中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
养元饮品(603156)河北上涨家数:17下跌家数:33平均涨幅:-0.86%平均换手:2.17%总成交额:0.87亿元
更新时间:2018-05-26 20:11:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000401冀东水泥11.78-2262.11+0.41+3.61%36033542452.692.67%
300428四通新材15.6241.35+0.41+2.70%511848026.053.71%
300368汇金股份8.35-30.50+0.21+2.58%16920013901.436.45%
000687华讯方舟11.6065.07+0.26+2.29%17115320002.33.24%
002282博深工具13.2493.60+0.26+2.00%706029152.5293.71%
603050科林电气17.6338.65+0.34+1.97%348836111.044.34%
000923河北宣工18.6090.04+0.25+1.36%318055937.821.61%
600480凌云股份12.1918.35+0.12+0.99%505096209.721.40%
300138晨光生物13.1531.09+0.12+0.92%759959891.972.86%
601633长城汽车10.9219.34+0.09+0.83%285143115.940.05%
002342巨力索具5.25-222.17+0.03+0.57%680663579.050.77%
600559老白干酒25.7562.19+0.14+0.55%222415741.690.64%
000848承德露露11.0324.80+0.04+0.36%18899120887.531.93%
600340华夏幸福28.869.16+0.04+0.14%13638439184.630.46%
600482中国动力23.9635.16+0.03+0.13%4731111248.510.52%
000889茂业通信13.9935.03+0.01+0.07%90911276.710.15%
002603以岭药业16.8232.09+0.01+0.06%577939691.850.58%
000856冀东装备17.44285.150.000.00%9295116354.994.09%
000937冀中能源4.7615.770.000.00%945784493.770.33%
600722金牛化工6.14167.900.000.00%540253329.460.79%
300081恒信东方13.5528.540.000.00%378185142.021.20%
603385惠达卫浴13.3021.240.000.00%281063762.621.07%
002459天业通联12.88218.31-0.02-0.16%5289680.160.14%
000778新兴铸管4.7915.42-0.01-0.21%1837688816.30.47%
000709河钢股份3.2622.47-0.01-0.31%2023606612.010.19%
600135乐凯胶片9.0967.45-0.04-0.44%306822792.040.83%
601258庞大集团2.22105.15-0.01-0.45%2521935593.110.39%
601000唐山港3.4310.54-0.02-0.58%1161583982.740.27%
600550保变电气5.52-4878.17-0.05-0.90%450272511.590.29%
002146荣盛发展9.657.11-0.09-0.92%20242819630.740.52%
002442龙星化工11.2083.36-0.12-1.06%90881019.220.24%
300446乐凯新材22.1226.01-0.27-1.21%118042638.730.99%
601326秦港股份5.2628.69-0.07-1.31%839544432.861.50%
000958东方能源4.3755.45-0.06-1.35%967904253.911.45%
002494华斯股份7.27-34.24-0.10-1.36%242521781.950.82%
300371汇中股份19.3031.62-0.30-1.53%114182198.852.04%
600149ST坊展7.70147.55-0.12-1.53%377742914.820.99%
300137先河环保18.9433.55-0.30-1.56%6829413128.642.31%
600965福成股份10.4150.71-0.18-1.70%131461373.790.25%
000600建投能源6.7183.92-0.13-1.90%15633710467.731.43%
603156养元饮品63.9017.67-1.24-1.90%2584316554.224.29%
000158常山北明9.1143.54-0.18-1.94%30672528788.53.02%
600409三友化工10.5011.93-0.22-2.05%41226943721.412.23%
002108沧州明珠5.8613.79-0.14-2.33%935215556.350.86%
600155宝硕股份8.52101.50-0.21-2.41%623605367.780.55%
000413东旭光电7.9125.45-0.23-2.83%63636250877.111.55%
600812华北制药4.79246.32-0.14-2.84%579572809.180.36%
300255常山药业6.6131.01-0.22-3.22%43889929600.127.20%
600997开滦股份5.5414.11-0.19-3.32%867154884.420.70%
600230沧州大化39.749.31-1.50-3.64%5700122950.471.94%
600803新奥股份12.9820.13-0.55-4.07%25744233300.482.09%
603938三孚股份31.7831.74-1.39-4.19%300099759.727.99%
002691冀凯股份15.85329.92-0.79-4.75%20662932904.510.37%
002049紫光国微48.95108.47-2.72-5.26%333522166636.55.52%
300107建新股份16.7646.73-0.94-5.31%43386574198.0313.25%

转至养元饮品(603156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。