中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)山东上涨家数:108下跌家数:48平均涨幅:+0.37%平均换手:1.87%总成交额:1.77亿元
更新时间:2017-04-25 18:34:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600529山东药玻20.1528.35+1.38+7.35%22056944727.288.57%
002595豪迈科技25.6828.63+1.18+4.82%376329501.110.80%
600385山东金泰15.89221.41+0.73+4.82%260513994.81.82%
002382蓝帆医疗13.1235.82+0.59+4.71%8742111262.311.80%
000822山东海化7.2943.31+0.32+4.59%39531828665.974.42%
300308中际装备36.00638.99+1.54+4.47%3044110991.081.42%
002083孚日股份7.0615.51+0.30+4.44%1390309727.041.62%
603577汇金通35.6367.42+1.50+4.39%7982728258.3427.36%
000830鲁西化工6.3419.47+0.26+4.28%51658232408.553.53%
002768国恩股份24.2341.09+0.95+4.08%6590415774.057.58%
000423东阿阿胶68.0724.03+2.57+3.92%9817666063.171.50%
000880潍柴重机15.05211.15+0.46+3.15%585978663.5294.34%
601678滨化股份6.6216.31+0.20+3.12%1054616868.2090.89%
600579天华院15.32289.43+0.45+3.03%209733178.790.57%
600219南山铝业3.4624.38+0.09+2.67%696208.923817.730.98%
300569天能重工81.4039.59+2.10+2.65%67615470.933.24%
002241歌尔股份34.1431.57+0.87+2.61%12165641590.940.96%
600188兖州煤业11.6827.79+0.27+2.37%11081012744.190.37%
000756新华制药14.3042.60+0.33+2.36%236683336.310.77%
002117东港股份27.5546.68+0.62+2.30%133743670.130.37%
002088鲁阳节能16.3743.76+0.35+2.18%197883233.721.45%
002726龙大肉食22.5839.27+0.48+2.17%211864743.331.95%
600308华泰股份5.3734.44+0.11+2.09%1089835816.260.93%
000680山推股份5.87-14.72+0.12+2.09%28138216488.372.66%
002359齐星铁塔39.60-274.50+0.80+2.06%3336813135.790.80%
000639西王食品18.8863.65+0.38+2.05%521019856.711.38%
600727鲁北化工10.10117.54+0.20+2.02%509725151.871.45%
300099精准信息10.15224.09+0.19+1.91%11175811359.353.14%
300208恒顺众昇14.5741.26+0.27+1.89%306614466.940.50%
603421鼎信通讯30.9235.01+0.57+1.88%66522056.221.53%
600076康欣新材9.2424.90+0.17+1.87%11038010123.061.47%
000720新能泰山4.98-64.46+0.09+1.84%643673188.240.75%
300243瑞丰高材11.25130.21+0.19+1.72%189422127.251.43%
300175朗源股份8.3748.90+0.14+1.70%23368619469.725.06%
603638艾迪精密29.1053.42+0.47+1.64%4669713397.7810.61%
600350山东高速6.349.87+0.10+1.60%1279168076.240.27%
600027华电国际5.2015.34+0.08+1.56%50198326004.20.74%
600017日照港4.1863.03+0.06+1.46%55419523210.631.80%
600600青岛啤酒33.4643.32+0.47+1.42%224117443.120.32%
300105龙源技术7.15-22.31+0.10+1.42%566704055.631.10%
002805丰元股份42.05142.08+0.55+1.33%132735603.855.48%
002469三维工程8.07-116219.00+0.10+1.25%262882114.740.57%
601366利群股份16.360.00+0.20+1.24%27192745188.240.00%
002589瑞康医药39.5443.79+0.48+1.23%221678742.80.74%
002526山东矿机8.24554.34+0.10+1.23%557684598.831.41%
000951中国重汽13.1521.10+0.15+1.15%275063613.620.41%
603586金麒麟38.300.00+0.42+1.11%4797618522.510.00%
002521齐峰新材11.0233.76+0.12+1.10%454214971.571.06%
600898三联商社14.05219.10+0.15+1.08%153062154.70.61%
300233金城医药23.5337.38+0.25+1.07%50111176.370.22%
002810山东赫达35.4351.87+0.36+1.03%87303105.873.64%
002588史丹利8.9017.49+0.09+1.02%416143705.710.59%
002078太阳纸业7.0116.82+0.07+1.01%20187314106.720.80%
600789鲁抗医药8.77175.26+0.08+0.92%442903884.630.76%
000416民生控股8.78280.59+0.08+0.92%460594091.360.87%
002286保龄宝12.2984.03+0.11+0.90%143251756.030.55%
000811烟台冰轮17.9125.92+0.16+0.90%7006612407.271.74%
600986科达股份14.9831.31+0.13+0.88%220453302.680.49%
000599青岛双星7.0147.19+0.06+0.86%515113622.440.82%
002580圣阳股份8.3537.07+0.07+0.85%569024755.713.33%
600180瑞茂通13.3527.17+0.11+0.83%179542386.630.20%
300237美晨科技17.0128.53+0.14+0.83%443797594.231.28%
002470金正大7.5023.17+0.06+0.81%14523210794.30.54%
000977浪潮信息19.5067.89+0.15+0.78%12876224813.641.29%
002026山东威达9.6333.17+0.07+0.73%352013405.250.99%
300185通裕重工2.9463.39+0.02+0.68%1556494571.840.57%
300321同大股份24.3770.69+0.16+0.66%110302696.81.35%
603029天鹅股份36.75121.90+0.24+0.66%58842171.492.52%
002838道恩股份65.2069.05+0.42+0.65%93766147.34.46%
002242九阳股份20.2122.23+0.13+0.65%11485523177.381.50%
600060海信电器18.2713.59+0.11+0.61%18558633723.961.42%
000677恒天海龙5.03961.17+0.03+0.60%415442098.970.48%
002086东方海洋10.1290.07+0.06+0.60%387323889.790.81%
002746仙坛股份35.7725.65+0.21+0.59%105733803.391.88%
600319亚星化学10.55124.32+0.06+0.57%358203760.711.14%
002237恒邦股份10.7641.08+0.06+0.56%809968715.680.99%
601058赛轮金宇3.6222.92+0.02+0.56%1690056101.910.75%
002254泰和新材12.67106.45+0.07+0.56%579687347.370.95%
600784鲁银投资7.3199.56+0.04+0.55%364852672.160.64%
000655金岭矿业7.39-7.82+0.04+0.54%485883608.20.82%
000409山东地矿11.3564.41+0.06+0.53%12231413390.63.42%
002072凯瑞德24.684041.05+0.13+0.53%5446213545.373.09%
300183东软载波21.2130.67+0.11+0.52%245265212.530.95%
603798康普顿50.0949.25+0.22+0.44%38511929.251.54%
600586金晶科技4.8940.53+0.02+0.41%823364042.340.58%
000726鲁泰A12.2514.03+0.05+0.41%380984687.190.68%
002217合力泰18.1332.45+0.07+0.39%498749104.911.07%
600426华鲁恒升12.9818.48+0.05+0.39%658988560.480.53%
600022山东钢铁2.67121.14+0.01+0.38%41645911101.860.51%
600336澳柯玛6.01194.87+0.02+0.33%431012603.470.63%
603026石大胜华30.8746.27+0.09+0.29%181025606.531.38%
603858步长制药81.2931.32+0.22+0.27%98398024.251.41%
002270华明装备11.3116.49+0.03+0.27%397144500.891.92%
600587新华医疗19.2435.12+0.05+0.26%310546014.020.77%
300443金雷风电52.2529.63+0.13+0.25%77824077.491.36%
002498汉缆股份4.0325.32+0.01+0.25%798843213.440.24%
002339积成电子16.4641.17+0.04+0.24%10264916703.093.47%
000915山大华特45.6035.91+0.10+0.22%6101727488.873.40%
603021山东华鹏36.9186.93+0.08+0.22%43241598.940.68%
603223恒通股份26.6955.03+0.05+0.19%3693986.230.47%
300391康跃科技18.22719.43+0.03+0.16%78881433.921.28%
600448华纺股份6.16273.97+0.01+0.16%277641720.040.70%
603779威龙股份25.6285.94+0.04+0.16%116842995.632.33%
002041登海种业13.9527.76+0.02+0.14%425835949.080.49%
600756浪潮软件20.0956.38+0.02+0.10%5590511113.971.72%
600760中航黑豹30.47378.54+0.03+0.10%21923065416.086.36%
002671龙泉股份10.27184.56+0.01+0.10%475104933.971.52%
603708家家悦22.4222.19+0.02+0.09%238855387.842.65%
000498山东路桥7.5019.550.000.00%546894154.91.54%
600223鲁商置业4.9253.310.000.00%358731766.680.36%
600229城市传媒9.8524.590.000.00%242212402.140.56%
600467好当家3.67134.540.000.00%1743316426.281.19%
002537海立美达27.4066.910.000.00%95522623.90.32%
002545东方铁塔10.0589.380.000.00%305973075.611.09%
300214日科化学7.3740.990.000.00%239181758.50.81%
300224正海磁材10.4227.630.000.00%739187725.81.52%
000338潍柴动力10.9918.00-0.01-0.09%24114126763.041.12%
002604龙力生物9.2046.96-0.01-0.11%367893392.310.85%
300001特锐德16.1562.68-0.02-0.12%385326271.110.46%
002490*ST墨龙5.34-6.96-0.01-0.19%903224765.953.01%
600690青岛海尔12.4216.14-0.03-0.24%35435043897.630.65%
300121阳谷华泰13.9623.10-0.04-0.29%224703152.790.83%
002408齐翔腾达9.5725.70-0.03-0.31%688506642.30.41%
000869张裕A35.4424.73-0.12-0.34%174286210.230.38%
600960渤海活塞7.57210.23-0.03-0.39%247331875.480.48%
002476宝莫股份7.10-131.75-0.03-0.42%520203731.760.86%
603167渤海轮渡10.4822.68-0.05-0.47%465394895.110.97%
002111威海广泰19.9045.08-0.10-0.50%226734542.850.86%
002283天润曲轴6.4831.74-0.04-0.61%729574767.010.65%
300583赛托生物58.9962.19-0.39-0.66%86965176.623.26%
002376新北洋13.3032.46-0.09-0.67%9085712077.911.59%
002598山东章鼓10.5256.73-0.08-0.75%239322538.890.88%
002481双塔食品7.1071.83-0.06-0.84%852566071.460.70%
600212江泉实业8.92102.45-0.08-0.89%11602910494.582.27%
000957中通客车12.589.37-0.12-0.94%588487530.811.23%
002643万润股份33.7238.48-0.35-1.03%188026388.480.61%
002363隆基机械12.8782.56-0.15-1.15%22722829514.185.89%
601163三角轮胎27.8327.12-0.33-1.17%5250814769.462.63%
601966玲珑轮胎22.7627.04-0.27-1.17%427579803.5292.14%
300343联创互联18.0367.35-0.22-1.21%188663425.80.81%
002094青岛金王23.2070.43-0.35-1.49%183004247.270.57%
600309万华化学30.1112.63-0.47-1.54%338058101701.71.56%
300285国瓷材料37.6070.44-0.59-1.54%146155528.890.71%
600783鲁信创投20.5346.80-0.34-1.63%389828112.3110.52%
000554泰山石油11.403683.24-0.19-1.64%18076020834.34.98%
002107沃华医药14.46106.88-0.25-1.70%2057330100.59%
002374丽鹏股份6.9038.91-0.12-1.71%526613690.641.03%
002458益生股份22.1613.15-0.40-1.77%222725015.671.40%
002353杰瑞股份16.90188.09-0.32-1.86%9973616898.821.48%
000488晨鸣纸业11.9111.17-0.23-1.89%34788141955.543.15%
600766园城黄金11.92849.61-0.25-2.05%248332990.591.11%
002073软控股份9.26865.58-0.20-2.11%549285158.810.88%
600777新潮能源3.58-79.93-0.08-2.19%46309216822.191.95%
002485希努尔19.68843.21-0.52-2.57%402377982.851.26%
600966博汇纸业4.8616.75-0.15-2.99%45282722385.153.39%
600858银座股份8.56201.66-0.27-3.06%382043298.720.74%
002581未名医药24.3130.41-0.89-3.53%236425909.870.83%
002234民和股份13.16457.84-0.54-3.94%621798326.363.02%
002379*ST鲁丰6.23-48.83-0.33-5.03%1546799640.3692.29%
603639海利尔51.4737.49-3.02-5.54%4632024074.8915.44%
002355兴民智通11.02111.40-0.68-5.81%701007976.962.05%
000407胜利股份10.40-28.44-0.65-5.88%16501217837.812.48%
002330得利斯9.41523.03-0.73-7.20%28106126236.785.60%
002655共达电声12.60258.22-1.40-10.00%10073612692.742.80%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。