中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)山东上涨家数:24下跌家数:158平均涨幅:-1.95%平均换手:2.39%总成交额:1.98亿元
更新时间:2018-04-26 17:50:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002458益生股份14.70-14.71+1.34+10.03%19298127769.9711.04%
300659中孚信息53.5291.12+4.87+10.01%29461576.611.44%
000677恒天海龙3.961771.20+0.36+10.00%1433655537.251.66%
002890弘宇股份35.6859.32+3.21+9.89%282959473.1916.97%
002234民和股份11.27-11.57+0.81+7.74%15974518064.777.75%
600756浪潮软件23.3161.08+1.65+7.62%970635.1225859.129.95%
002746仙坛股份22.8039.40+1.25+5.80%5332912103.933.73%
002376新北洋17.6441.00+0.57+3.34%191480336093.34%
600727鲁北化工9.7843.76+0.24+2.52%13881513628.973.96%
600448华纺股份4.13169.38+0.08+1.98%689302857.011.63%
600319亚星化学7.9894.63+0.14+1.79%316372492.241.00%
002382蓝帆医疗18.5045.53+0.30+1.65%8411815421.551.73%
000977浪潮信息23.1969.93+0.34+1.49%684438161025.95.33%
603223恒通股份17.7348.74+0.16+0.91%80651426.931.02%
601678滨化股份6.5412.23+0.05+0.77%19645112685.231.27%
300121阳谷华泰13.5424.95+0.07+0.52%469566315.491.27%
300214日科化学5.4023.91+0.02+0.37%511262757.061.68%
000880潍柴重机9.32109.47+0.03+0.32%9726910.10.72%
002655共达电声10.63-22.17+0.03+0.28%11146712102.473.10%
002237恒邦股份11.1428.14+0.03+0.27%37191541567.244.45%
603639海利尔44.3118.59+0.10+0.23%198348895.325.11%
002083孚日股份5.2511.62+0.01+0.19%444142323.710.51%
002193如意集团16.3060.14+0.03+0.18%310215038.341.34%
002537海联金汇11.1033.56+0.01+0.09%828689241.010.71%
600547山东黄金28.2346.09-0.01-0.04%15783544628.911.09%
002086东方海洋8.0541.20-0.02-0.25%20911316492.634.40%
002117东港股份17.3527.19-0.06-0.34%260784543.180.72%
300654世纪天鸿30.2689.74-0.14-0.46%165344976.277.08%
002526山东矿机6.4656.81-0.03-0.46%449712931.90.98%
603779威龙股份15.5255.67-0.08-0.51%96431516.481.04%
603278大业股份17.9828.46-0.10-0.55%300365502.985.78%
002339积成电子8.6147.39-0.05-0.58%780146786.72.57%
600760中航沈飞38.1575.42-0.25-0.65%9247035736.882.68%
600336澳柯玛4.345000.52-0.03-0.69%214499350.29%
600308华泰股份5.579.65-0.04-0.71%655553663.330.56%
601366利群股份9.5220.76-0.07-0.73%384263687.040.81%
002270华明装备9.4714.28-0.07-0.73%264402519.160.92%
000726鲁泰A10.3411.71-0.08-0.77%169071756.980.30%
600960渤海活塞7.3341.38-0.06-0.81%796135761.611.17%
600858银座股份6.9673.68-0.06-0.85%9649673.590.19%
002094青岛金王22.2020.23-0.20-0.89%416569260.31.18%
300243瑞丰高材11.0575.56-0.10-0.90%6550727.590.40%
300185通裕重工2.1532.90-0.02-0.92%1437783096.460.52%
002330得利斯6.43415.23-0.06-0.92%295071913.390.59%
002242九阳股份16.8718.90-0.16-0.94%128962177.680.17%
600219南山铝业3.1418.03-0.03-0.95%3105289778.250.44%
300183东软载波18.5237.26-0.18-0.96%5323510063.152.02%
000869张裕A38.9027.38-0.38-0.97%176976888.160.39%
603536惠发股份12.9425.72-0.13-0.99%121081604.464.04%
002485希努尔24.88225.56-0.25-0.99%113722841.110.36%
000720新能泰山3.97-8.68-0.04-1.00%465291854.110.66%
002481双塔食品3.97141.24-0.04-1.00%1261774986.181.12%
002498汉缆股份2.9235.90-0.03-1.02%654331907.830.20%
002078太阳纸业10.6413.81-0.11-1.02%28051730428.61.11%
600766园城黄金8.64881.72-0.09-1.03%233172022.261.04%
002588史丹利6.5828.00-0.07-1.05%200591322.350.27%
600188兖州煤业14.0510.19-0.15-1.06%30006642414.761.01%
300233金城医药20.5028.15-0.23-1.11%137232832.170.39%
600223鲁商置业3.4532.78-0.04-1.15%18348633.740.18%
603021山东华鹏8.35101.33-0.10-1.18%11590974.050.56%
002107沃华医药10.5466.67-0.13-1.22%5901623.780.17%
000338潍柴动力8.219.64-0.11-1.32%30542625068.540.71%
002254泰和新材11.6071.64-0.16-1.36%355284121.920.58%
603856东宏股份18.6831.27-0.27-1.42%503529390.7710.21%
002363隆基机械6.8451.79-0.10-1.44%14078968.050.37%
601058赛轮金宇2.7223.24-0.04-1.45%604571655.750.26%
002810山东赫达22.7746.09-0.34-1.47%84361915.381.65%
600467好当家2.6580.21-0.04-1.49%632121682.130.43%
002671龙泉股份5.8448.70-0.09-1.52%14424849.690.43%
600586金晶科技3.8238.55-0.06-1.55%421851621.720.29%
002088鲁阳节能14.9324.52-0.24-1.58%467356997.82.23%
002675东诚药业12.4350.84-0.20-1.58%96259121051.66%
000554泰山石油6.711088.79-0.11-1.61%357332416.750.99%
600180瑞茂通11.3919.59-0.19-1.64%423974893.550.48%
600529山东药玻20.3623.84-0.34-1.64%262405331.191.02%
000488晨鸣纸业15.798.11-0.27-1.68%13031920627.681.18%
600350山东高速5.189.43-0.09-1.71%550902876.690.11%
600690青岛海尔17.3815.30-0.32-1.81%46313479738.530.76%
000811冰轮环境6.3113.10-0.12-1.87%236281500.950.39%
600060海信电器14.8720.66-0.29-1.91%576048600.970.44%
603167渤海轮渡10.1713.50-0.20-1.93%340383490.510.71%
300583赛托生物41.1048.77-0.82-1.96%95403932.82.79%
002355兴民智通9.4672.90-0.19-1.97%183691752.50.62%
600579天华院9.26-81.01-0.19-2.01%232972205.180.57%
600027华电国际3.4077.96-0.07-2.02%1838106284.060.27%
002768国恩股份25.0033.39-0.52-2.04%58021460.180.67%
600385山东金泰12.49-453.00-0.26-2.04%118571466.620.83%
000407胜利股份5.7080.52-0.12-2.06%607993504.630.82%
000639西王食品14.2035.41-0.30-2.07%162572339.520.43%
000423东阿阿胶58.4218.69-1.24-2.08%3610421190.480.55%
603086先达股份33.8524.59-0.72-2.08%112773846.185.64%
002595豪迈科技15.5118.36-0.33-2.08%141182203.720.27%
603638艾迪精密40.3056.99-0.86-2.09%195747877.633.41%
300285国瓷材料21.4750.53-0.46-2.10%320726942.3510.78%
300208恒顺众昇10.7323.57-0.24-2.19%513335613.20.89%
002899英派斯26.8038.67-0.60-2.19%84632287.212.82%
000680山推股份4.0126.39-0.09-2.20%642052597.380.61%
600587新华医疗15.40-62.88-0.35-2.22%173512689.110.43%
002073软控股份7.3674.03-0.17-2.26%737495465.320.98%
300237美晨生态15.0719.96-0.35-2.27%96961473.710.15%
002248*ST东数9.8081.14-0.23-2.29%248052451.720.81%
000951中国重汽13.189.85-0.31-2.30%260443466.580.39%
002521齐峰新材8.0424.78-0.19-2.31%309852511.10.72%
002026山东威达6.7322.31-0.16-2.32%217651484.980.60%
603421鼎信通讯24.1835.55-0.58-2.34%4790311875.5711.04%
603858步长制药47.4919.73-1.15-2.36%198609535.970.61%
600229城市传媒8.5219.76-0.21-2.41%283242457.490.66%
002408齐翔腾达13.6628.54-0.34-2.43%9292612761.470.55%
300175朗源股份5.0459.84-0.13-2.51%322981654.880.70%
000756新华制药13.1329.97-0.34-2.52%536477144.371.75%
002476宝莫股份5.35360.93-0.14-2.55%482852622.10.83%
600426华鲁恒升17.0822.65-0.45-2.57%18823332025.211.17%
601019山东出版9.8215.02-0.26-2.58%512745089.451.92%
603708家家悦20.0130.14-0.53-2.58%276455738.91.76%
600783鲁信创投10.8828.29-0.29-2.60%375804136.920.50%
000957中通客车8.8720.83-0.24-2.63%552394938.391.16%
601966玲珑轮胎16.3518.96-0.45-2.68%391626444.630.99%
002581未名医药14.8525.18-0.42-2.75%321224802.020.80%
002353杰瑞股份15.60220.42-0.45-2.80%6396310077.970.96%
600017日照港3.7631.35-0.11-2.84%1218174628.290.40%
603577汇金通11.6037.89-0.34-2.85%140111639.871.81%
603586金麒麟19.9223.42-0.59-2.88%68631385.230.69%
600986科达股份11.1022.92-0.33-2.89%814239212.131.65%
601163三角轮胎16.4521.01-0.49-2.89%348655762.521.24%
002241歌尔股份11.0616.78-0.33-2.90%30196133609.011.11%
000599青岛双星5.9341.53-0.18-2.95%373272249.120.59%
002283天润曲轴4.8816.47-0.15-2.98%605172990.290.54%
002598山东章鼓7.7534.79-0.24-3.00%11348891.020.42%
300391康跃科技12.1239.50-0.38-3.04%110731355.71.80%
300321同大股份16.2859.41-0.52-3.10%5568925.110.67%
603026石大胜华19.9421.68-0.64-3.11%400238083.2093.05%
002490*ST墨龙5.19108.86-0.17-3.17%23820212659.237.78%
000416民生控股5.76112.57-0.19-3.19%368692150.290.69%
603798康普顿13.9024.18-0.47-3.27%6677942.220.78%
002469三维工程5.0144.03-0.17-3.28%238711214.470.52%
300479神思电子18.56173.22-0.63-3.28%278565285.923.17%
300423鲁亿通32.98191.43-1.12-3.28%106793562.981.56%
000655*ST金岭4.12-7.75-0.14-3.29%540962266.430.91%
002041登海种业9.5850.03-0.33-3.33%338293305.450.39%
603113金能科技17.6014.69-0.63-3.46%165062959.492.14%
300443金雷风电12.6920.10-0.46-3.50%137981772.881.08%
300224正海磁材7.6062.42-0.29-3.68%409523174.810.56%
603612索通发展38.2616.97-1.46-3.68%3199412394.045.31%
603029天鹅股份21.14178.94-0.82-3.73%192014073.835.26%
300099精准信息5.9040.41-0.23-3.75%573793453.011.46%
000498山东路桥5.61正无穷大-0.22-3.77%480172739.821.36%
002545东方铁塔7.1432.75-0.28-3.77%478933471.820.77%
300699光威复材57.3088.90-2.30-3.86%4864628425.835.29%
600789鲁抗医药9.4233.26-0.38-3.88%13719913193.862.36%
002217合力泰9.7425.74-0.40-3.94%22061121794.241.08%
000915山大华特22.1121.30-0.91-3.95%432239718.6891.85%
002921联诚精密30.8052.66-1.28-3.99%173465507.988.67%
002379宏创控股4.57107.37-0.19-3.99%768073560.251.29%
300110华仁药业5.44171.34-0.23-4.06%24261613489.852.06%
002838道恩股份21.6029.02-0.93-4.13%64161405.671.70%
002871伟隆股份35.3539.34-1.54-4.17%161485823.29.50%
000682东方电子4.5469.92-0.20-4.22%2123119777.072.17%
300105龙源技术4.86156.02-0.22-4.33%334401663.960.65%
002470金正大8.3436.33-0.38-4.36%563884789.540.22%
600966博汇纸业5.047.87-0.23-4.36%1849059412.291.38%
002589瑞康医药14.1421.09-0.66-4.46%16832024389.991.43%
000830鲁西化工17.0812.83-0.81-4.53%760668.9131537.15.20%
300001特锐德12.3544.27-0.59-4.56%578437278.230.67%
300569天能重工20.9332.85-1.01-4.60%240135048.182.39%
002111威海广泰11.1137.30-0.54-4.64%277123158.930.97%
002286保龄宝9.1568.09-0.45-4.69%311782895.210.95%
300308中际旭创65.00190.71-3.25-4.76%2091413748.310.97%
002604ST龙力4.7220.71-0.25-5.03%115854.660.02%
600600青岛啤酒40.9243.77-2.27-5.26%8625035812.831.24%
000822山东海化7.359.60-0.43-5.53%14491910915.161.62%
002805丰元股份22.3056.43-1.35-5.71%200694526.433.74%
300343联创互联11.6918.60-0.71-5.73%627007547.41.66%
600898国美通讯11.87240.82-0.73-5.79%655717934.492.60%
300677英科医疗56.3338.14-3.82-6.35%3105718039.5912.78%
000409山东地矿4.20-6.64-0.29-6.46%1487466332.353.76%
603367辰欣药业28.5335.22-2.06-6.73%10722931491.8710.72%
002374丽鹏股份4.2241.12-0.34-7.46%1300015643.021.80%
300690双一科技29.6318.59-2.47-7.69%341151030419.67%
002643万润股份8.5120.08-0.92-9.76%17877515455.122.04%
002580圣阳股份6.7877.02-0.75-9.96%25842817593.468.66%
300653正海生物45.8159.43-5.08-9.98%3979818709.2919.90%
002891中宠股份32.4043.98-3.60-10.00%301589871.2312.06%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。