中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)山东上涨家数:30下跌家数:135平均涨幅:-1.20%平均换手:2.89%总成交额:2.31亿元
更新时间:2017-02-20 02:41:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300099尤洛卡13.38350.25+1.22+10.03%97989012810827.54%
000915山大华特40.0031.50+1.10+2.83%2927811609.21.63%
002726龙大肉食19.0136.95+0.43+2.31%8386115889.747.71%
300208恒顺众昇16.1745.79+0.35+2.21%7667312295.071.26%
300343联创互联25.3194.54+0.49+1.97%397301101994.116.99%
002254泰和新材13.27129.43+0.22+1.69%18139723996.222.97%
000720新能泰山6.80-157.41+0.11+1.64%18959312798.682.20%
002589瑞康医药34.2050.57+0.55+1.63%3056210431.321.02%
601163三角轮胎32.1832.02+0.48+1.51%15126849200.957.56%
002810山东赫达46.5081.94+0.65+1.42%307101415012.81%
600426华鲁恒升14.0422.42+0.19+1.37%17136224146.091.38%
300001特锐德16.53103.56+0.20+1.22%558629200.6420.66%
603708家家悦28.5928.29+0.34+1.20%15045642921.5816.72%
002598山东章鼓12.9174.38+0.14+1.10%324604173.321.20%
600690青岛海尔10.2313.29+0.10+0.99%41141342081.80.75%
000407胜利股份9.48306.60+0.08+0.85%14091013313.452.12%
002359齐星铁塔25.20-250.17+0.20+0.80%5190212904.11.35%
002088鲁阳节能18.7450.09+0.14+0.75%224844206.481.64%
000957中通客车14.8013.18+0.10+0.68%8257112191.911.73%
601966玲珑轮胎26.4825.52+0.15+0.57%9322424953.364.66%
002498汉缆股份4.2333.28+0.02+0.48%1719177305.8310.52%
600600青岛啤酒32.8924.58+0.15+0.46%159955224.710.23%
000880潍柴重机16.07164.45+0.07+0.44%8563313716.486.34%
600766园城黄金16.10-593.37+0.05+0.31%250104003.971.12%
002580圣阳股份17.5085.77+0.05+0.29%269894722.091.58%
002374丽鹏股份7.6746.92+0.02+0.26%845396475.761.66%
000423东阿阿胶55.1620.96+0.12+0.22%2938016220.780.45%
002086东方海洋10.71114.86+0.02+0.19%412624430.830.87%
000409山东地矿12.2469.46+0.02+0.16%22192327325.686.20%
002581未名医药21.9538.71+0.01+0.05%192214223.570.68%
300233金城医药23.0541.180.000.00%98492277.640.43%
600547山东黄金37.1966.19-0.03-0.08%12621947063.180.89%
300423鲁亿通32.44110.49-0.03-0.09%95473092.242.13%
603223恒通股份32.3559.95-0.04-0.12%106873459.451.35%
000830鲁西化工5.7571.09-0.01-0.17%24464314214.381.67%
002237恒邦股份11.4450.06-0.02-0.17%855359789.521.05%
600017日照港4.1769.01-0.01-0.24%68191828633.212.22%
600986科达股份15.1138.12-0.04-0.26%330314973.7190.73%
002537海立美达29.85166.27-0.08-0.27%68032034.520.23%
002363隆基机械12.3983.50-0.04-0.32%570327035.411.48%
603639海利尔52.8743.30-0.18-0.34%7780241965.1825.93%
600960渤海活塞8.72242.17-0.03-0.34%275312406.7640.54%
300214日科化学8.6838.12-0.03-0.34%423113685.351.44%
002481双塔食品8.6487.40-0.03-0.35%15450213349.91.26%
603167渤海轮渡10.9621.80-0.04-0.36%829889140.151.72%
600336澳柯玛7.64683.47-0.03-0.39%621974767.940.91%
000869张裕A35.4625.01-0.15-0.42%192476844.750.42%
000639西王食品21.1470.57-0.09-0.42%158723351.2910.42%
600309万华化学26.1822.30-0.13-0.49%19663051410.570.91%
002242九阳股份17.5220.34-0.09-0.51%339925966.710.44%
002072凯瑞德27.014422.56-0.14-0.52%4115411067.092.34%
603029天鹅股份42.77115.88-0.24-0.56%106844564.374.58%
600579天华院14.14267.14-0.08-0.56%162282306.340.44%
601678滨化股份7.0736.65-0.04-0.56%728175151.40.61%
002083孚日股份6.9618.75-0.04-0.57%336242347.990.39%
002286保龄宝15.14125.61-0.09-0.59%480887226.711.84%
000655金岭矿业9.90-85.37-0.06-0.60%14004613786.122.35%
002470金正大7.5920.90-0.05-0.65%1169758889.3910.43%
601058赛轮金宇4.3328.88-0.03-0.69%1389236033.20.61%
600223鲁商置业5.5551.80-0.04-0.72%499002780.290.50%
000977浪潮信息20.5841.99-0.16-0.77%5994412412.890.62%
002111威海广泰21.6741.57-0.17-0.78%152233316.670.58%
002458益生股份26.3122.93-0.22-0.83%275717277.381.74%
002490山东墨龙8.09-24.45-0.07-0.86%14087311450.384.70%
600060海信电器17.8613.74-0.16-0.89%13736124895.251.05%
002595豪迈科技24.0827.44-0.22-0.91%182394393.840.39%
002643万润股份35.8335.94-0.34-0.94%3427612246.241.11%
600027华电国际5.209.60-0.05-0.95%24642012833.430.36%
002073软控股份10.32964.66-0.10-0.96%267302775.270.43%
300183东软载波22.3332.29-0.22-0.98%252405645.350.98%
600229城市传媒11.0630.25-0.11-0.98%368284092.680.86%
300175朗源股份13.84156.16-0.14-1.00%478486644.371.04%
600448华纺股份7.63394.34-0.08-1.04%888626853.2712.22%
600467好当家4.40161.30-0.05-1.12%25591611346.751.75%
600308华泰股份6.1061.94-0.07-1.13%1116706837.140.96%
603421鼎信通讯36.2447.61-0.42-1.15%186776871.14.30%
000951中国重汽15.2433.51-0.18-1.17%363625555.6150.54%
600180瑞茂通13.3427.15-0.16-1.19%343654603.780.39%
600586金晶科技4.8340.03-0.06-1.23%47765423444.523.36%
000726鲁泰A12.0314.91-0.15-1.23%597487227.491.07%
000677恒天海龙6.4118.32-0.08-1.23%903075853.811.05%
300321同大股份32.3699.00-0.41-1.25%152674979.941.86%
000498山东路桥8.6823.16-0.11-1.25%1050629153.812.97%
002655共达电声12.99253.86-0.17-1.29%8745511344.532.43%
002545东方铁塔11.45162.73-0.15-1.29%9855311321.953.51%
002041登海种业18.2437.59-0.24-1.30%5576510178.380.64%
002094青岛金王27.0782.18-0.36-1.31%229166218.050.71%
002078太阳纸业7.3420.49-0.10-1.34%29008621347.751.15%
002270华明装备13.9120.28-0.19-1.35%134051874.450.65%
000488晨鸣纸业12.2511.78-0.17-1.37%31265438323.252.83%
002521齐峰新材11.1630.41-0.16-1.41%831129353.791.93%
603779威龙股份32.67109.59-0.47-1.42%3447111343.876.87%
002376新北洋12.9546.11-0.20-1.52%652348488.191.14%
002241歌尔股份29.3931.31-0.46-1.54%9409527887.940.74%
600587新华医疗24.1644.10-0.38-1.55%4133010060.441.02%
600777新潮能源3.81523.91-0.06-1.55%2239968595.520.94%
002838道恩股份50.5053.09-0.80-1.56%3130215785.614.91%
002604龙力生物10.7168.12-0.17-1.56%553395967.751.28%
002026山东威达10.9540.32-0.18-1.62%283653125.270.80%
603858步长制药89.5432.08-1.48-1.63%3955136010.395.67%
600076康欣新材9.0116.19-0.15-1.64%12116810972.731.61%
300224正海磁材18.0070.99-0.30-1.64%343136225.580.71%
002117东港股份28.1847.07-0.47-1.64%221006253.960.61%
002671龙泉股份11.80212.06-0.20-1.67%200592383.690.64%
300285国瓷材料36.96101.42-0.64-1.70%60232248.310.29%
600756浪潮软件21.1870.24-0.37-1.72%306566556.491.10%
603026石大胜华35.5753.32-0.63-1.74%250908991.031.91%
600022山东钢铁2.7926.83-0.05-1.76%129581836260.491.58%
600350山东高速6.659.08-0.12-1.77%1128367562.10.23%
002469三维工程9.6777.20-0.18-1.83%15363014988.263.32%
300583赛托生物70.0064.71-1.31-1.84%3488124814.4413.08%
300185通裕重工3.1668.13-0.06-1.86%41382913165.281.53%
600966博汇纸业5.0176.74-0.10-1.96%31513615854.632.36%
002283天润曲轴7.9455.37-0.16-1.98%13724610948.461.23%
000811烟台冰轮14.8321.18-0.30-1.98%351025244.30.87%
600858银座股份10.27201.41-0.21-2.00%774437991.811.50%
002588史丹利10.6922.95-0.22-2.02%702157558.880.99%
002234民和股份17.3634.74-0.36-2.03%6658011644.363.23%
002217合力泰16.9142.40-0.37-2.14%7347312483.881.57%
002248华东数控10.50-15.19-0.23-2.14%573606100.362.42%
600784鲁银投资10.04-883.94-0.22-2.14%16713016821.043.37%
002339积成电子19.1547.90-0.42-2.15%5635310893.381.90%
002768国恩股份24.4556.19-0.54-2.16%278256878.073.20%
600898三联商社17.13411.98-0.38-2.17%394906804.5851.56%
300443金雷风电52.6235.95-1.19-2.21%111765938.951.95%
600529山东药玻19.1635.91-0.44-2.24%280525415.551.09%
600219南山铝业3.4366.05-0.08-2.28%119444841267.081.69%
002107沃华医药14.83101.62-0.35-2.31%331984974.270.95%
300105龙源技术8.47-90.20-0.20-2.31%736516306.411.44%
000822山东海化7.6078.57-0.18-2.31%15019411554.951.68%
603577汇金通34.3056.70-0.84-2.39%4109714185.2814.08%
600319*ST亚星10.34-12.35-0.26-2.45%579826040.921.84%
300237美晨科技16.1337.12-0.41-2.48%431416979.971.24%
300121阳谷华泰16.9138.19-0.43-2.48%134672316.860.50%
600188兖州煤业10.97108.49-0.28-2.49%9996911080.710.34%
300110华仁药业14.421491.86-0.37-2.50%374725466.0070.57%
300243瑞丰高材15.7788.70-0.41-2.53%283644525.562.14%
600760*ST黑豹29.89-83.25-0.78-2.54%14536543792.684.21%
000680山推股份6.09-15.27-0.16-2.56%30309518651.832.87%
002382蓝帆医疗12.1833.88-0.32-2.56%433115323.870.90%
600783鲁信创投24.0154.73-0.65-2.64%9295322525.381.25%
000756新华制药12.8153.03-0.35-2.66%367114741.3381.19%
002353杰瑞股份20.92160.35-0.60-2.79%8425617884.891.25%
002408齐翔腾达9.7464.06-0.28-2.79%30137729621.031.80%
002355兴民智通12.83114.28-0.37-2.80%522026760.341.53%
000599青岛双星8.6258.03-0.25-2.82%24901021675.813.97%
002476宝莫股份9.25377.47-0.27-2.84%987639277.851.64%
000416民生控股11.93128.38-0.35-2.85%9610311607.981.81%
300308中际装备25.90371.39-0.76-2.85%267157007.021.25%
603021山东华鹏44.3797.36-1.31-2.87%121985472.671.91%
603798康普顿50.9050.04-1.52-2.90%79354082.853.17%
300391康跃科技19.36502.09-0.59-2.96%180583542.432.93%
600727鲁北化工10.38178.74-0.32-2.99%696447302.551.98%
600385山东金泰20.41284.39-0.63-2.99%226514681.821.59%
000338潍柴动力11.3024.39-0.37-3.17%24303527721.831.13%
002193山东如意20.43155.66-0.70-3.31%182083767.251.14%
002330得利斯11.38488.78-0.41-3.48%821139458.461.64%
300569天能重工91.3733.67-3.43-3.62%2199320339.4310.55%
002485希努尔21.50198.91-0.90-4.02%7406716147.62.31%
000617中油资本17.55-613.99-0.76-4.15%477178514.4091.66%
002805丰元股份42.65176.54-1.94-4.35%175907632.2827.26%
600789鲁抗医药10.46211.62-0.48-4.39%48974351787.188.42%
002746仙坛股份41.5040.42-1.92-4.42%4127317459.857.32%
000554泰山石油11.853828.63-0.57-4.59%21911426579.626.04%
000506中润资源8.96141.96-0.44-4.68%22659520717.562.44%
603638艾迪精密31.5478.81-3.50-9.99%16830054163.7238.25%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。