中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
斯迪克(300806)江苏上涨家数:268下跌家数:140平均涨幅:+1.25%平均换手:5.14%总成交额:12.55亿元
更新时间:2020-02-22 03:17:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300169天晟新材6.88112.10+0.63+10.08%64348043227.7624.50%
002417深南股份8.31-153.20+0.76+10.07%29261223097.8412.75%
002413雷科防务8.8680.60+0.81+10.06%113273197688.4210.92%
002160常铝股份5.47-9.76+0.50+10.06%35630419228.295.22%
300555路通视信10.29-2658.25+0.94+10.05%18735818909.610.86%
300305裕兴股份9.5328.77+0.87+10.05%954378877.834.10%
603876鼎胜新材17.4726.18+1.59+10.01%19733033959.178.25%
603005晶方科技128.69319.07+11.70+10.00%203164250970.58.85%
300346南大光电30.58267.08+2.78+10.00%55159715978514.98%
603283赛腾股份54.7871.01+4.98+10.00%6517735431.6915.89%
300757罗博特科40.7247.28+3.70+9.99%5783522343.1310.54%
002631德尔未来9.4994.55+0.86+9.97%53287549528.488.18%
002239奥特佳5.08-43.87+0.46+9.96%4327459213265.213.99%
600105永鼎股份4.6454.31+0.42+9.95%1678157783.841.36%
600973宝胜股份4.4232.13+0.40+9.95%50925322359.354.17%
002245澳洋顺昌5.6455.35+0.51+9.94%853256.947327.89.33%
002255海陆重工4.87-18.33+0.44+9.93%51668625162.638.02%
300598诚迈科技317.002148.42+28.12+9.73%51577160769.16.45%
300782卓胜微603.99173.70+52.90+9.60%1680997550.026.72%
300342天银机电22.9093.68+1.83+8.69%503634113806.112.52%
000626远大控股8.8552.85+0.70+8.59%14980113053.513.23%
603626科森科技14.90-518.38+1.17+8.52%29229342719.596.90%
603078江化微49.70125.09+3.62+7.86%7882237731.5712.66%
300707威唐工业22.39116.11+1.63+7.85%27023859962.7535.01%
300420五洋停车7.0030.85+0.50+7.69%815996.956885.5416.00%
002079苏州固锝15.46102.72+1.07+7.44%1103130165761.515.19%
002426胜利精密2.56-6.31+0.17+7.11%240107861088.998.49%
002090金智科技10.6039.66+0.70+7.07%15336415917.723.95%
300709精研科技146.02107.10+9.29+6.79%4276760650.227.56%
603990麦迪科技58.88120.57+3.68+6.67%2885516711.382.58%
600667太极实业13.9544.68+0.87+6.65%1513389203091.87.19%
603158腾龙股份27.8053.18+1.62+6.19%10578028606.454.88%
600770综艺股份5.86-500.67+0.33+5.97%58320033298.294.49%
300450先导智能50.8553.96+2.86+5.96%286954143418.33.38%
002223鱼跃医疗29.7036.67+1.62+5.77%513373150202.15.92%
002516旷达科技4.0538.55+0.22+5.74%185293475493.4719.74%
300655晶瑞股份54.01258.78+2.80+5.47%18205392834.6417.57%
300013新宁物流6.3359.29+0.32+5.32%36733022563.968.98%
300141和顺电气7.95194.51+0.40+5.30%15109111723.869.13%
300682朗新科技30.5729.69+1.53+5.27%12113336447.097.04%
002585双星新材5.0930.51+0.23+4.73%703980.935368.88.26%
600513联环药业16.0058.53+0.72+4.71%54955686856.5919.25%
000936华西股份10.2618.04+0.46+4.69%1185501121808.613.39%
002635安洁科技28.8043.90+1.29+4.69%498920140310.513.76%
002519银河电子4.5131.56+0.20+4.64%44419319703.894.47%
002156通富微电30.87-580.49+1.36+4.61%702251.1212020.26.09%
603660苏州科达14.3135.22+0.63+4.61%38373754944.587.77%
002685华东重机6.7852.36+0.28+4.31%18391812194.892.39%
002384东山精密33.3675.22+1.30+4.05%740276.9245144.96.05%
300466赛摩电气5.66-14.39+0.22+4.04%1484058299.6314.39%
300554三超新材16.10-106.82+0.62+4.01%570809159.72912.25%
002015协鑫能科6.7860.82+0.26+3.99%27321018034.26.82%
002787华源控股7.5733.46+0.29+3.98%600824497.183.31%
603028赛福天11.11197.78+0.42+3.93%386834209.911.75%
300373扬杰科技34.86162.89+1.30+3.87%339032116856.47.20%
600200江苏吴中8.68-17.90+0.32+3.83%838060.971930.1611.79%
300717华信新材15.8831.43+0.58+3.79%237823725.135.60%
300563神宇股份30.3150.65+1.10+3.77%3909411641.157.26%
600862中航高科13.3945.48+0.48+3.72%33265943480.222.39%
603982泉峰汽车17.7046.11+0.63+3.69%8551815050.6817.10%
002463沪电股份25.4542.27+0.89+3.62%1210309308731.47.17%
300777中简科技36.8098.49+1.25+3.52%5831621199.3114.58%
603507振江股份26.232976.86+0.88+3.47%97172514.991.21%
300279和晶科技7.36-5.12+0.24+3.37%46810133891.0910.71%
600213亚星客车8.53270.19+0.27+3.27%15622813187.767.10%
002002鸿达兴业5.3832.15+0.17+3.26%2518745133395.49.88%
600327大东方4.4513.28+0.14+3.25%57847825421.416.54%
002778高科石化23.24122.99+0.73+3.24%116432686.582.01%
000738航发控制14.1258.12+0.44+3.22%49365869000.44.31%
600562国睿科技15.71293.97+0.48+3.15%11705318182.811.88%
002877智能自控8.3333.62+0.25+3.09%824656919.824.95%
300429强力新材19.6661.47+0.58+3.04%574872110592.819.14%
002455百川股份6.5340.58+0.19+3.00%92180661571.4823.40%
300447全信股份13.18-13.47+0.38+2.97%16599021759.079.51%
600487亨通光电16.9019.96+0.48+2.92%670026113669.33.60%
300585奥联电子17.0383.13+0.48+2.90%8399314236.728.64%
300295三六五网14.7931.75+0.41+2.85%16177723692.0110.81%
600406国电南瑞20.2023.38+0.55+2.80%35617672096.381.21%
300209天泽信息15.4431.97+0.42+2.80%15677424155.235.94%
603922金鸿顺15.28-62.35+0.41+2.76%192352907.176.01%
002453华软科技5.22138.44+0.14+2.76%21885911440.123.95%
603369今世缘32.8529.11+0.88+2.75%13305242916.151.06%
688166博瑞医药55.37237.46+1.47+2.73%6472035532.5217.51%
002221东华能源9.4813.18+0.24+2.60%60588757172.573.96%
000518四环生物5.55-540.62+0.14+2.59%730183.140360.857.09%
002333*ST罗普4.37-45.05+0.11+2.58%531812307.531.10%
603203快克股份33.0830.71+0.83+2.57%159215198.381.02%
002491通鼎互联6.0742.75+0.15+2.53%23171014015.051.97%
300339润和软件13.3835.13+0.33+2.53%46405762290.466.25%
600775南京熊猫9.4967.72+0.23+2.48%18650717610.032.78%
300537广信材料20.6943.72+0.50+2.48%20767642326.6917.59%
002075沙钢股份6.5326.02+0.15+2.35%27152217564.971.23%
300261雅本化学4.8951.71+0.11+2.30%44380121502.864.76%
002409雅克科技45.4093.27+1.02+2.30%10790647982.334.63%
603929亚翔集成16.2332.32+0.36+2.27%7926012833.43.71%
002150通润装备6.3715.88+0.14+2.25%472842980.481.33%
002564天沃科技4.56136.81+0.10+2.24%1102384953.321.27%
002652扬子新材3.73635.74+0.08+2.19%590792188.041.32%
300522世名科技19.7232.62+0.42+2.18%195823831.582.56%
600522中天科技8.5413.66+0.18+2.15%101417186682.373.31%
002808恒久科技9.5297.69+0.20+2.15%800637557.164.67%
601222林洋能源5.7312.60+0.12+2.14%45260225913.442.59%
603955大千生态15.7818.07+0.33+2.14%134622123.161.89%
300304云意电气4.4028.35+0.09+2.09%2181159526.332.58%
300201海伦哲4.0258.84+0.08+2.03%27661511017.353.04%
000301东方盛虹5.0516.22+0.10+2.02%1455497367.561.19%
603890春秋电子11.6231.53+0.23+2.02%12228214176.559.02%
603776永安行21.3229.66+0.42+2.01%6470113732.785.39%
600128弘业股份7.67-49.31+0.15+1.99%13792810513.845.59%
300215电科院6.6633.00+0.13+1.99%935446204.621.54%
603880南卫股份14.92126.35+0.29+1.98%8834313191.7810.72%
600794保税科技3.6123.48+0.07+1.98%2655009526.892.19%
600854春兰股份3.61-95.41+0.07+1.98%965303521.011.86%
300507苏奥传感14.5661.34+0.28+1.96%10470915175.518.12%
300500启迪设计15.7417.18+0.30+1.94%327925072.252.11%
002546新联电子4.2021.56+0.08+1.94%1561056473.292.00%
688300联瑞新材63.0579.71+1.19+1.92%2060513078.3810.54%
300495美尚生态10.1018.94+0.19+1.92%21335721316.695.90%
603912佳力图16.1033.73+0.30+1.90%9636315527.918.83%
600287江苏舜天5.9814.17+0.11+1.87%756544507.011.73%
603133碳元科技24.90-679.93+0.45+1.84%8493021100.947.52%
300265通光线缆7.3360.69+0.13+1.81%414113024.591.23%
002708光洋股份7.36-31.83+0.13+1.80%953636931.192.49%
002796世嘉科技38.0252.82+0.67+1.79%7988030459.556.00%
600584长电科技30.84-43.41+0.54+1.78%946016291016.89.61%
603389亚振家居5.14-12.63+0.09+1.78%279781427.11.06%
600268国电南自5.20-153.69+0.09+1.76%22355211651.053.52%
601700风范股份5.8748.77+0.10+1.73%29505717263.32.61%
603387基蛋生物37.1528.58+0.63+1.73%13881051484.4210.74%
000425徐工机械5.3111.69+0.09+1.72%132332669681.221.89%
002380科远智慧14.2127.41+0.24+1.72%471946689.833.29%
000777中核科技12.4834.25+0.21+1.71%8157410090.12.13%
601599鹿港文化2.9834.43+0.05+1.71%1556844599.421.74%
600475华光股份9.6812.60+0.16+1.68%284842740.512.03%
603035常熟汽饰15.7918.85+0.26+1.67%11470617884.384.10%
600510黑牡丹6.866.04+0.11+1.63%574753901.140.55%
002553南方轴承5.6251.10+0.09+1.63%733284099.343.13%
002807江阴银行4.449.53+0.07+1.60%34498915255.911.60%
601010文峰股份3.1920.32+0.05+1.59%1505764800.820.81%
300631久吾高科17.3533.03+0.27+1.58%396256890.685.63%
603090宏盛股份16.2049.32+0.25+1.57%131182137.21.31%
002104恒宝股份7.8355.12+0.12+1.56%45593035495.377.75%
603259药明康德112.7188.73+1.71+1.54%90029100976.10.89%
603269海鸥股份13.9738.12+0.21+1.53%129811802.552.20%
600064南京高科9.427.06+0.14+1.51%24929823152.82.02%
601199江南水务4.0416.42+0.06+1.51%1098374406.361.17%
603488展鹏科技8.3921.48+0.12+1.45%196681642.412.03%
300575中旗股份26.9018.00+0.38+1.43%344409179.324.50%
603629利通电子26.2435.08+0.36+1.39%153054011.585.10%
300694蠡湖股份14.6035.22+0.20+1.39%7315610534.985.45%
300292吴通控股5.20-5.64+0.07+1.36%702596.936560.926.82%
300172中电环保5.2121.70+0.07+1.36%727153780.912.06%
300651金陵体育25.6292.57+0.34+1.34%156954024.343.51%
000570苏常柴A4.5343.31+0.06+1.34%690063102.21.68%
300356光一科技7.69632.51+0.10+1.32%23399518055.146.35%
300240飞力达6.21-23612.90+0.08+1.31%475242929.911.30%
603380易德龙17.0825.38+0.22+1.30%336345714.267.02%
603041美思德18.0827.96+0.23+1.29%207153745.554.45%
601799星宇股份98.3338.65+1.25+1.29%2125120433.140.77%
603688石英股份32.3271.11+0.41+1.28%15608149617.984.63%
300402宝色股份8.6965.76+0.11+1.28%255452215.91.26%
002349精华制药6.35-34.14+0.08+1.28%35664722112.644.34%
002610爱康科技1.60152.48+0.02+1.27%171530527265.133.91%
600805悦达投资4.81159.50+0.06+1.26%794973796.80.93%
002438江苏神通8.0521.64+0.10+1.26%667765377.771.47%
300580贝斯特18.6222.55+0.23+1.25%53993100752.90%
603161科华控股13.3617.01+0.16+1.21%154062060.32.22%
601100恒立液压54.3546.34+0.64+1.19%3122516798.430.35%
300697电工合金14.5223.77+0.17+1.18%286774140.445.51%
000581威孚高科19.929.72+0.23+1.17%11516922967.891.38%
002866传艺科技18.4459.26+0.21+1.15%11763821516.5414.35%
603059倍加洁25.7524.60+0.29+1.14%180754629.937.23%
603136天目湖24.9023.34+0.28+1.14%204824985.177.06%
300284苏交科8.0511.49+0.09+1.13%847926874.51.28%
300798锦鸡股份14.6957.20+0.16+1.10%418976158.810.03%
300549优德精密12.8957.04+0.14+1.10%138441772.991.39%
600736苏州高新5.5413.54+0.06+1.09%21254711720.591.85%
002290*ST中科4.64-3.05+0.05+1.09%5445250.530.25%
300382斯莱克5.6122.39+0.06+1.08%1139346330.412.02%
601890亚星锚链5.6489.72+0.06+1.08%19031010751.621.98%
300660江苏雷利15.9818.33+0.17+1.08%204813255.123.13%
600400红豆股份3.8554.89+0.04+1.05%41682516030.851.65%
002071长城影视3.02-2.80+0.03+1.00%1962325894.473.76%
603358华达科技19.3741.59+0.19+0.99%7246614030.562.31%
603915国茂股份13.4625.46+0.13+0.98%377755098.654.48%
603900莱绅通灵8.5020.60+0.08+0.95%239412024.280.70%
300192科斯伍德14.1657.85+0.13+0.93%12439017582.897.22%
300416苏试试验42.3871.28+0.38+0.90%5693424019.654.23%
002483润邦股份5.7066.54+0.05+0.88%47798326917.67.12%
603115海星股份19.5629.15+0.17+0.88%409107998.337.87%
002080中材科技14.0319.50+0.12+0.86%33239746244.811.98%
300331苏大维格27.73104.82+0.23+0.84%11043730114.26.68%
300354东华测试12.4884.35+0.10+0.81%506286348.046.58%
002722金轮股份13.7521.25+0.11+0.81%275173770.451.60%
600746江苏索普7.57-1063.62+0.06+0.80%833516278.332.74%
603117万林物流3.7929.66+0.03+0.80%977843699.541.54%
000681视觉中国19.0842.31+0.15+0.79%21605841009.423.27%
603042华脉科技15.67-23.51+0.12+0.77%590489266.5295.84%
300031宝通科技19.7827.74+0.15+0.76%14928029706.154.61%
000816ST慧业1.34108.33+0.01+0.75%1415431894.971.06%
002387维信诺15.44167.00+0.11+0.72%22900135011.262.14%
000421南京公用4.2922.07+0.03+0.70%246991055.640.43%
601500通用股份6.0141.92+0.04+0.67%282551712.410.39%
300260新莱应材13.5651.37+0.09+0.67%538127317.864.25%
601952苏垦农发7.7618.13+0.05+0.65%43328433661.9910.59%
603489八方股份116.8345.23+0.74+0.64%980111364.063.27%
603699纽威股份12.7921.66+0.08+0.63%485426248.440.65%
002309中利集团6.47-17.32+0.04+0.62%886365738.291.27%
002367康力电梯8.0941.66+0.05+0.62%23005118645.054.39%
002024苏宁易购9.794.77+0.06+0.62%957280.993551.551.23%
600908无锡银行5.287.84+0.03+0.57%19829710451.231.17%
601388怡球资源1.7753.85+0.01+0.57%2469414357.751.22%
601008连云港3.64-3884.79+0.02+0.55%853403095.520.84%
002201九鼎新材18.82384.34+0.10+0.53%14759227746.824.45%
603416信捷电气31.0626.18+0.16+0.52%126953943.141.39%
300725药石科技88.4081.64+0.45+0.51%2690723699.532.77%
603036如通股份9.8432.78+0.05+0.51%191201883.50.94%
000727华东科技2.00-7.49+0.01+0.50%75678815116.12.58%
000584哈工智能6.1253.57+0.03+0.49%932245707.521.56%
600099林海股份6.20423.10+0.03+0.49%247881526.971.13%
603906龙蟠科技10.5026.31+0.05+0.48%711817399.516.36%
600280中央商场2.23-5.44+0.01+0.45%1308852912.581.15%
300680隆盛科技22.88101.37+0.10+0.44%6442114819.3815.54%
600122宏图高科2.29-1.14+0.01+0.44%2208765061.091.91%
002883中设股份18.9226.16+0.08+0.42%97071837.032.14%
002576通达动力9.5152.20+0.04+0.42%312972950.741.90%
603810丰山集团28.8926.19+0.12+0.42%51341479.851.30%
603787新日股份16.0235.78+0.06+0.38%13568521475.7419.14%
603985恒润股份16.4817.03+0.06+0.37%149022444.191.60%
603013亚普股份14.0818.40+0.05+0.36%337484737.445.62%
603286日盈电子16.9968.01+0.06+0.35%362676125.867.93%
300623捷捷微电45.4282.11+0.16+0.35%16922376968.0414.00%
603185上机数控42.7041.95+0.15+0.35%4328518543.799.67%
002478常宝股份5.718.78+0.02+0.35%632383603.691.06%
300715凯伦股份20.1228.70+0.07+0.35%164883311.72.10%
600481双良节能3.1022.14+0.01+0.32%799942478.620.49%
600282南钢股份3.164.75+0.01+0.32%44965214134.831.02%
603007花王股份6.5127.89+0.02+0.31%14706956.050.44%
600981汇鸿集团3.4418.63+0.01+0.29%1033403574.481.41%
300670大烨智能7.5964.39+0.02+0.26%377152859.942.69%
002692ST远程3.89-5.89+0.01+0.26%344681344.530.48%
601009南京银行8.135.57+0.02+0.25%42993534891.430.51%
300584海辰药业29.0035.37+0.07+0.24%198015734.833.09%
603722阿科力38.08103.31+0.09+0.24%225378547.955.53%
300600瑞特股份9.2429.16+0.02+0.22%398573682.611.99%
002044美年健康13.9868.67+0.03+0.22%27147937959.050.80%
300165天瑞仪器4.71258.54+0.01+0.21%950294482.822.98%
600713南京医药4.7713.81+0.01+0.21%1700308085.11.89%
603988中电电机9.7436.20+0.02+0.21%384283740.681.63%
603829洛凯股份9.9231.60+0.02+0.20%152021497.092.10%
603966法兰泰克10.1822.39+0.02+0.20%293332987.761.40%
300610晨化股份11.6019.51+0.02+0.17%146591704.831.37%
601028玉龙股份5.85-58.99+0.01+0.17%439202578.440.56%
002947恒铭达61.5548.40+0.10+0.16%2328014315.845.67%
300421力星股份6.2926.45+0.01+0.16%362382283.281.97%
300753爱朋医疗46.0338.79+0.07+0.15%2241810304.065.86%
002802洪汇新材20.0024.37+0.03+0.15%83051663.171.39%
603518锦泓集团7.0910.78+0.01+0.14%622684405.612.51%
300211亿通科技7.80418.54+0.01+0.13%1155448951.87.74%
300509新美星8.3842.83+0.01+0.12%293382458.912.32%
600501航天晨光9.07-20.24+0.01+0.11%17239415565.94.09%
002645华宏科技9.0722.75+0.01+0.11%948178625.892.40%
600377宁沪高速10.4912.34+0.01+0.10%10259310702.610.27%
603878武进不锈11.1810.60+0.01+0.09%406514554.571.43%
603800道森股份11.7818.34+0.01+0.08%224982647.781.08%
603339四方科技12.8720.68+0.01+0.08%214502768.21.03%
002734利民股份14.4012.05+0.01+0.07%6917510018.82.81%
300809华辰装备24.9424.20+0.01+0.04%336138373.968.57%
600076康欣新材4.019.160.000.00%1724916891.481.67%
600370三房巷2.8141.150.000.00%378521062.410.47%
002165红宝丽4.5230.930.000.00%761603428.561.28%
002172澳洋健康3.46-8.750.000.00%1060633691.891.37%
002471中超控股2.29-46.210.000.00%3541368163.972.80%
002484江海股份10.3235.790.000.00%46540048460.646.09%
002496辉丰股份2.68-8.200.000.00%1376813678.841.42%
002514宝馨科技5.3130.880.000.00%8984847682.22%
603819神力股份12.6020.060.000.00%196682480.141.17%
603183建研院9.7428.530.000.00%289332822.762.78%
000551创元科技8.2836.85-0.01-0.12%1192169833.722.98%
603351威尔药业32.9422.26-0.04-0.12%91623010.692.15%
603332苏州龙杰25.2219.87-0.04-0.16%136793456.524.60%
600970中材国际6.197.13-0.01-0.16%26134616163.241.50%
600250南纺股份5.629.25-0.01-0.18%354851994.731.37%
002839张家港行5.5510.54-0.01-0.18%35452019678.662.66%
603017中衡设计9.9214.68-0.02-0.20%194981934.450.72%
603323苏农银行4.839.61-0.01-0.21%31952215437.872.35%
600889南京化纤4.7326.02-0.01-0.21%452442168.671.34%
300228富瑞特装4.5536.69-0.01-0.22%1173275339.862.84%
600844丹化科技4.54-20.46-0.01-0.22%583852646.140.71%
002394联发股份9.007.92-0.02-0.22%165291488.040.51%
000910大亚圣象13.269.78-0.03-0.23%747939894.3911.37%
002547春兴精工8.78438.84-0.02-0.23%109186996895.314.31%
002293罗莱生活8.5213.72-0.02-0.23%328302808.960.42%
603916苏博特16.9617.75-0.04-0.24%329335577.542.51%
300190维尔利8.0820.98-0.02-0.25%18500714888.372.54%
300721怡达股份22.22162.44-0.06-0.27%5585812408.4813.30%
300664鹏鹞环保13.8631.69-0.04-0.29%9315612959.722.78%
603179新泉股份23.5028.96-0.07-0.30%257026036.452.67%
600919江苏银行6.695.28-0.02-0.30%32373021651.340.28%
002040南京港6.3522.28-0.02-0.31%460682930.60.95%
603693江苏新能9.4826.30-0.03-0.32%403903823.132.09%
600533栖霞建设3.135.48-0.01-0.32%1156653629.041.10%
600300维维股份3.0184.84-0.01-0.33%1528454586.870.91%
601512中新集团11.8914.05-0.04-0.34%690978235.5294.61%
000035中国天楹5.6032.08-0.02-0.36%17890110041.780.76%
601975招商南油2.5919.35-0.01-0.38%41655710769.151.14%
300135宝利国际2.5354.97-0.01-0.39%1590054011.651.73%
603018中设集团10.0010.42-0.04-0.40%512765157.351.11%
002391长青股份9.7814.97-0.04-0.41%36709935172.8810.97%
600557康缘药业14.3317.10-0.06-0.42%9498913606.61.65%
300393中来股份18.7031.45-0.08-0.43%8397015665.774.66%
603958哈森股份6.98-22.06-0.03-0.43%208821463.240.96%
600389江山股份20.9216.11-0.09-0.43%357527411.781.20%
300394天孚通信43.6550.89-0.19-0.43%5070722121.412.89%
601688华泰证券20.3626.42-0.09-0.44%16781463423422.57%
002550千红制药4.4224.42-0.02-0.45%852833767.450.94%
300528幸福蓝海6.45-3.58-0.03-0.46%532323429.042.46%
002513蓝丰生化6.43-2.69-0.03-0.46%813305200.312.59%
300128锦富技术4.14-5.70-0.02-0.48%891611.137259.768.32%
603355莱克电气24.4821.02-0.12-0.49%259026374.10.65%
600959江苏有线3.9740.15-0.02-0.50%25859710361.760.58%
603928兴业股份11.6717.53-0.06-0.51%220012569.741.09%
600682南京新百9.7010.38-0.05-0.51%14130413733.141.27%
603519立霸股份13.4020.63-0.07-0.52%339944562.651.53%
601928凤凰传媒7.2413.55-0.04-0.55%16622212092.320.65%
600398海澜之家7.199.23-0.04-0.55%831576003.120.19%
002304洋河股份104.2119.10-0.58-0.55%4739049275.160.38%
603066音飞储存8.8728.69-0.05-0.56%1068709490.753.55%
603585苏利股份20.9011.48-0.12-0.57%129152703.680.72%
002559亚威股份6.7631.59-0.04-0.59%24964317031.715.25%
002262恩华药业11.7619.23-0.07-0.59%13465015807.891.52%
603299苏盐井神6.4325.57-0.04-0.62%999606445.711.79%
600276恒瑞医药90.2081.61-0.60-0.66%1933471743550.44%
601218吉鑫科技2.8845.53-0.02-0.69%1313663805.731.34%
688003天准科技34.45206.22-0.24-0.69%3493112091.877.52%
300618寒锐钴业75.95-600.49-0.54-0.71%12388595081.327.76%
002435长江健康4.1114.94-0.03-0.72%1299815327.411.08%
600527江南高纤2.6845.60-0.02-0.74%60023816207.964.99%
002623亚玛顿45.80438.16-0.35-0.76%7886835922.324.94%
600710苏美达5.2213.19-0.04-0.76%1204536315.451.20%
603188ST亚邦6.51-39.13-0.05-0.76%183131195.810.32%
603937丽岛新材10.3618.07-0.08-0.77%274972852.293.62%
002499*ST科林3.87-1.22-0.03-0.77%18093706.380.96%
300617安靠智电35.7056.12-0.28-0.78%220477911.476.01%
600486扬农化工69.4620.85-0.55-0.79%5563938637.641.80%
002127南极电商10.8725.68-0.09-0.82%22848924807.431.20%
601860紫金银行4.8312.49-0.04-0.82%66082131952.853.81%
603828柯利达4.6783.13-0.04-0.85%411091924.220.75%
002182云海金属11.3012.19-0.10-0.88%48653954873.019.94%
300761立华股份51.9613.16-0.48-0.92%3577918650.573.00%
603359东珠生态16.9816.28-0.16-0.93%187763206.151.23%
300325德威新材3.08-23.10-0.03-0.96%45540014037.634.57%
601555东吴证券9.9827.41-0.10-0.99%1146396115540.63.82%
603528多伦科技7.8436.06-0.08-1.01%35759429313.275.75%
600305恒顺醋业17.5240.74-0.18-1.02%16773929298.752.14%
600901江苏租赁5.7711.47-0.06-1.03%26419515347.961.45%
002315焦点科技28.5144.39-0.30-1.04%11005431618.479.12%
002081金螳螂8.5510.03-0.09-1.04%22914419635.070.88%
601128常熟银行8.2412.60-0.09-1.08%32070426404.361.25%
000919金陵药业8.2111.53-0.09-1.08%963017893.51.92%
002077大港股份8.06-6.22-0.09-1.10%60149249087.1511.13%
603313梦百合27.5027.79-0.31-1.11%5198714279.431.54%
002531天顺风能6.1516.63-0.07-1.13%21231513132.971.20%
603530神马电力19.1462.41-0.22-1.14%460918821.3411.51%
002091江苏国泰8.0912.08-0.10-1.22%28221922999.41.87%
002608江苏国信7.099.11-0.09-1.25%571264072.160.15%
603680今创集团10.0019.83-0.13-1.28%305953083.641.24%
000525红太阳9.7815.45-0.13-1.31%20608920116.353.59%
603707健友股份52.2069.63-0.70-1.32%2245611740.250.61%
603366日出东方7.44-14.71-0.10-1.33%99911278352.0512.49%
688029南微医学187.0693.21-2.52-1.33%1721332679.325.35%
300390天华超净13.70120.00-0.19-1.37%46714563618.3713.79%
002089*ST新海2.16-2.67-0.03-1.37%49536310794.924.29%
000890法尔胜4.87-5.44-0.07-1.42%1851559041.24.88%
002323ST百特2.75-4.17-0.04-1.43%842862319.562.65%
002395双象股份27.34164.31-0.41-1.48%155394269.370.87%
600716凤凰股份3.975.84-0.06-1.49%929163700.550.99%
300806斯迪克41.7542.29-0.64-1.51%6321826862.2921.64%
002540亚太科技5.0420.27-0.08-1.56%26371313342.172.95%
002530金财互联16.8944.44-0.27-1.57%26370044935.34.14%
002445ST中南1.23-0.73-0.02-1.60%1448591792.291.13%
300258精锻科技13.5130.51-0.22-1.60%602618182.641.60%
603016新宏泰17.0141.49-0.28-1.62%251864307.111.70%
300644南京聚隆31.2277.81-0.53-1.67%200346274.274.86%
601155新城控股33.646.84-0.58-1.69%13753446317.460.61%
601007金陵饭店8.3932.54-0.15-1.76%281212357.960.94%
002009天奇股份9.4447.43-0.17-1.77%30338129274.459.73%
603326我乐家居17.6930.02-0.32-1.78%260504610.044.05%
603666亿嘉和99.6345.20-1.92-1.89%1062710697.953.76%
603655朗博科技25.30131.61-0.49-1.90%4525711630.4713.31%
600078澄星股份5.0863.92-0.10-1.93%34992517934.635.28%
300280紫天科技25.3543.85-0.50-1.93%13438734881.210.03%
002966苏州银行9.8813.32-0.20-1.98%86118685730.4925.84%
300217东方电热2.4238.16-0.05-2.02%3973469718.44.52%
600220江苏阳光2.3732.96-0.05-2.07%2328325551.11.31%
603111康尼机电6.31-2.61-0.14-2.17%24505215667.532.93%
300196长海股份12.0516.50-0.27-2.19%765779256.523.04%
300091金通灵3.9868.10-0.09-2.21%40300216164.274.20%
300385雪浪环境13.1435.71-0.30-2.23%6741789065.74%
300029天龙光电6.55-9.23-0.15-2.24%31527821393.1715.76%
300708聚灿光电17.01542.84-0.39-2.24%27952448882.7531.74%
002074国轩高科26.2859.79-0.61-2.27%786968206590.37.78%
300641正丹股份5.1180.50-0.12-2.29%1616278419.527.24%
600358国旅联合3.87-28.32-0.10-2.52%837323258.41.66%
601990南京证券14.6273.33-0.38-2.53%334155449581416.21%
603968醋化股份14.7514.60-0.40-2.64%328604869.541.61%
300751迈为股份214.6852.22-6.36-2.88%1218226550.214.21%
002274华昌化工7.0833.40-0.21-2.88%787820.955839.448.40%
000700模塑科技14.10138.68-0.44-3.03%1938344274659.824.20%
300160秀强股份12.08-35.69-0.41-3.28%2074029272535.135.69%
002747埃斯顿13.15125.82-0.46-3.38%25458834062.63.49%
300320海达股份7.0221.25-0.26-3.57%55808339758.0411.10%
603486科沃斯26.9951.00-1.01-3.61%8623423394.714.80%
300742越博动力22.12-37.94-0.91-3.95%6196313785.4814.42%
000961中南建设8.8110.29-0.40-4.34%92670682185.342.49%
688218江苏北人33.8089.10-1.65-4.65%4829716651.8219.86%
300337银邦股份4.76-23.99-0.25-4.99%97396048694.7813.76%
600083博信股份20.99-103.87-1.16-5.24%1210312241983.953.09%

转至斯迪克(300806)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:124.9868
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。