中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
养元饮品(603156)河北上涨家数:4下跌家数:51平均涨幅:-3.20%平均换手:1.15%总成交额:0.38亿元
更新时间:2018-10-19 08:51:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603156养元饮品45.4513.08+0.41+0.91%176818014.9542.93%
601633长城汽车6.048.75+0.03+0.50%16818410142.890.28%
300081恒信东方7.9519.09+0.01+0.13%351372743.3481.11%
600965福成股份10.5148.76+0.01+0.10%8044839.37840.10%
300255常山药业4.0417.21-0.01-0.25%530502121.7920.82%
002146荣盛发展6.824.69-0.02-0.29%14746710084.580.38%
600340华夏幸福20.676.00-0.10-0.48%9539719836.150.32%
600482中国动力20.3328.02-0.17-0.83%287895896.2180.32%
300491通合科技13.8199.31-0.16-1.15%349814890.3126.83%
300138晨光生物4.8415.65-0.06-1.22%214901041.9940.57%
600812华北制药3.99130.78-0.07-1.72%513902085.510.32%
600480凌云股份7.3412.23-0.14-1.87%13487994.08860.37%
000856冀东装备9.8771.27-0.19-1.89%495254943.1322.18%
002442龙星化工10.6970.72-0.21-1.93%289793033.8330.60%
000958东方能源2.8932.06-0.06-2.03%369971076.5790.34%
300368汇金股份5.27-20.13-0.11-2.04%238461271.1040.91%
000600建投能源4.0258.82-0.09-2.19%364591472.8440.33%
601000唐山港2.188.33-0.05-2.24%2419045295.0760.43%
300446乐凯新材13.0315.29-0.30-2.25%4760626.49290.40%
000709河钢股份2.9613.16-0.07-2.31%53823316019.670.51%
600155华创阳安5.81117.26-0.14-2.35%327121915.1130.29%
002603以岭药业10.0118.59-0.25-2.44%275402772.6260.28%
000778新兴铸管4.3810.13-0.11-2.45%1685857439.6510.43%
603938三孚股份18.3518.06-0.47-2.50%168483092.6933.32%
603385惠达卫浴7.8012.19-0.20-2.50%9552751.30170.36%
000848承德露露7.8817.57-0.21-2.60%482753849.6030.49%
601326秦港股份2.9015.03-0.08-2.68%485201418.8090.29%
002342巨力索具2.86-113.64-0.08-2.72%396251144.8150.45%
002108沧州明珠3.8414.19-0.11-2.78%662502569.860.47%
600135乐凯胶片5.1254.08-0.15-2.85%360951861.2530.97%
000401冀东水泥10.0718.40-0.31-2.99%20210520571.691.50%
300371汇中股份11.1917.91-0.35-3.03%5455616.52561.00%
000937冀中能源3.6711.80-0.12-3.17%958303553.4640.33%
000889茂业通信11.8031.81-0.40-3.28%97731125.390.16%
002049紫光国微30.0866.10-1.07-3.43%14314843563.592.37%
000923河北宣工11.2235.32-0.40-3.44%131421495.4760.66%
600550保变电气3.32-51.45-0.12-3.49%23226782.21140.15%
603050科林电气10.0820.95-0.38-3.63%147361502.0321.83%
000158常山北明4.1620.60-0.16-3.70%743303128.5540.46%
002282博深工具7.8760.37-0.31-3.79%130951051.4970.68%
600559老白干酒14.4836.77-0.58-3.85%445386486.1820.91%
002494华斯股份4.52-23.30-0.19-4.03%283951302.2280.96%
000687华讯方舟5.8137.84-0.27-4.44%256681521.5740.34%
002691冀凯股份6.81228.97-0.34-4.76%378032626.3781.11%
300107建新股份10.8016.84-0.54-4.76%16257617879.024.92%
600409三友化工6.206.08-0.32-4.91%25874716314.061.27%
600149ST坊展4.3692.18-0.23-5.01%231461017.0320.61%
300137先河环保6.3516.27-0.34-5.08%1239517999.3572.62%
601258庞大集团1.4555.63-0.08-5.23%4709946919.9460.71%
300428四通新材8.1122.21-0.59-6.78%122581015.3690.89%
000413东旭光电4.2612.43-0.33-7.19%59808525907.671.46%
600803新奥股份11.2011.12-0.99-8.12%33997838307.692.77%
600230沧州大化16.504.87-1.70-9.34%9279515903.492.25%
600997开滦股份5.5010.01-0.57-9.39%18766610665.891.52%
600722金牛化工5.27110.35-0.59-10.07%30213516616.944.44%

转至养元饮品(603156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。