中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)山东上涨家数:61下跌家数:98平均涨幅:-0.25%平均换手:1.42%总成交额:1.21亿元
更新时间:2017-03-28 12:23:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002526山东矿机11.31565.11+1.03+10.02%15854517464.774.01%
002805丰元股份52.03175.80+3.44+7.08%4619923579.9219.07%
600579天华院15.94301.15+0.94+6.27%9012814201.262.43%
300099尤洛卡13.52154.13+0.46+3.52%53089871151.714.92%
002490山东墨龙7.73-7.13+0.22+2.93%1036907899.323.46%
600076康欣新材10.7719.35+0.28+2.67%19207820675.252.55%
601058赛轮金宇4.1227.48+0.10+2.49%50612920608.112.24%
002589瑞康医药39.4839.06+0.84+2.17%181217130.760.60%
002469三维工程9.77417.85+0.20+2.09%487874745.051.05%
002359齐星铁塔35.75-307.77+0.69+1.97%4941617539.981.19%
000680山推股份7.23-18.13+0.13+1.83%833512.960035.497.89%
600727鲁北化工10.03116.73+0.17+1.72%223262228.010.64%
002117东港股份30.9139.07+0.49+1.61%122863792.20.34%
600777新潮能源3.44473.03+0.05+1.47%20457570000.86%
600385山东金泰20.20281.46+0.21+1.05%94461894.740.66%
300121阳谷华泰16.3730.20+0.17+1.05%118691934.520.44%
600966博汇纸业4.8532.21+0.05+1.04%886994251.360.66%
600756浪潮软件21.5460.45+0.22+1.03%234405044.050.72%
002810山东赫达51.6075.54+0.49+0.96%141157245.9435.89%
002485希努尔21.18216.38+0.19+0.91%47791005.540.15%
000822山东海化6.45-46.90+0.05+0.78%571983676.810.64%
002026山东威达10.9140.17+0.08+0.74%525065746.951.48%
002598山东章鼓12.5757.95+0.09+0.72%93951181.460.35%
002470金正大7.3722.74+0.05+0.68%537353953.910.20%
300569天能重工105.5035.91+0.70+0.67%89049427.1764.27%
300321同大股份33.0275.15+0.21+0.64%41491366.3060.51%
300110华仁药业14.43396.15+0.09+0.63%151962179.610.23%
002330得利斯11.772089.92+0.07+0.60%153181793.460.31%
300214日科化学8.5932.47+0.05+0.59%147881268.10.50%
002580圣阳股份17.3671.42+0.10+0.58%150052605.670.88%
002254泰和新材12.56105.52+0.07+0.56%247583104.750.41%
002746仙坛股份47.9934.41+0.26+0.54%117715617.842.09%
002521齐峰新材11.2939.35+0.06+0.53%311843514.380.73%
603026石大胜华37.2255.79+0.18+0.49%196227307.8311.49%
601678滨化股份6.9723.08+0.03+0.43%423372949.550.36%
000554泰山石油11.813815.71+0.05+0.43%513196053.291.42%
300224正海磁材19.2150.94+0.08+0.42%105412027.960.22%
600586金晶科技4.9541.02+0.02+0.41%781663856.190.55%
300183东软载波24.8526.02+0.10+0.40%255436387.80.99%
600212江泉实业9.98114.63+0.04+0.40%736597296.61.44%
600529山东药玻18.7935.21+0.07+0.37%122872310.580.48%
300343联创互联19.2250.49+0.07+0.37%339166478.9531.45%
603021山东华鹏46.39101.79+0.16+0.35%653830301.02%
002588史丹利10.3420.32+0.03+0.29%261922699.770.37%
000338潍柴动力11.2924.37+0.03+0.27%10495411883.060.49%
000599青岛双星8.2455.47+0.02+0.24%332402738.390.53%
002643万润股份37.5242.82+0.09+0.24%127924791.260.41%
300233金城医药25.2631.58+0.06+0.24%49231240.440.21%
002458益生股份28.3416.81+0.06+0.21%133373779.620.84%
600308华泰股份5.9260.11+0.01+0.17%272501608.040.23%
002234民和股份18.4936.31+0.03+0.16%216463995.041.05%
000677恒天海龙6.181180.92+0.01+0.16%259001594.850.30%
002726龙大肉食20.2735.25+0.03+0.15%243014914.5982.23%
600336澳柯玛7.37659.31+0.01+0.14%193801428.650.28%
300175朗源股份15.57258.81+0.02+0.13%305394760.790.66%
300105龙源技术8.49-26.49+0.01+0.12%263442239.830.51%
002086东方海洋10.5794.87+0.01+0.09%174791852.940.37%
002604龙力生物10.7555.24+0.01+0.09%322903462.980.75%
002363隆基机械12.0977.55+0.01+0.08%89801084.810.23%
000423东阿阿胶63.7122.49+0.04+0.06%3827924453.290.59%
300391康跃科技22.20876.58+0.01+0.05%56011246.5720.91%
000915山大华特40.8827.520.000.00%126065139.890.70%
300185通裕重工2.9948.140.000.00%845822529.210.31%
300208恒顺众昇14.9636.70-0.01-0.07%124971865.160.21%
000726鲁泰A12.6215.64-0.01-0.08%341644313.20.61%
600309万华化学27.1216.03-0.03-0.11%8544023171.640.40%
002481双塔食品8.39121.55-0.01-0.12%331002778.780.27%
000880潍柴重机15.68160.46-0.02-0.13%185442896.251.37%
002088鲁阳节能19.1051.06-0.03-0.16%86301646.020.63%
300285国瓷材料40.5392.98-0.08-0.20%103804221.9320.50%
002286保龄宝15.18103.79-0.03-0.20%116771766.870.45%
002376新北洋13.7732.65-0.03-0.22%253963511.590.44%
600467好当家4.19153.60-0.01-0.24%391501639.010.27%
600690青岛海尔11.6115.09-0.03-0.26%13784516055.20.25%
002537海立美达30.8073.77-0.09-0.29%40261241.480.13%
002241歌尔股份33.8031.25-0.10-0.29%4330914616.020.34%
000655金岭矿业9.19-9.73-0.03-0.33%249392292.830.42%
603421鼎信通讯38.7650.92-0.13-0.33%74482894.241.72%
002237恒邦股份11.6750.27-0.04-0.34%781709107.860.96%
000830鲁西化工5.8271.95-0.02-0.34%743484322.220.51%
600188兖州煤业10.80106.81-0.04-0.37%335763632.480.11%
600783鲁信创投23.7654.16-0.09-0.38%156443706.690.21%
600448华纺股份7.57391.24-0.03-0.39%137081035.780.34%
600858银座股份9.78191.80-0.04-0.41%203621996.680.39%
002545东方铁塔11.27100.23-0.05-0.44%301253385.171.07%
603167渤海轮渡11.2322.34-0.05-0.44%406194559.780.84%
000409山东地矿13.4276.15-0.06-0.45%366014881.291.02%
600960渤海活塞8.75243.00-0.04-0.46%185051622.280.36%
002339积成电子19.2041.22-0.09-0.47%404047774.581.36%
002498汉缆股份4.2326.58-0.02-0.47%623352636.140.19%
000720新能泰山6.19-80.13-0.03-0.48%264581637.840.31%
002111威海广泰22.3134.03-0.11-0.49%123352759.270.47%
300243瑞丰高材15.8086.59-0.08-0.50%66131044.890.50%
300443金雷风电60.9728.84-0.34-0.55%60703707.381.06%
600027华电国际5.029.27-0.03-0.59%673823387.820.10%
600789鲁抗医药9.79195.64-0.06-0.61%430834212.640.74%
300237美晨科技17.6525.66-0.11-0.62%240754278.70.69%
600229城市传媒11.1030.36-0.07-0.63%109091214.060.25%
603223恒通股份32.7360.65-0.21-0.64%34431126.980.44%
002083孚日股份7.2314.01-0.05-0.69%217861575.740.25%
600547山东黄金36.5352.48-0.26-0.71%12229044724.540.86%
002382蓝帆医疗12.5334.21-0.09-0.71%190272386.480.39%
600022山东钢铁2.6925.86-0.02-0.74%1328683581.60.16%
000977浪潮信息19.5539.89-0.15-0.76%5113010005.350.51%
002768国恩股份26.8649.24-0.23-0.85%90232430.491.04%
000811烟台冰轮16.9824.25-0.15-0.88%406056905.841.01%
600223鲁商置业5.5159.71-0.05-0.90%272961504.390.27%
002476宝莫股份9.90632.72-0.09-0.90%757977506.281.26%
600219南山铝业3.2963.36-0.03-0.90%2287647540.420.32%
002073软控股份10.88-13.95-0.10-0.91%336363660.710.54%
002671龙泉股份11.71192.54-0.11-0.93%222932606.40.71%
000506中润资源10.64168.58-0.10-0.93%665287114.340.72%
002283天润曲轴7.4242.77-0.07-0.93%646954806.790.58%
002242九阳股份18.8817.66-0.18-0.94%509419626.70.67%
002107沃华医药15.71116.11-0.15-0.95%163552574.870.47%
600986科达股份16.7242.18-0.16-0.95%195033278.10.43%
600587新华医疗24.9045.45-0.24-0.95%152153789.070.38%
601163三角轮胎32.5432.38-0.32-0.97%3443911218.481.72%
600350山东高速6.999.55-0.07-0.99%555053878.830.12%
600766园城黄金15.91-586.36-0.16-1.00%120551926.570.54%
002581未名医药24.7330.94-0.26-1.04%96272379.610.34%
002078太阳纸业7.3120.41-0.08-1.08%1151688444.6090.46%
600784鲁银投资8.95121.90-0.10-1.10%476524260.590.84%
300001特锐德17.0060.44-0.19-1.11%274474682.540.32%
600600青岛啤酒33.9225.35-0.38-1.11%82932820.190.12%
000488晨鸣纸业12.2111.46-0.14-1.13%781029563.6090.71%
603029天鹅股份50.99138.15-0.62-1.20%158188109.456.78%
000639西王食品22.7475.91-0.28-1.22%136783115.520.36%
002408齐翔腾达9.6534.09-0.12-1.23%638246194.320.38%
600319亚星化学12.02141.64-0.15-1.23%8886910710.142.82%
300583赛托生物77.9057.58-0.99-1.25%116399113.8964.36%
000869张裕A37.6526.55-0.50-1.31%105954005.070.23%
603708家家悦30.0229.71-0.40-1.31%3482810521.383.87%
000957中通客车16.0814.32-0.22-1.35%369125962.010.77%
000756新华制药14.2053.11-0.20-1.39%197982824.080.64%
603577汇金通60.2999.66-0.88-1.44%2618415909.38.97%
601966玲珑轮胎26.1925.24-0.39-1.47%326798602.071.63%
002374丽鹏股份7.9532.86-0.12-1.49%919057311.291.80%
600180瑞茂通14.2328.96-0.23-1.59%183552621.420.21%
600017日照港4.2273.64-0.07-1.63%44121618594.841.43%
600060海信电器18.0613.44-0.32-1.74%18148932895.411.39%
002355兴民智通13.50136.47-0.25-1.82%8071310994.82.36%
603779威龙股份34.08114.32-0.66-1.90%3066810545.796.11%
603638艾迪精密36.5091.20-0.71-1.91%3069111209.916.98%
002595豪迈科技25.7424.11-0.51-1.94%202745230.10.43%
603798康普顿57.9056.92-1.15-1.95%46162688.81.85%
603858步长制药94.3036.34-1.92-2.00%2105719858.283.02%
002838道恩股份72.1062.11-1.53-2.08%51323729.552.44%
300308中际装备37.58387.13-0.84-2.19%104223954.0680.49%
002217合力泰19.4148.67-0.44-2.22%8570016670.541.84%
000407胜利股份11.63376.14-0.27-2.27%13086615321.171.96%
002353杰瑞股份21.09140.08-0.50-2.32%7846916694.611.16%
000951中国重汽15.2433.51-0.37-2.37%304584678.570.45%
600426华鲁恒升13.1120.93-0.32-2.38%470646207.360.38%
000498山东路桥8.5522.29-0.21-2.40%775756615.672.19%
002094青岛金王27.2853.07-0.72-2.57%3679310157.741.14%
600898三联商社17.89278.98-0.50-2.72%292915267.91.16%
002041登海种业15.6821.79-0.46-2.85%10996017390.71.26%
600760中航黑豹36.35347.19-1.42-3.76%14333952130.694.16%
000416民生控股10.61339.07-0.42-3.81%697057462.3511.31%
603639海利尔59.8449.10-3.11-4.94%3829222982.4512.76%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。