中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
养元饮品(603156)河北上涨家数:31下跌家数:20平均涨幅:+0.15%平均换手:0.75%总成交额:0.24亿元
更新时间:2019-01-18 11:48:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份10.5910.61+0.43+4.23%154787161964.67%
600230沧州大化16.805.14+0.64+3.96%6389210559.681.55%
600722金牛化工4.8278.49+0.18+3.88%1205885804.281.77%
600559老白干酒13.6831.31+0.26+1.94%7776910673.961.27%
600997开滦股份6.138.25+0.11+1.83%786204818.910.64%
601633长城汽车6.199.30+0.11+1.81%18355911241.820.30%
600409三友化工5.896.17+0.09+1.55%816284782.530.40%
000600建投能源5.8248.76+0.08+1.39%616933572.140.57%
000709河钢股份3.0810.93+0.04+1.32%2736168412.6890.26%
300138晨光生物5.8419.37+0.07+1.21%248511447.140.62%
002442龙星化工7.3244.85+0.07+0.97%5598408.880.12%
000958东方能源3.4838.48+0.03+0.87%430481496.610.39%
603938三孚股份17.9519.96+0.15+0.84%5022899.070.99%
600135乐凯胶片6.29146.52+0.05+0.80%279751751.040.75%
000937冀中能源3.980.08+0.03+0.76%1021654069.680.00%
600812华北制药4.1591.48+0.03+0.73%13077541.870.08%
000778新兴铸管4.368.30+0.03+0.69%1319565750.070.34%
002108沧州明珠4.4315.30+0.03+0.68%432961913.620.31%
000413东旭光电4.6413.27+0.03+0.65%47606121946.290.98%
000848承德露露7.8717.32+0.05+0.64%145381146.50.15%
601326秦港股份3.1516.82+0.02+0.64%26180823.340.16%
603156养元饮品41.8912.71+0.23+0.55%44831877.660.74%
300368汇金股份5.97-31.95+0.03+0.51%16052959.340.35%
002603以岭药业10.9420.21+0.05+0.46%351183851.060.35%
601000唐山港2.489.59+0.01+0.40%1115412770.610.20%
000158常山北明5.3827.00+0.02+0.37%17989969.330.11%
600480凌云股份8.3114.51+0.03+0.36%139691161.380.31%
603385惠达卫浴8.4812.58+0.03+0.36%4767403.670.18%
002459天业通联8.533.72+0.03+0.35%218961868.390.00%
600803新奥股份10.139.72+0.02+0.20%379483840.530.31%
002049紫光国微30.1051.51+0.02+0.07%326109810.580.54%
600340华夏幸福26.067.500.000.00%5184613601.950.18%
002146荣盛发展8.365.420.000.00%790786615.880.20%
601258庞大集团1.52-28.690.000.00%3603845462.50.54%
600149ST坊展5.18135.49-0.01-0.19%9896514.690.26%
000401冀东水泥12.870.18-0.03-0.23%17661722730.640.00%
300428四通新材11.2264.54-0.06-0.53%114341292.420.83%
000889中嘉博创10.200.52-0.07-0.68%4058412.60.00%
300446乐凯新材14.5716.87-0.10-0.68%3771553.310.32%
300137先河环保8.1618.67-0.06-0.73%382003128.920.81%
002342巨力索具3.51-71.76-0.03-0.85%1038333645.080.00%
600482中国动力22.1027.41-0.19-0.85%104982322.840.12%
300371汇中股份12.7919.10-0.11-0.85%3513452.380.41%
300255常山药业4.1617.28-0.04-0.95%276241152.220.43%
002282博深工具8.9427.52-0.09-1.00%116511047.170.00%
000923河北宣工13.58680.64-0.14-1.02%138341885.980.70%
000687华讯方舟7.44974.82-0.08-1.06%303832267.240.00%
002494华斯股份5.57-26.96-0.07-1.24%192831079.620.65%
600965福成股份10.1845.87-0.14-1.36%2978302.640.04%
600550保变电气4.13-43.56-0.06-1.43%861533574.290.56%
000856冀东装备14.29104.76-0.31-2.12%8034811572.683.54%
002691冀凯股份7.23123.05-0.23-3.08%538983946.70.00%
300491通合科技16.39129.67-0.54-3.19%267634432.915.25%
603050科林电气12.4323.29-0.66-5.04%516066524.36.43%

转至养元饮品(603156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。