中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)山东上涨家数:53下跌家数:104平均涨幅:-0.23%平均换手:2.00%总成交额:1.65亿元
更新时间:2017-01-24 15:03:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300099尤洛卡10.07263.61+0.92+10.05%839568454.382.36%
002481双塔食品9.2293.27+0.84+10.02%16372714897.21.34%
002595豪迈科技24.0927.45+2.19+10.00%8763120445.461.87%
002330得利斯14.76633.96+1.34+9.99%17024325127.913.39%
000617石油济柴19.50-682.21+1.77+9.98%409127770.851.42%
603638艾迪精密11.4728.66+1.04+9.97%546.190.01%
300175朗源股份13.63153.79+0.61+4.69%20265427127.514.39%
000951中国重汽15.4333.93+0.59+3.98%9980615334.911.49%
000416民生控股12.35132.90+0.40+3.35%14655717897.892.76%
000488晨鸣纸业11.8811.42+0.38+3.30%53636163335.244.85%
000599青岛双星8.4256.68+0.25+3.06%22597018945.473.60%
002521齐峰新材10.6929.13+0.31+2.99%13268714285.343.09%
600308华泰股份5.7458.29+0.15+2.68%18670510628.431.60%
002078太阳纸业7.3320.47+0.19+2.66%31192022523.121.24%
002363隆基机械11.7979.45+0.25+2.17%604887174.071.57%
000680山推股份5.93-14.87+0.12+2.07%27641916339.572.62%
002193山东如意20.94159.55+0.39+1.90%162773407.451.02%
600022山东钢铁2.7025.96+0.05+1.89%121669732678.311.48%
002041登海种业18.8038.74+0.33+1.79%8793416393.61.01%
300308中际装备22.51322.78+0.36+1.63%224835080.161.05%
300121阳谷华泰17.2538.96+0.26+1.53%175353028.70.65%
600966博汇纸业4.5169.08+0.06+1.35%41413018424.683.10%
000423东阿阿胶53.8520.46+0.71+1.34%3495718681.420.53%
000338潍柴动力11.0923.94+0.14+1.28%30177033422.381.40%
000655金岭矿业9.25-79.76+0.10+1.09%1032469593.821.73%
600766园城黄金16.82-619.90+0.17+1.02%326065544.881.46%
600309万华化学24.9821.28+0.25+1.01%18151545575.560.84%
300208恒顺众昇16.2846.10+0.16+0.99%361605876.650.59%
002408齐翔腾达9.6663.53+0.08+0.84%21339120275.551.27%
600060海信电器17.3313.33+0.14+0.81%8705615042.440.67%
002270华明装备13.7920.11+0.11+0.80%129961783.390.63%
600960渤海活塞8.42233.83+0.06+0.72%271862286.430.53%
002470金正大7.5020.65+0.05+0.67%1109968304.20.41%
002117东港股份26.6744.55+0.15+0.57%230576146.990.63%
600789鲁抗医药9.36189.36+0.05+0.54%12575611821.482.16%
601966玲珑轮胎25.6224.69+0.13+0.51%364409395.461.82%
002248华东数控10.06-14.55+0.05+0.50%326033283.31.38%
002339积成电子19.3048.28+0.08+0.42%6992213480.062.36%
000811烟台冰轮14.6620.93+0.06+0.41%163282391.550.40%
600223鲁商置业5.3850.21+0.02+0.37%481542587.880.48%
600690青岛海尔10.0313.03+0.03+0.30%12652712684.520.23%
002838道恩股份45.5147.85+0.12+0.26%4637720982.6522.08%
000498山东路桥8.4122.44+0.02+0.24%627005279.371.77%
600426华鲁恒升13.2121.09+0.03+0.23%582697727.740.47%
600579天华院14.21268.46+0.03+0.21%101511440.610.27%
600027华电国际5.069.34+0.01+0.20%1731968730.950.26%
600727鲁北化工10.20175.64+0.02+0.20%206252101.350.59%
603167渤海轮渡10.5921.06+0.02+0.19%296613129.130.62%
000830鲁西化工5.5568.61+0.01+0.18%840494663.570.57%
300105龙源技术8.70-92.65+0.01+0.12%213111852.580.42%
600319*ST亚星9.64-11.52+0.01+0.10%347223339.641.10%
600385山东金泰21.03293.03+0.01+0.05%143423019.161.00%
300321同大股份32.96100.84+0.01+0.03%107683577.021.32%
000880潍柴重机14.94152.880.000.00%263193883.441.95%
600219南山铝业3.3364.130.000.00%74156024684.521.05%
600350山东高速6.829.320.000.00%802375464.810.17%
002083孚日股份6.7718.230.000.00%266901805.340.31%
002382蓝帆医疗11.9533.240.000.00%433835142.680.90%
002469三维工程8.9071.060.000.00%394463510.130.85%
002545东方铁塔11.83168.130.000.00%17319820498.256.17%
300185通裕重工3.0064.680.000.00%1994855992.930.74%
603021山东华鹏42.8894.09-0.02-0.05%116825039.341.83%
300237美晨科技16.2837.47-0.01-0.06%341535561.520.98%
000409山东地矿11.6065.83-0.01-0.09%542866312.891.52%
002237恒邦股份11.1348.71-0.01-0.09%627997008.10.77%
600188兖州煤业10.82107.00-0.01-0.09%609546602.990.21%
002604龙力生物10.5567.10-0.01-0.09%657647003.571.52%
600336澳柯玛7.58678.10-0.01-0.13%760185750.451.12%
002283天润曲轴7.3451.18-0.01-0.14%737935400.290.66%
601678滨化股份6.7534.99-0.01-0.15%1080297305.940.91%
300423鲁亿通31.10105.93-0.05-0.16%94472920.362.11%
002726龙大肉食17.0833.20-0.03-0.18%173002979.131.59%
002242九阳股份17.7620.62-0.04-0.22%194693465.780.25%
601058赛轮金宇4.1727.82-0.01-0.24%876263651.440.39%
002498汉缆股份4.1132.34-0.01-0.24%584592397.820.18%
600017日照港3.9966.03-0.01-0.25%963683840.630.31%
600600青岛啤酒30.5922.86-0.08-0.26%154244720.850.22%
000957中通客车14.5912.99-0.04-0.27%397825823.480.83%
002359齐星铁塔27.52-273.20-0.08-0.29%88422437.890.23%
600784鲁银投资9.61-846.08-0.03-0.31%721266981.71.45%
600076康欣新材9.0916.33-0.03-0.33%616975625.510.82%
002768国恩股份22.7052.16-0.08-0.35%141783255.611.63%
600587新华医疗24.3644.46-0.09-0.37%84002051.150.21%
002588史丹利10.8223.23-0.04-0.37%370124002.770.52%
002537海立美达29.29163.15-0.11-0.37%132113848.050.44%
002254泰和新材12.72124.07-0.05-0.39%343864360.130.56%
002598山东章鼓12.5472.25-0.05-0.40%213072677.20.79%
000726鲁泰A11.9614.82-0.05-0.42%266043181.680.47%
002581未名医药21.9538.71-0.10-0.45%99892198.370.35%
600547山东黄金37.6667.03-0.19-0.50%15092557123.11.06%
300569天能重工83.6230.82-0.44-0.52%101918553.6314.89%
600448华纺股份7.31377.80-0.04-0.54%331252425.290.83%
600229城市传媒10.6729.19-0.06-0.56%161351725.080.38%
002580圣阳股份16.9583.07-0.10-0.59%158512683.60.93%
300343联创互联23.0085.92-0.14-0.61%5195511860.842.22%
002217合力泰17.0542.75-0.11-0.64%235764025.690.51%
600898三联商社18.28439.63-0.12-0.65%312285685.591.24%
300183东软载波22.2432.16-0.16-0.71%170693809.720.66%
000869张裕A35.1524.79-0.26-0.73%75542661.020.17%
002485希努尔20.93193.64-0.16-0.76%413988723.061.29%
000977浪潮信息19.6140.01-0.15-0.76%309206086.860.32%
002111威海广泰21.0840.44-0.17-0.80%114402415.80.43%
002088鲁阳节能17.8547.72-0.15-0.83%171913074.11.26%
002026山东威达10.6939.36-0.09-0.83%219302349.590.62%
002374丽鹏股份7.0242.95-0.06-0.85%433703053.90.85%
002376新北洋12.8445.72-0.11-0.85%353144546.240.62%
002353杰瑞股份20.71158.74-0.18-0.86%5072910542.450.75%
600586金晶科技4.5537.71-0.04-0.87%1946298858.4711.37%
000677恒天海龙6.5818.80-0.06-0.90%357132361.380.41%
600467好当家4.25155.80-0.04-0.93%1657997038.551.13%
601163三角轮胎30.2130.06-0.29-0.95%3926511926.751.96%
300001特锐德16.35102.43-0.17-1.03%223193662.920.26%
600756浪潮软件21.0569.80-0.22-1.03%191444046.070.69%
000639西王食品21.8572.94-0.23-1.04%122042683.150.32%
002107沃华医药14.60100.05-0.16-1.08%170662503.560.49%
000720新能泰山6.46-149.54-0.08-1.22%531863446.440.62%
000915山大华特39.1530.83-0.49-1.24%209408224.831.17%
300214日科化学8.4036.89-0.11-1.29%666705598.692.26%
002241歌尔股份27.2629.04-0.37-1.34%4836813195.060.38%
300243瑞丰高材14.7282.80-0.20-1.34%542637978.774.09%
600529山东药玻19.1335.85-0.27-1.39%111282139.690.43%
000554泰山石油12.113912.63-0.18-1.46%15947219398.074.40%
603858步长制药82.7329.64-1.27-1.51%1489212386.862.13%
600180瑞茂通12.9526.36-0.20-1.52%206582669.730.23%
000822山东海化7.5277.74-0.12-1.57%24368218359.362.72%
000756新华制药12.4051.34-0.20-1.59%238192980.630.78%
002655共达电声12.81250.35-0.21-1.61%325994206.340.91%
603026石大胜华33.7650.61-0.56-1.63%3814012983.882.90%
002589瑞康医药31.7146.89-0.53-1.64%3153510005.921.05%
002746仙坛股份42.8341.71-0.72-1.65%192558274.753.42%
603029天鹅股份39.35106.61-0.69-1.72%75772997.873.25%
300233金城医药22.7540.65-0.40-1.73%63071442.630.28%
300285国瓷材料36.50100.16-0.65-1.75%66662458.680.32%
603798康普顿51.0550.19-0.92-1.77%44952304.741.80%
600777新潮能源3.74514.29-0.07-1.84%1668946309.730.70%
002355兴民智通12.89114.82-0.26-1.98%712849166.42.08%
600783鲁信创投23.7954.23-0.48-1.98%7942519072.051.07%
300224正海磁材16.7966.22-0.34-1.98%412256895.820.85%
002073软控股份10.20953.45-0.21-2.02%388413995.620.62%
002643万润股份33.4833.58-0.70-2.05%192816501.790.62%
600858银座股份9.99195.92-0.23-2.25%650886555.611.26%
002286保龄宝16.70138.55-0.39-2.28%18631332080.097.14%
000506中润资源9.34147.98-0.23-2.40%19630318376.672.11%
002805丰元股份40.70168.47-1.02-2.44%159696545.66.59%
603421鼎信通讯33.2743.71-0.86-2.52%130284387.393.00%
002458益生股份26.9523.49-0.71-2.57%5568215041.633.51%
002671龙泉股份11.60208.47-0.31-2.60%224332623.090.72%
002810山东赫达41.8573.75-1.20-2.79%99044157.254.13%
002072凯瑞德25.724211.34-0.74-2.80%9215323969.485.24%
300110华仁药业14.841535.31-0.43-2.82%423206382.170.65%
300391康跃科技18.66483.93-0.56-2.91%162643080.842.64%
002086东方海洋11.17119.79-0.34-2.95%585716642.661.23%
002476宝莫股份9.62392.57-0.31-3.12%986459613.891.64%
300443金雷风电50.3834.42-1.74-3.34%166828432.662.92%
000407胜利股份9.35302.40-0.36-3.71%34724232788.15.21%
300583赛托生物64.8459.94-2.57-3.81%3083520169.0811.56%
603577汇金通32.6553.97-1.34-3.94%3514811666.912.05%
603708家家悦24.9824.72-1.06-4.07%8808422325.099.79%
603639海利尔47.0538.54-2.03-4.14%5862527965.1119.54%
002490山东墨龙9.18-27.75-0.40-4.18%18105816859.586.04%
603779威龙股份32.96110.57-1.52-4.41%5971819999.0711.90%
002094青岛金王27.4983.45-1.33-4.61%5844516303.111.82%
002234民和股份17.6535.32-0.89-4.80%9775517373.064.74%
600760*ST黑豹23.49-65.42-1.24-5.01%21486251667.926.23%
600986科达股份14.6536.96-0.91-5.85%15020322362.663.32%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。