中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)山东上涨家数:57下跌家数:118平均涨幅:-0.43%平均换手:0.96%总成交额:1.23亿元
更新时间:2017-09-25 12:31:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300699光威复材74.450.00+6.77+10.00%2834921105.930.00%
002899英派斯40.940.00+3.72+9.99%577236.370.00%
600426华鲁恒升12.3916.59+0.60+5.09%18149022330.681.46%
600309万华化学40.0212.71+1.31+3.38%2734771084501.26%
002111威海广泰18.0437.17+0.54+3.09%504819160.081.91%
300659中孚信息41.340.00+0.79+1.95%2963212057.70.00%
002248*ST东数6.90-7.96+0.13+1.92%453013107.311.91%
000423东阿阿胶64.7021.98+1.20+1.89%8678956025.061.33%
300423鲁亿通30.05125.74+0.54+1.83%104273161.092.31%
300690双一科技67.850.00+1.18+1.77%143889788.60.00%
002094青岛金王21.7818.67+0.35+1.63%179573895.230.56%
002498汉缆股份3.8133.00+0.06+1.60%30267411529.570.91%
300443金雷风电22.8512.36+0.35+1.56%126962884.092.22%
000830鲁西化工9.9421.55+0.15+1.53%24444224439.131.67%
300321同大股份25.0978.56+0.35+1.41%7004917816.798.56%
000951中国重汽18.4316.79+0.25+1.38%459378426.6090.68%
002768国恩股份25.6339.05+0.34+1.34%110102817.991.27%
002374丽鹏股份6.7336.67+0.08+1.20%234631583.740.46%
300237美晨科技15.4023.50+0.18+1.18%96401465.960.28%
600807天业股份10.4169.07+0.12+1.17%10900511145.861.69%
600760中航黑豹32.23264.17+0.37+1.16%4160713414.741.21%
603086先达股份40.360.00+0.46+1.15%57892334.260.00%
002242九阳股份19.0821.07+0.17+0.90%262635002.130.34%
300653正海生物38.840.00+0.33+0.86%88543464.80.00%
603021山东华鹏12.8335.20+0.10+0.79%147071875.882.30%
603779威龙股份20.9965.81+0.16+0.77%66481400.281.32%
603638艾迪精密27.6044.27+0.21+0.77%3437946.610.78%
600690青岛海尔14.7014.58+0.11+0.75%20724330285.570.38%
300308中际装备45.871138.75+0.31+0.68%4153719665.031.94%
600858银座股份8.24253.92+0.05+0.61%8429695.120.16%
600212江泉实业11.35324.71+0.06+0.53%813849179.011.59%
002891中宠股份39.970.00+0.21+0.53%118864769.110.00%
300099精准信息8.11158.68+0.04+0.50%318992601.420.90%
002355兴民智通12.99106.27+0.06+0.46%721419329.252.11%
601366利群股份12.990.00+0.06+0.46%460465948.680.00%
600587新华医疗17.79295.07+0.08+0.45%89561592.070.22%
002890弘宇股份38.990.00+0.16+0.41%94773673.30.00%
600756浪潮软件20.3061.05+0.08+0.40%198944044.470.61%
600319亚星化学10.4431.27+0.04+0.38%6379665.340.20%
000498山东路桥8.2616.64+0.03+0.36%271872245.030.77%
000822山东海化11.2853.79+0.04+0.36%778438764.260.87%
600789鲁抗医药8.56103.17+0.03+0.35%382053277.660.66%
002254泰和新材13.0691.88+0.04+0.31%9199611992.841.51%
002838道恩股份40.2840.30+0.12+0.30%31231268.031.49%
600727鲁北化工10.3282.02+0.03+0.29%172441777.910.49%
600076康欣新材10.4525.72+0.03+0.29%11068011742.671.47%
000756新华制药15.5938.92+0.04+0.26%78601215.130.26%
603577汇金通19.6537.84+0.05+0.26%105992092.123.63%
000915山大华特33.6125.32+0.08+0.24%192756501.11.07%
600898国美通讯12.85-576.80+0.03+0.23%170352172.070.67%
002671龙泉股份8.82-111.71+0.02+0.23%9978881.80.32%
603113金能科技27.260.00+0.06+0.22%198695396.670.00%
002026山东威达9.4528.87+0.02+0.21%9930938.270.28%
002871伟隆股份41.000.00+0.07+0.17%50692071.510.00%
603586金麒麟31.580.00+0.05+0.16%63782016.680.00%
002359北讯集团22.41-204.41+0.03+0.13%99302212.90.24%
000869张裕A36.9626.46+0.04+0.11%192287164.430.42%
000407胜利股份8.11-26.570.000.00%160731302.090.24%
000680山推股份5.7282.790.000.00%616753541.60.58%
002286保龄宝11.7678.710.000.00%108591271.260.42%
002469三维工程7.58237.420.000.00%146991115.80.32%
002655共达电声9.41226.690.000.00%261532457.670.73%
601966玲珑轮胎19.3226.13-0.01-0.05%204173966.931.02%
002408齐翔腾达12.1831.24-0.01-0.08%324443955.840.19%
300233金城医药20.1824.36-0.02-0.10%3779765.340.16%
000338潍柴动力7.317.24-0.01-0.14%24001017648.21.11%
002041登海种业14.4138.11-0.02-0.14%227933293.910.26%
002481双塔食品6.71244.58-0.01-0.15%436322910.240.36%
600986科达股份12.3522.93-0.02-0.16%135561679.390.30%
600336澳柯玛5.98769.80-0.01-0.17%16022959.280.24%
603639海利尔50.7532.23-0.10-0.20%43212200.031.44%
300583赛托生物48.6967.94-0.10-0.20%24511195.240.92%
600467好当家3.62108.21-0.01-0.28%400761449.490.27%
002339积成电子12.0289.07-0.04-0.33%553566614.781.87%
600350山东高速5.849.09-0.02-0.34%285161672.30.06%
603421鼎信通讯32.0839.89-0.11-0.34%292119394.526.73%
002589瑞康医药14.5710.74-0.05-0.34%244363562.40.81%
000880潍柴重机11.23117.99-0.04-0.35%5156579.660.38%
002193如意集团16.68112.68-0.06-0.36%3647607.580.23%
002588史丹利7.8026.79-0.03-0.38%163461275.20.23%
002537海联金汇11.2318.01-0.05-0.44%132431491.760.44%
000977浪潮信息19.11111.71-0.09-0.47%12654124351.471.27%
002810山东赫达29.4954.18-0.14-0.47%38801146.291.62%
600448华纺股份6.12216.44-0.03-0.49%217741331.930.55%
002595豪迈科技19.8822.01-0.10-0.50%61801233.070.13%
002598山东章鼓11.6058.52-0.06-0.51%5412629.820.20%
600600青岛啤酒30.6236.84-0.17-0.55%109073343.220.16%
601058赛轮金宇3.4545.60-0.02-0.58%22187766.430.10%
600529山东药玻21.0127.08-0.13-0.61%69811471.420.27%
000416民生控股7.82120.84-0.05-0.64%12462980.430.23%
002485希努尔24.84-184.82-0.16-0.64%978242.540.03%
600766园城黄金11.86992.27-0.08-0.67%3855457.920.17%
002476宝莫股份7.39-94.76-0.05-0.67%204651518.770.34%
002330得利斯8.86-763.73-0.06-0.67%435953917.810.87%
603167渤海轮渡11.7719.98-0.08-0.68%158631875.690.33%
600017日照港4.2954.31-0.03-0.69%424071822.660.14%
600188兖州煤业12.7313.41-0.09-0.70%448945706.70.15%
002376新北洋12.5928.63-0.09-0.71%108351370.710.19%
300569天能重工33.5624.87-0.24-0.71%58581959.782.81%
000554泰山石油9.681196.43-0.07-0.72%338393271.460.93%
002117东港股份21.8935.92-0.16-0.73%77911709.670.21%
300391康跃科技17.2982.88-0.13-0.75%3874669.870.63%
601163三角轮胎23.9427.00-0.18-0.75%171024109.310.86%
300001特锐德17.2166.35-0.13-0.75%385386609.70.46%
300185通裕重工2.6447.37-0.02-0.75%1280603385.710.47%
002805丰元股份38.20166.03-0.30-0.78%130444991.995.38%
603858步长制药69.3725.67-0.56-0.80%34482395.440.49%
002490*ST墨龙4.91-8.53-0.04-0.81%17442859.160.58%
300110华仁药业11.04247.27-0.09-0.81%265982939.890.41%
600022山东钢铁2.45-751.35-0.02-0.81%64334615732.510.78%
002083孚日股份7.2514.74-0.06-0.82%257781871.150.30%
000726鲁泰A12.0313.00-0.10-0.82%113701374.630.20%
000599青岛双星6.6345.34-0.06-0.90%375712499.620.60%
002526山东矿机7.7289.28-0.07-0.90%12896999.660.33%
600180瑞茂通13.0820.16-0.12-0.91%123981621.20.14%
600783鲁信创投17.9952.98-0.17-0.94%275644974.770.37%
600385山东金泰14.53-614.08-0.14-0.95%3887565.270.27%
300214日科化学7.2040.58-0.07-0.96%106227680.36%
000639西王食品21.5554.17-0.21-0.97%53981168.850.14%
600586金晶科技5.0961.37-0.05-0.97%392091988.080.28%
002726龙大肉食11.0921.16-0.11-0.98%7887877.360.73%
002072凯瑞德30.11-264.99-0.30-0.99%122453699.560.70%
002363隆基机械9.9559.62-0.10-1.00%166471656.520.43%
300243瑞丰高材11.46141.18-0.12-1.04%5780666.040.44%
000409山东地矿7.56-13.31-0.08-1.05%234051772.420.65%
000677恒天海龙4.66614.35-0.05-1.06%17289811.310.20%
002643万润股份12.7713.38-0.14-1.08%405865191.631.31%
002086东方海洋10.7558.10-0.12-1.10%400544339.220.84%
000682东方电子5.3382.39-0.06-1.11%287671538.720.29%
002746仙坛股份29.9626.42-0.34-1.12%43561307.840.77%
600027华电国际4.3886.90-0.05-1.13%761443350.70.11%
002470金正大7.7823.66-0.09-1.14%378252942.630.14%
600735新华锦12.0969.88-0.14-1.14%209282537.690.56%
002675东诚药业12.7460.34-0.15-1.16%166642119.910.31%
600060海信电器15.2714.13-0.18-1.17%10030515431.230.77%
002521齐峰新材10.1331.58-0.12-1.17%299023033.250.70%
002237恒邦股份11.3735.75-0.14-1.22%355364044.680.44%
600966博汇纸业6.4916.04-0.08-1.22%24951016408.21.87%
300183东软载波22.4528.98-0.28-1.23%320827233.21.24%
600547山东黄金31.1042.57-0.39-1.24%4529614099.180.32%
300677英科医疗46.780.00-0.60-1.27%2706812814.320.00%
002073软控股份9.30-11.99-0.12-1.27%351943281.150.56%
002581未名医药22.8834.19-0.30-1.29%123752855.190.44%
000811烟台冰轮9.6515.26-0.13-1.33%271302628.480.67%
600777新潮能源4.13-158.85-0.06-1.43%625502606.930.26%
002458益生股份25.1448.74-0.37-1.45%73221842.280.46%
300175朗源股份8.3966.74-0.13-1.53%414123476.90.90%
002580圣阳股份9.0045.90-0.14-1.53%637565770.953.74%
603612索通发展69.600.00-1.12-1.58%4190229202.480.00%
002078太阳纸业9.2114.79-0.15-1.60%13177412272.960.52%
600960渤海活塞7.9536.75-0.13-1.61%359292863.830.70%
002353杰瑞股份15.17331.60-0.25-1.62%406316189.710.60%
600784鲁银投资6.62-194.76-0.11-1.63%200631336.140.35%
603026石大胜华31.7141.54-0.54-1.67%231517382.221.76%
603536惠发股份23.100.00-0.40-1.70%97012259.020.00%
002283天润曲轴6.8530.95-0.12-1.72%979166734.460.87%
300121阳谷华泰15.1024.58-0.27-1.76%158532404.660.59%
300208恒顺众昇15.7434.42-0.29-1.81%437846928.290.72%
002088鲁阳节能12.9021.32-0.24-1.83%161152099.771.18%
002107沃华医药12.8378.23-0.25-1.91%105211351.260.30%
002379宏创控股6.65174.10-0.13-1.92%484533237.710.72%
000488晨鸣纸业18.3612.39-0.36-1.92%16545230725.141.50%
603798康普顿23.9718.48-0.47-1.92%59551441.382.38%
603223恒通股份25.8751.56-0.51-1.93%3002778.070.38%
002234民和股份15.09-24.87-0.30-1.95%322704883.31.57%
601678滨化股份8.3514.75-0.18-2.11%990138343.4090.83%
002217合力泰10.8815.86-0.24-2.16%9754410683.362.09%
000655金岭矿业8.57-13.21-0.19-2.17%553614764.190.93%
600219南山铝业4.0220.56-0.09-2.19%88850235876.761.25%
600229城市传媒9.4122.56-0.22-2.28%184261745.120.43%
603708家家悦16.2021.76-0.39-2.35%288694724.163.21%
600223鲁商置业4.7548.40-0.12-2.46%256631229.780.26%
002270华明装备11.4223.83-0.35-2.97%497225717.672.41%
300224正海磁材13.6467.02-0.47-3.33%14345619613.192.96%
600308华泰股份7.2420.77-0.26-3.47%824366048.360.71%
002241歌尔股份19.5015.70-0.74-3.66%24790048843.451.96%
300105龙源技术7.34-31.60-0.30-3.93%802145953.671.56%
002604龙力生物10.8648.70-0.49-4.32%31500634570.647.30%
000957中通客车13.8123.03-1.05-7.07%27880138913.175.85%
002545东方铁塔12.52108.28-1.07-7.87%22818428841.478.13%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。