中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
养元饮品(603156)河北上涨家数:9下跌家数:45平均涨幅:-1.60%平均换手:1.41%总成交额:0.50亿元
更新时间:2018-08-19 17:23:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600997开滦股份6.6616.97+0.35+5.55%34010722393.462.75%
600482中国动力18.0926.55+0.31+1.74%341636122.770.38%
300371汇中股份15.1424.23+0.20+1.34%3570537.4760.65%
002442龙星化工10.9172.18+0.14+1.30%123091342.5230.26%
300368汇金股份6.14-21.94+0.04+0.66%978565974.1883.73%
000158常山北明5.5526.53+0.03+0.54%665213716.9570.41%
000937冀中能源4.1413.71+0.02+0.49%1177374874.9080.41%
600965福成股份10.9350.71+0.05+0.46%8593938.650.10%
002146荣盛发展7.835.77+0.03+0.38%39385631136.651.01%
600149ST坊展5.2099.650.000.00%207031083.120.54%
603938三孚股份26.6726.64-0.03-0.11%196285206.373.86%
000923河北宣工15.4374.69-0.02-0.13%632779713.993.20%
000401冀东水泥11.3020.64-0.02-0.18%25965429779.341.93%
000778新兴铸管4.4814.42-0.01-0.22%1387406279.5730.35%
000889茂业通信12.7832.00-0.05-0.39%168092147.440.27%
300107建新股份10.9630.56-0.06-0.54%12149213590.363.71%
601258庞大集团1.7683.36-0.01-0.56%1743243093.550.27%
000958东方能源3.4443.65-0.02-0.58%415311436.5820.38%
300255常山药业4.8622.80-0.03-0.61%352251724.170.58%
000709河钢股份2.7719.09-0.02-0.72%3232609005.6940.30%
000413东旭光电5.4517.53-0.06-1.09%25169613837.980.61%
601000唐山港2.429.67-0.03-1.22%2033054953.950.36%
002603以岭药业12.6024.05-0.16-1.25%273433480.7160.28%
000848承德露露8.3918.71-0.11-1.29%567304789.3340.58%
300081恒信东方9.7823.53-0.13-1.31%284782805.350.90%
600155华创阳安6.6979.70-0.09-1.33%276991875.650.25%
600230沧州大化23.737.01-0.34-1.41%5924314271.811.44%
600340华夏幸福22.827.24-0.39-1.68%8149118808.640.28%
600409三友化工7.979.06-0.14-1.73%24423719644.391.20%
600550保变电气3.96-4199.46-0.07-1.74%360381439.960.23%
601633长城汽车6.9512.31-0.13-1.84%754835291.710.13%
000600建投能源5.3066.28-0.10-1.85%415132234.7550.38%
300138晨光生物6.0720.09-0.12-1.94%253621551.960.68%
600480凌云股份8.8714.78-0.18-1.99%359393228.390.99%
300428四通新材10.2527.13-0.21-2.01%104001084.1340.75%
603050科林电气11.0924.65-0.23-2.03%154761746.211.93%
002494华斯股份6.22-29.29-0.13-2.05%229261448.8830.78%
002108沧州明珠4.5113.80-0.10-2.17%1053764825.5460.74%
002342巨力索具3.55-141.05-0.08-2.20%613502215.3470.70%
603385惠达卫浴9.1114.55-0.22-2.36%152011408.220.58%
000856冀东装备11.88194.24-0.31-2.54%531646424.392.34%
300446乐凯新材15.9918.80-0.44-2.68%64421053.260.54%
601326秦港股份3.5919.58-0.10-2.71%490301783.190.30%
000687华讯方舟7.7943.70-0.23-2.87%268972135.6220.51%
600812华北制药4.49147.16-0.14-3.02%572212608.90.35%
002691冀凯股份8.16288.75-0.26-3.09%844177060.2642.49%
600559老白干酒17.2243.72-0.61-3.42%503638840.641.03%
600722金牛化工5.09106.58-0.19-3.60%21607111272.443.18%
600135乐凯胶片6.6949.64-0.25-3.60%391842680.061.05%
600803新奥股份12.4519.31-0.47-3.64%13279116950.321.08%
002282博深工具8.9563.27-0.34-3.66%149681368.2010.79%
002049紫光国微43.4596.28-1.83-4.04%245327109368.44.06%
603156养元饮品47.8113.22-3.02-5.94%3751118242.976.22%
300491通合科技13.42176.84-1.01-7.00%269633744.0385.26%
300137先河环保7.5321.34-0.84-10.04%44589133950.489.41%

转至养元饮品(603156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。