中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)山东上涨家数:158下跌家数:10平均涨幅:+1.90%平均换手:1.37%总成交额:1.55亿元
更新时间:2018-02-23 08:47:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600579天华院10.29-462.02+0.94+10.05%279832834.060.68%
603638艾迪精密30.3842.96+2.76+9.99%115753403.152.02%
600789鲁抗医药11.26128.22+1.02+9.96%58478563989.4110.06%
000830鲁西化工23.2429.73+1.96+9.21%712052.91601794.86%
600426华鲁恒升18.3527.57+1.31+7.69%23035541262.021.43%
300699光威复材43.8554.32+2.86+6.98%5145622227.15.59%
601678滨化股份8.9512.88+0.54+6.42%22188619408.271.87%
600229城市传媒8.5319.78+0.45+5.57%768116402.811.79%
300308中际旭创64.65231.72+3.40+5.55%1737111114.850.80%
002241歌尔股份13.8722.50+0.72+5.48%34658847134.61.27%
002353杰瑞股份13.59201.56+0.70+5.43%680819119.171.02%
002675东诚药业9.7239.82+0.49+5.31%480204638.50.83%
601966玲珑轮胎19.0122.05+0.95+5.26%9644018056.852.45%
002078太阳纸业11.9017.39+0.58+5.12%23857928024.280.94%
002248*ST东数10.25-11.27+0.49+5.02%409524125.211.33%
000338潍柴动力8.5612.44+0.37+4.52%76957265462.121.78%
000599青岛双星6.0941.69+0.25+4.28%447442698.690.71%
601163三角轮胎18.1223.14+0.73+4.20%421167530.641.50%
002588史丹利7.5830.33+0.29+3.98%1332389922.851.88%
603026石大胜华17.8021.58+0.68+3.97%253714494.671.93%
603367辰欣药业18.0028.45+0.67+3.87%292485254.572.92%
000915山大华特22.8421.93+0.84+3.82%5317512034.982.28%
002234民和股份9.32-7.30+0.34+3.79%395143635.51.92%
300233金城医药17.5128.98+0.63+3.73%408577135.061.76%
603708家家悦20.4332.14+0.73+3.71%241704932.921.54%
600336澳柯玛4.324977.48+0.15+3.60%440661905.330.60%
603798康普顿13.7223.86+0.46+3.47%5824792.430.68%
300121阳谷华泰12.0222.17+0.40+3.44%194702304.820.71%
002088鲁阳节能12.7924.96+0.42+3.40%207182621.530.99%
002382蓝帆医疗15.0236.97+0.49+3.37%567398466.91.17%
300224正海磁材7.3875.07+0.23+3.22%467893440.770.64%
000488晨鸣纸业17.3010.40+0.51+3.04%22661539049.742.05%
600690青岛海尔20.4118.06+0.60+3.03%508443103408.50.83%
002376新北洋15.1634.16+0.43+2.92%18112026866.593.16%
603612索通发展41.7626.16+1.15+2.83%2672211077.984.44%
000822山东海化8.4022.33+0.23+2.82%930957779.511.04%
300343联创互联14.3031.37+0.39+2.80%16330023139.424.32%
002595豪迈科技17.7220.53+0.48+2.78%62641105.520.12%
600188兖州煤业16.7014.07+0.45+2.77%42487770311.341.44%
002521齐峰新材9.2125.81+0.24+2.68%490314490.061.14%
000554泰山石油6.571066.07+0.16+2.50%304101991.950.84%
000869张裕A36.0525.37+0.87+2.47%139404999.150.31%
002671龙泉股份5.84-120.61+0.14+2.46%14345832.370.47%
002193如意集团16.80133.07+0.40+2.44%115401922.620.50%
000416民生控股5.1581.36+0.12+2.39%276731415.630.52%
002270华明装备8.3417.56+0.19+2.33%143331180.210.50%
600022山东钢铁2.2053.89+0.05+2.33%101886022189.30.95%
002458益生股份11.60-30.62+0.26+2.29%12390014210.347.09%
300479神思电子15.38111.96+0.34+2.26%119821833.161.36%
002094青岛金王20.3717.68+0.45+2.26%6226112585.511.77%
002921联诚精密26.7446.30+0.59+2.26%151054031.377.55%
603167渤海轮渡10.9314.81+0.24+2.25%519545642.521.08%
002379宏创控股5.02110.41+0.11+2.24%350871753.720.59%
000957中通客车9.1021.37+0.19+2.13%327302980.050.69%
600727鲁北化工9.1756.02+0.19+2.12%748176803.522.13%
002871伟隆股份29.0034.81+0.60+2.11%3350967.131.97%
002899英派斯21.7930.52+0.45+2.11%90491971.733.02%
300391康跃科技11.6951.14+0.24+2.10%6224725.471.01%
000951中国重汽15.5911.58+0.32+2.10%315364909.20.47%
000409山东地矿5.40-8.54+0.11+2.08%279271510.070.71%
600756浪潮软件14.2444.38+0.29+2.08%315324482.440.97%
603639海利尔41.2624.92+0.84+2.08%65242675.691.68%
000811冰轮环境7.0517.15+0.14+2.03%176621238.370.29%
000756新华制药11.6326.91+0.23+2.02%807049170.162.63%
002117东港股份15.7624.25+0.31+2.01%190072986.020.52%
002746仙坛股份17.8524.53+0.35+2.00%73021297.970.51%
600060海信电器15.8016.96+0.30+1.94%10557416715.140.81%
000677恒天海龙3.18408.37+0.06+1.92%23471737.850.27%
300183东软载波13.9428.05+0.26+1.90%437546090.411.66%
002041登海种业10.7429.73+0.20+1.90%153511641.280.18%
603223恒通股份17.8240.82+0.33+1.89%1776315.680.22%
603113金能科技19.2216.05+0.34+1.80%162653114.352.10%
603278大业股份17.3625.98+0.30+1.76%165972871.583.19%
600966博汇纸业5.8611.12+0.10+1.74%1341367841.531.00%
002805丰元股份22.4165.41+0.38+1.72%120082684.052.24%
000720新能泰山4.16-9.09+0.07+1.71%281311163.740.40%
600986科达股份9.6820.01+0.16+1.68%277212670.60.56%
600529山东药玻19.5022.83+0.32+1.67%106652070.520.41%
600600青岛啤酒38.4348.39+0.61+1.61%4764218288.030.68%
002242九阳股份17.7119.69+0.28+1.61%226033989.770.29%
600180瑞茂通9.7116.70+0.15+1.57%123431191.540.14%
002339积成电子7.8194.65+0.12+1.56%275042149.320.91%
300175朗源股份5.8757.10+0.09+1.56%364792136.920.79%
603577汇金通11.1836.52+0.17+1.54%8386935.071.08%
603856东宏股份16.5427.69+0.25+1.53%196543249.673.98%
002111威海广泰11.3321.99+0.17+1.52%129841467.410.46%
600219南山铝业3.3819.41+0.05+1.50%100027533643.131.41%
002655共达电声8.91322.02+0.13+1.48%732686544.42.04%
300690双一科技45.26正无穷大+0.66+1.48%33551517.771.93%
002490*ST墨龙4.25-8.85+0.06+1.43%15306646.970.49%
600223鲁商置业3.5534.84+0.05+1.43%360911273.120.36%
600308华泰股份6.4013.69+0.09+1.43%611743901.940.52%
000977浪潮信息17.37119.09+0.24+1.40%15485627031.231.21%
002217合力泰9.4824.64+0.13+1.39%1023469626.810.50%
002598山东章鼓8.0438.65+0.11+1.39%4883391.10.18%
300569天能重工20.5334.67+0.28+1.38%54661122.270.68%
002810山东赫达21.3041.64+0.29+1.38%2215470.550.43%
000682东方电子4.4266.17+0.06+1.38%18063799.310.18%
300185通裕重工2.2238.06+0.03+1.37%1732533835.170.63%
000680山推股份4.4529.29+0.06+1.37%1023614551.540.97%
603029天鹅股份15.61193.29+0.21+1.36%4987778.661.37%
601366利群股份9.6921.79+0.13+1.36%190081833.711.08%
002286保龄宝10.4574.16+0.14+1.36%118951232.620.41%
600350山东高速6.038.83+0.08+1.34%728354374.310.15%
300243瑞丰高材9.94126.65+0.13+1.33%2246222.150.14%
300583赛托生物36.9553.97+0.48+1.32%1808668.010.53%
600587新华医疗13.55-55.32+0.17+1.27%137451859.290.34%
603421鼎信通讯19.8129.13+0.24+1.23%54861084.971.26%
002891中宠股份32.9546.00+0.39+1.20%115753800.154.63%
002537海联金汇9.4228.19+0.11+1.18%466414354.420.40%
603086先达股份31.7325.01+0.37+1.18%2520797.941.26%
002469三维工程5.1744.78+0.06+1.17%346141786.410.75%
000880潍柴重机8.7186.84+0.10+1.16%5207454.020.39%
000655金岭矿业5.24-9.58+0.06+1.16%595423104.871.00%
601019山东出版10.5318.76+0.12+1.15%603646344.32.26%
002026山东威达7.0623.41+0.08+1.15%13355939.480.37%
002363隆基机械7.0845.36+0.08+1.14%12797904.340.33%
603586金麒麟20.4223.32+0.23+1.14%56341147.231.07%
600858银座股份7.27208.80+0.08+1.11%8838640.480.17%
300099精准信息5.4737.47+0.06+1.11%316221725.790.81%
000498山东路桥6.4512.69+0.07+1.10%233671504.970.66%
600467好当家2.8185.05+0.03+1.08%622171741.430.43%
002237恒邦股份9.8628.87+0.10+1.02%882768657.6091.06%
002408齐翔腾达12.8827.79+0.13+1.02%594267642.450.35%
002498汉缆股份2.9936.76+0.03+1.01%18584554.760.06%
002283天润曲轴5.0819.27+0.05+0.99%321681635.650.29%
600783鲁信创投11.2029.12+0.11+0.99%283763172.440.38%
600760中航沈飞25.626067.01+0.25+0.99%10630627340.643.08%
300443金雷风电13.4215.64+0.13+0.98%6752904.970.53%
002374丽鹏股份4.3321.74+0.04+0.93%313081349.540.38%
002890弘宇股份27.1340.58+0.24+0.89%3024819.191.81%
600027华电国际3.45-55.66+0.03+0.88%857862948.730.13%
000726鲁泰A10.3911.77+0.09+0.87%315163264.540.56%
300105龙源技术4.75-22.53+0.04+0.85%18592882.560.36%
000407胜利股份6.03-22.90+0.05+0.84%399312428.030.54%
600017日照港3.7540.95+0.03+0.81%634292378.490.21%
300653正海生物29.4343.28+0.23+0.79%2368693.991.18%
002526山东矿机5.3339.51+0.04+0.76%191681022.830.42%
002355兴民智通9.7374.77+0.07+0.72%133811301.280.45%
002083孚日股份6.0211.80+0.04+0.67%1042246177.281.20%
002581未名医药13.5721.31+0.09+0.67%226173070.030.56%
000639西王食品15.2037.90+0.10+0.66%183502780.210.49%
603779威龙股份15.5255.67+0.10+0.65%77591209.610.84%
601058赛轮金宇3.1827.17+0.02+0.63%831902634.670.36%
002254泰和新材11.8691.74+0.07+0.59%479225677.960.78%
002589瑞康医药13.3819.96+0.07+0.53%572137623.140.49%
002330得利斯8.30-851.75+0.04+0.48%25214220820.475.02%
600448华纺股份4.40180.46+0.02+0.46%20548900.660.49%
600777新潮能源3.133030.33+0.01+0.32%1450634524.60.61%
002470金正大7.6730.38+0.02+0.26%1187759015.320.46%
002481双塔食品4.04221.97+0.01+0.25%666692687.410.59%
002476宝莫股份4.76-39.97+0.01+0.21%918264375.021.59%
300214日科化学4.9423.19+0.01+0.20%493712437.561.62%
300001特锐德13.1749.66+0.02+0.15%523756956.640.60%
300321同大股份15.9558.20+0.02+0.13%113281816.941.37%
300423鲁亿通25.31150.00+0.02+0.08%3000768.310.44%
002485希努尔26.52-3740.57+0.02+0.08%140713682.650.44%
000423东阿阿胶62.5521.84+0.02+0.03%5322333245.510.81%
600319亚星化学8.2018.650.000.00%7789638.610.25%
600385山东金泰10.24-371.390.000.00%6250637.370.44%
600586金晶科技4.0535.640.000.00%2358919474.081.65%
002107沃华医药10.9258.470.000.00%4610503.780.13%
002643万润股份10.0824.750.000.00%397804018.050.49%
300285国瓷材料17.3040.710.000.00%240054146.850.58%
603536惠发股份17.3921.53-0.03-0.17%3284571.411.09%
002768国恩股份25.0032.46-0.09-0.36%108132683.481.24%
603858步长制药50.7921.10-0.21-0.41%4852924569.21.48%
600547山东黄金26.4133.67-0.18-0.68%23168860713.181.60%
600898国美通讯11.09-200.83-0.11-0.98%204282265.690.81%
002086东方海洋10.3653.02-0.11-1.05%566595855.611.19%
002838道恩股份43.6365.39-0.50-1.13%35211554.830.94%
300677英科医疗66.5048.77-1.06-1.57%4771232723.5719.63%
300654世纪天鸿29.7687.42-0.57-1.88%97652928.214.18%
300110华仁药业8.14250.91-0.90-9.96%9162745.790.08%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。