227.80.44%
000753漳州发展2.9834.14-0.07-2.30%543501626.990.61%
300132青松股份9.7710.71-0.23-2.30%218152141.250.57%
000592平潭发展2.86198.72-0.07-2.39%1452714168.520.76%
002512达华智能5.92-4.36-0.22-3.58%52950931443.26.33%
002961瑞达期货36.850.00-1.46-3.81%15070354845.850.00%

转至茶花股份(603615)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。