中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上机数控(603185)江苏上涨家数:183下跌家数:209平均涨幅:+0.07%平均换手:3.33%总成交额:5.57亿元
更新时间:2019-09-21 16:41:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603528多伦科技8.3237.89+0.76+10.05%12247210130.391.97%
603929亚翔集成17.3331.63+1.58+10.03%7046511777.147.30%
603111康尼机电5.83-2.41+0.53+10.00%50195129004.926.00%
603680今创集团12.2422.62+1.11+9.97%824089948.5043.44%
300320海达股份4.9816.93+0.45+9.93%725373594.1671.44%
300725药石科技71.9068.79+4.39+6.50%3644126155.264.01%
002463沪电股份28.7258.12+1.75+6.49%1638879462213.49.71%
002514宝馨科技6.1928.18+0.32+5.45%16811410274.774.15%
300751迈为股份153.3938.85+7.84+5.39%1026515475.487.90%
300682朗新科技22.50117.42+1.11+5.19%14037331381.848.55%
002127南极电商10.1925.50+0.50+5.16%41162741504.392.17%
603519立霸股份17.1729.52+0.84+5.14%351975964.4781.59%
601222林洋能源4.8911.00+0.21+4.49%39209718949.042.24%
600584长电科技19.91-26.39+0.82+4.30%876884.9172182.18.91%
300717华信新材18.0538.36+0.72+4.15%7073212590.7916.64%
002546新联电子4.6024.11+0.18+4.07%1807738201.3922.31%
603136天目湖23.6425.42+0.89+3.91%4640510831.0916.00%
603313梦百合18.4819.83+0.69+3.88%12820223624.0811.35%
603369今世缘33.4130.67+1.24+3.85%15712551857.661.25%
603005晶方科技25.0984.17+0.93+3.85%15215338410.998.71%
603090宏盛股份16.7549.40+0.62+3.84%244924063.272.45%
002309中利集团7.07-19.01+0.26+3.82%965986738.5661.39%
600406国电南瑞20.4722.83+0.72+3.65%41237684241.611.41%
300697电工合金15.8629.78+0.55+3.59%7198611445.4613.84%
603016新宏泰15.7836.92+0.53+3.48%373385824.4762.52%
002090金智科技12.2738.92+0.41+3.46%16079219579.344.14%
300495美尚生态13.5523.66+0.44+3.36%26723735104.338.41%
603066音飞储存7.9925.69+0.25+3.23%1018588205.6443.39%
002692ST远程3.56-7.00+0.11+3.19%1397574902.3321.95%
002708光洋股份9.14-40.99+0.28+3.16%14806313506.93.86%
601100恒立液压36.9331.20+1.13+3.16%4601816779.150.52%
300013新宁物流9.5266.38+0.28+3.03%373353522.3870.91%
002585双星新材4.9323.27+0.14+2.92%1753088562.8352.06%
002417深南股份10.09-87.33+0.28+2.85%35128135013.6215.31%
300782卓胜微354.57197.03+9.77+2.83%1825764081.847.30%
300757罗博特科35.7743.85+0.98+2.82%3682913314.7814.17%
002445ST中南1.53-0.94+0.04+2.68%1398782116.6351.09%
002262恩华药业13.1522.93+0.33+2.57%11117314534.131.25%
300128锦富技术4.40-5.97+0.11+2.56%58418425308.745.45%
603259药明康德84.5067.67+2.10+2.55%9294678406.290.92%
000035中国天楹6.1054.43+0.15+2.52%27770016942.032.17%
000584哈工智能7.4750.66+0.18+2.47%14642410855.612.45%
002426胜利精密2.92-9.60+0.07+2.46%725083.120944.873.17%
300537广信材料20.1650.87+0.48+2.44%22089944807.8518.71%
002576通达动力11.2173.82+0.26+2.37%324143589.631.97%
300373扬杰科技17.5870.27+0.40+2.33%13743723946.084.69%
002808恒久科技9.7582.31+0.22+2.31%591625720.5793.45%
002044美年健康12.4868.82+0.28+2.30%24397730156.680.72%
002395双象股份23.44150.02+0.52+2.27%87952039.3560.49%
300466赛摩电气6.45-19.10+0.14+2.22%20117612973.076.85%
300390天华超净5.6854.28+0.12+2.16%1583408933.8734.86%
002304洋河股份108.4318.87+2.28+2.15%111462120084.30.89%
600280中央商场3.38-9.61+0.07+2.11%867452914.2340.76%
603158腾龙股份14.2928.33+0.29+2.07%163682315.5490.75%
300707威唐工业13.9353.00+0.27+1.98%250453479.113.24%
300385雪浪环境13.5437.69+0.26+1.96%314214236.0182.67%
300623捷捷微电22.9937.02+0.44+1.95%10243723358.979.64%
000816ST慧业1.6022.63+0.03+1.91%1247301980.3880.93%
603629利通电子33.6639.52+0.63+1.91%288599737.69911.54%
300331苏大维格26.01101.50+0.48+1.88%12326132390.679.26%
603810ST丰山33.5619.72+0.61+1.85%91993090.184.60%
300135宝利国际2.8160.90+0.05+1.81%773042156.9610.84%
002156通富微电10.69-237.63+0.19+1.81%27163328784.852.35%
002883中设股份21.0730.30+0.37+1.79%281076037.2586.20%
000425徐工机械4.6614.15+0.08+1.75%80253037504.681.15%
002787华源控股6.9954.81+0.12+1.75%306032130.5761.83%
600276恒瑞医药81.5083.66+1.36+1.70%261808215412.10.59%
300325德威新材4.25-32.41+0.07+1.67%2132789081.8642.14%
600099林海股份7.39620.87+0.12+1.65%418143088.0581.91%
300029天龙光电6.93-11.71+0.11+1.61%1347389383.5026.74%
002484江海股份6.9823.91+0.11+1.60%1150827983.551.51%
002652扬子新材4.06114.33+0.06+1.50%339261370.7040.76%
600389江山股份20.7515.65+0.30+1.47%200344134.3790.67%
603179新泉股份14.5514.86+0.21+1.46%298774330.8043.15%
002435长江润发4.1614.67+0.06+1.46%378581566.530.84%
603585苏利股份23.1312.60+0.33+1.45%116302672.7372.15%
600667太极实业8.4727.25+0.12+1.44%108219491934.399.08%
002015协鑫能科5.86202.63+0.08+1.38%800134664.762.00%
300761立华股份73.4524.88+1.00+1.38%2100415314.055.09%
002367康力电梯8.1382.99+0.11+1.37%13907511253.662.65%
603366日出东方4.49-7.80+0.06+1.35%1036804634.3121.30%
300450先导智能35.5738.79+0.47+1.34%17750962790.712.09%
002553南方轴承6.8468.52+0.09+1.33%35520924612.815.16%
600268国电南自5.4362.42+0.07+1.31%765874144.0761.21%
600973宝胜股份3.8937.74+0.05+1.30%640062483.7330.52%
002635安洁科技15.8422.37+0.19+1.21%41157264603.7411.35%
603017中衡设计11.7018.04+0.14+1.21%148111727.0610.55%
300284苏交科9.4613.91+0.11+1.18%17490416731.022.68%
603013亚普股份14.7524.14+0.17+1.17%256273785.1664.27%
002540亚太科技4.3815.25+0.05+1.15%259871133.8430.29%
601799星宇股份77.0032.72+0.86+1.13%1310110097.550.47%
603876鼎胜新材15.2723.01+0.17+1.13%329655036.7691.40%
603339四方科技15.2819.40+0.17+1.13%178842720.8720.86%
603660苏州科达12.7326.61+0.14+1.11%8224410498.332.47%
300169天晟新材5.48123.48+0.06+1.11%1030755631.0883.93%
000421南京公用4.5823.15+0.05+1.10%279851274.8840.49%
603988中电电机10.1440.88+0.11+1.10%222802253.9590.95%
300584海辰药业31.0539.10+0.33+1.07%171825306.2963.58%
603916苏博特12.2816.74+0.13+1.07%271373343.8282.07%
300694蠡湖股份19.1449.79+0.20+1.06%10682720328.519.85%
603387基蛋生物25.0523.90+0.26+1.05%4393011034.433.41%
603326我乐家居12.0621.18+0.12+1.01%547306582.5318.50%
300420五洋停车7.2032.82+0.07+0.98%34456125163.087.34%
603018中设集团12.4313.27+0.12+0.97%677518507.9491.48%
002040南京港7.5621.11+0.07+0.93%337292542.9820.85%
300500启迪设计15.5023.63+0.14+0.91%168132618.2931.08%
603985恒润股份16.8018.71+0.15+0.90%98661655.8551.06%
603286日盈电子15.8469.01+0.14+0.89%181862894.6333.97%
002384东山精密22.8038.42+0.20+0.88%601569137315.34.92%
300617安靠智电23.0033.70+0.20+0.88%59461372.7941.62%
603188ST亚邦6.9383.80+0.06+0.87%221111528.3190.38%
600377宁沪高速10.4612.64+0.09+0.87%611746410.1310.16%
002866传艺科技14.0038.80+0.12+0.86%12623717421.5315.66%
300304云意电气3.7224.38+0.03+0.81%589852195.6630.70%
600083博信股份17.58-153.93+0.14+0.80%323655637.8541.42%
002778高科石化17.67127.01+0.14+0.80%5501969.43290.95%
600487亨通光电16.8212.77+0.13+0.78%47669179607.172.56%
300641正丹股份5.3967.49+0.04+0.75%17039913.65690.76%
002409雅克科技20.2849.18+0.15+0.75%10910121926.964.59%
603776永安行20.3632.16+0.15+0.74%13499528173.7911.25%
603922金鸿顺16.7590.29+0.12+0.72%115501925.7853.61%
600710苏美达5.8416.06+0.04+0.69%18937311120.352.96%
603966法兰泰克10.5627.00+0.07+0.67%152391606.4851.62%
002080中材科技10.7615.02+0.07+0.65%836198968.6440.50%
603203快克股份24.3123.42+0.15+0.62%83912028.1591.58%
600486扬农化工50.9516.45+0.31+0.61%2043710405.990.66%
300201海伦哲5.1252.20+0.03+0.59%393702025.9130.43%
002877智能自控8.6845.03+0.05+0.58%296342582.5191.78%
300160秀强股份3.70-9.40+0.02+0.54%1075623967.4521.87%
603117万林物流3.9427.62+0.02+0.51%452641784.850.72%
603351威尔药业35.8826.33+0.18+0.50%94903388.9374.07%
603299苏盐井神8.1233.44+0.04+0.50%1133319151.7452.03%
300715凯伦股份20.3332.00+0.10+0.49%85041735.842.20%
002499*ST科林4.10-1.34+0.02+0.49%9430385.6030.50%
601009南京银行8.285.87+0.04+0.49%24963520603.660.29%
600970中材国际6.227.35+0.03+0.48%1272687946.6830.73%
601008连云港4.314155.67+0.02+0.47%811133498.9130.80%
002464众应互联8.6763.53+0.04+0.46%34989830611.116.71%
002807江阴银行4.4510.84+0.02+0.45%674202984.9830.34%
002089*ST新海2.24-6.00+0.01+0.45%2397425376.5082.59%
300240飞力达6.75-720806.10+0.03+0.45%599054080.4181.64%
600919江苏银行6.775.55+0.03+0.45%18343812401.220.16%
002333*ST罗普4.52-41.24+0.02+0.44%340641529.7670.70%
603955大千生态15.8519.61+0.07+0.44%4541719.37230.64%
000727华东科技2.27-10.39+0.01+0.44%3611688170.5311.23%
002623亚玛顿14.3943.83+0.06+0.42%4821695.06380.30%
000919金陵药业7.529.99+0.03+0.40%260701961.6530.52%
603928兴业股份12.6718.56+0.05+0.40%100941281.3051.61%
603829洛凯股份10.5031.66+0.04+0.38%95651003.5881.32%
600475华光股份10.6213.40+0.04+0.38%126761341.0120.90%
603028赛福天11.11211.78+0.04+0.36%129161445.8790.58%
002349精华制药5.6420.40+0.02+0.36%17607991.58450.21%
300644南京聚隆29.3572.93+0.10+0.34%254657665.2996.43%
002471中超控股2.9479.14+0.01+0.34%1789225282.1241.41%
600122宏图高科3.01-1.31+0.01+0.33%1109793329.2270.96%
603035常熟汽饰9.2012.27+0.03+0.33%206981903.8341.20%
603507振江股份19.341776.08+0.06+0.31%111842174.5561.39%
600513联环药业7.2727.47+0.02+0.28%171711252.7290.60%
603269海鸥股份14.7039.04+0.04+0.27%86541275.2031.46%
002223鱼跃医疗22.8328.95+0.06+0.26%5009611406.390.58%
603699纽威股份12.0028.26+0.03+0.25%6970839.9910.09%
603359东珠生态16.3815.07+0.04+0.24%64771059.7430.42%
300610晨化股份12.4920.79+0.03+0.24%104691309.6572.10%
603800道森股份12.5724.25+0.03+0.24%109641381.4470.53%
600105永鼎股份4.4838.85+0.01+0.22%1236485527.0591.00%
002293罗莱生活9.2214.64+0.02+0.22%111331024.9220.14%
601028玉龙股份4.65-55.30+0.01+0.22%20068931.86910.26%
601360三六零25.1228.08+0.05+0.20%10316625868.312.60%
002685华东重机5.0831.90+0.01+0.20%14243722.70020.18%
002564天沃科技5.20115.24+0.01+0.19%590483076.5540.79%
300228富瑞特装5.46187.75+0.01+0.18%837884591.6492.02%
600805悦达投资5.5225.51+0.01+0.18%528512916.6780.62%
002453华软科技6.57142.96+0.01+0.15%934336138.2621.68%
603332苏州龙杰27.7321.51+0.04+0.14%182195078.1556.13%
000551创元科技6.9831.23+0.01+0.14%454803194.6171.14%
603389亚振家居7.10-18.90+0.01+0.14%215661534.2942.85%
000936华西股份7.3911.73+0.01+0.14%1331369797.8021.50%
002608江苏国信8.0910.10+0.01+0.12%466453770.9410.44%
600562国睿科技16.29298.78+0.02+0.12%534818702.890.86%
000581威孚高科16.958.11+0.02+0.12%489748305.9980.59%
002081金螳螂9.4111.23+0.01+0.11%12917112144.970.50%
600213亚星客车10.08200.75+0.01+0.10%835748502.1883.80%
002315焦点科技18.7032.82+0.01+0.05%270595052.1812.31%
000700模塑科技3.4950.360.000.00%400381405.2510.56%
600481双良节能3.4921.400.000.00%28198984.07470.17%
600770综艺股份5.89-1713.920.000.00%1312387784.9411.01%
600844丹化科技4.55-64.500.000.00%1075734918.0361.31%
002009天奇股份8.3637.620.000.00%253472120.4190.81%
002079苏州固锝8.0358.300.000.00%39529831570.155.44%
002091江苏国泰5.648.450.000.00%560593151.0880.58%
002165红宝丽4.7949.950.000.00%15190729.52880.26%
002245澳洋顺昌3.7642.390.000.00%471951782.3070.52%
002496辉丰股份2.89-6.070.000.00%824832384.7480.87%
601010文峰股份3.2423.880.000.00%672412181.3710.36%
600959江苏有线4.3138.100.000.00%897653872.5720.23%
603518锦泓集团7.8310.930.000.00%147801161.8320.59%
603036如通股份12.2950.740.000.00%83221024.5441.64%
002839张家港行5.5711.220.000.00%894164958.1191.04%
603880南卫股份10.0971.400.000.00%159701615.0361.94%
601975招商南油3.0731.420.000.00%2308867079.1391.22%
601155新城控股26.225.61-0.02-0.08%16564143462.910.74%
603488展鹏科技8.5622.51-0.01-0.12%10449899.63171.08%
688029南微医学134.8875.26-0.18-0.13%1025613817.553.35%
300141和顺电气6.87224.90-0.01-0.15%188641296.6191.15%
603900莱绅通灵11.4824.27-0.02-0.17%486885685.665.72%
600908无锡银行5.338.70-0.01-0.19%531132831.4420.65%
002966苏州银行10.4114.60-0.02-0.19%18155218901.415.45%
600713南京医药4.3816.00-0.01-0.23%22221976.53950.25%
600557康缘药业17.2221.61-0.04-0.23%322665567.8010.56%
603042华脉科技17.04-18.17-0.04-0.23%15023525969.1514.87%
601199江南水务3.8516.60-0.01-0.26%22171856.17570.24%
300337银邦股份3.61-23.61-0.01-0.28%856013085.0631.21%
000518四环生物3.39-76.21-0.01-0.29%440271496.60.43%
600746江苏索普6.57391.54-0.02-0.30%11860780.22790.39%
600287江苏舜天6.3312.99-0.02-0.31%371872362.2420.85%
000525红太阳12.0413.96-0.04-0.33%272623292.3240.47%
601599鹿港文化2.9842.79-0.01-0.33%427731280.1670.48%
603693江苏新能11.1724.53-0.04-0.36%198352224.5841.03%
300580贝斯特15.7019.31-0.06-0.38%147162317.8142.23%
601007金陵饭店10.1740.80-0.04-0.39%119611216.6560.40%
603878武进不锈9.9611.07-0.04-0.40%172421719.1841.20%
603707健友股份34.6051.08-0.14-0.40%3572312419.380.96%
603990麦迪科技28.2056.56-0.12-0.42%158764482.6921.88%
002531天顺风能7.0022.14-0.03-0.43%15349310749.270.87%
600220江苏阳光2.3030.53-0.01-0.43%593981364.3040.33%
603937丽岛新材11.4520.06-0.05-0.43%237312727.5393.13%
002182云海金属9.1512.81-0.04-0.44%1011219290.2762.07%
300402宝色股份11.0291.40-0.05-0.45%420154613.6064.87%
601500通用股份6.5738.58-0.03-0.45%12264806.02920.70%
600527江南高纤2.1337.56-0.01-0.47%624511330.9470.52%
002519银河电子4.26-4.19-0.02-0.47%783293351.1530.95%
002024苏宁易购10.5810.41-0.05-0.47%30378832126.920.39%
600736苏州高新6.3414.41-0.03-0.47%915385818.0240.80%
600716凤凰股份4.006.18-0.02-0.50%355701422.3970.38%
002438江苏神通7.7924.43-0.04-0.51%328282564.4550.82%
300196长海股份9.3813.24-0.05-0.53%187891773.1180.72%
603041美思德16.6031.23-0.09-0.54%77381293.7781.66%
600327大东方3.6611.54-0.02-0.54%481071764.0240.54%
300172中电环保5.4623.01-0.03-0.55%287311572.8620.82%
603819神力股份14.4852.36-0.08-0.55%160962337.5182.07%
002172澳洋健康3.56-13.90-0.02-0.56%422651510.3070.55%
600400红豆股份3.5146.64-0.02-0.57%28173988.98490.11%
002610爱康科技1.6880.72-0.01-0.59%2677174512.40.61%
603183建研院11.7231.65-0.07-0.59%554396604.7695.33%
300192科斯伍德10.0473.46-0.06-0.59%333243351.3132.00%
600889南京化纤4.8532.22-0.03-0.61%11650567.00690.34%
300447全信股份12.55-15.22-0.08-0.63%384894828.8972.21%
002075沙钢股份7.7320.93-0.05-0.64%1270109833.2240.58%
600775南京熊猫12.1974.80-0.08-0.65%17131820872.42.55%
603007花王股份7.6027.88-0.05-0.65%239751821.9640.72%
601688华泰证券19.6730.21-0.13-0.66%584926114688.20.90%
600901江苏租赁6.0312.92-0.04-0.66%1293827812.5230.71%
600522中天科技8.9712.56-0.06-0.66%29098026120.910.95%
603912佳力图14.7529.74-0.10-0.67%221703296.7622.03%
002516旷达科技2.9024.53-0.02-0.68%680631986.1660.75%
601218吉鑫科技2.8971.93-0.02-0.69%479981396.4510.48%
300217东方电热2.8128.24-0.02-0.71%2145576050.0612.44%
300680隆盛科技20.85264.29-0.15-0.71%155523266.5153.75%
002150通润装备5.5514.25-0.04-0.72%16654926.0680.47%
000961中南建设8.2711.90-0.06-0.72%13008410738.570.35%
300660江苏雷利16.4621.75-0.12-0.72%83191373.9451.31%
300091金通灵4.0755.90-0.03-0.73%1532616275.9691.85%
600064南京高科9.457.21-0.07-0.74%550275218.0450.45%
603323苏农银行5.3410.98-0.04-0.74%1035415525.5651.18%
000777中核科技13.1842.48-0.10-0.75%284113753.1530.74%
600200江苏吴中5.27-11.83-0.04-0.75%530462809.0530.75%
688003天准科技43.3085.65-0.33-0.76%187798143.7524.25%
601890亚星锚链6.42168.74-0.05-0.77%1248007986.8211.30%
000570苏常柴A4.9344.32-0.04-0.80%379891884.0610.92%
002550千红制药4.9127.00-0.04-0.81%386491903.6110.43%
603486科沃斯24.4929.62-0.20-0.81%238735878.8041.33%
002747埃斯顿9.6979.61-0.08-0.82%634986187.8650.87%
603906龙蟠科技10.8133.86-0.09-0.83%337943665.163.02%
603380易德龙16.4026.37-0.14-0.85%138142268.2762.88%
600250南纺股份6.959.80-0.06-0.86%9863688.60610.38%
002722金轮股份15.0222.84-0.13-0.86%155872355.5250.90%
603161科华控股13.8217.62-0.12-0.86%168042332.3422.42%
300190维尔利7.9222.08-0.07-0.88%749385960.7751.03%
002071长城影视3.39-3.61-0.03-0.88%622672131.6241.19%
000626远大控股7.7541.35-0.07-0.90%154481204.2810.33%
600282南钢股份3.314.12-0.03-0.90%1883136250.8820.43%
601555东吴证券9.8927.41-0.09-0.90%42672242002.881.42%
300575中旗股份24.1414.11-0.22-0.90%166334024.0362.69%
300261雅本化学4.3045.52-0.04-0.92%437471894.2660.47%
600300维维股份3.2149.91-0.03-0.93%1509484851.6430.90%
002221东华能源8.4413.68-0.08-0.94%14178511921.850.93%
300265通光线缆8.4068.22-0.08-0.94%253092140.1650.75%
300670大烨智能9.3470.92-0.09-0.95%217892044.8171.55%
603915国茂股份17.0632.61-0.17-0.99%8741614957.1910.36%
601952苏垦农发6.8017.34-0.07-1.02%620574232.1021.52%
002391长青股份8.6713.68-0.09-1.03%257652243.1960.72%
300416苏试试验23.1040.62-0.24-1.03%251315861.12.90%
601388怡球资源1.92133.29-0.02-1.03%1458822805.9050.72%
603890春秋电子10.4629.32-0.11-1.04%459124826.4483.39%
601860紫金银行6.6317.78-0.07-1.04%1287118562.7933.52%
603982泉峰汽车22.7055.51-0.24-1.05%11065625599.3222.13%
002455百川股份6.5037.28-0.07-1.07%293511915.4060.75%
603666亿嘉和70.3034.31-0.76-1.07%83465880.7962.95%
603358华达科技13.6532.51-0.15-1.09%101441388.3820.74%
002239奥特佳1.81-32.84-0.02-1.09%1064291941.4020.35%
600510黑牡丹6.337.83-0.07-1.09%315252001.2940.30%
601700风范股份6.15104.18-0.07-1.13%21870913659.821.93%
600533栖霞建设3.468.14-0.04-1.14%883323074.7560.84%
002394联发股份9.477.53-0.11-1.15%329833133.0661.02%
002483润邦股份4.2937.13-0.05-1.15%915623948.4781.36%
603958哈森股份7.72-18.33-0.09-1.15%146441136.3430.67%
600501航天晨光9.27-17.24-0.11-1.17%731306757.6641.74%
300664鹏鹞环保11.7633.23-0.14-1.18%422794988.8591.26%
603059倍加洁25.2024.30-0.30-1.18%165454194.8396.62%
600682南京新百11.7511.31-0.14-1.18%11299413343.81.13%
300528幸福蓝海7.40-4.50-0.09-1.20%301592225.1521.40%
002290*ST中科4.93-13.65-0.06-1.20%4317213.82640.21%
300598诚迈科技39.30187.91-0.48-1.21%4675518560.529.67%
300394天孚通信37.4647.00-0.46-1.21%3543413387.152.02%
002160常铝股份3.23-5.50-0.04-1.22%415061343.3820.61%
601128常熟银行7.1812.08-0.09-1.24%20255214626.741.34%
600981汇鸿集团3.987.78-0.05-1.24%697232768.8960.95%
002530金财互联10.3327.82-0.13-1.24%859338909.7452.30%
300753爱朋医疗40.4941.94-0.51-1.24%172176992.4818.52%
002478常宝股份6.199.77-0.08-1.28%621133852.7361.04%
002491通鼎互联7.7038.70-0.10-1.28%1256659722.8521.07%
603416信捷电气28.2525.89-0.37-1.29%43211230.4981.23%
002002鸿达兴业4.5625.31-0.06-1.30%1734817925.3370.68%
600370三房巷3.0346.97-0.04-1.30%350381064.4120.44%
603828柯利达6.0154.89-0.08-1.31%448032708.4180.82%
300393中来股份14.2329.66-0.19-1.32%516427415.0652.85%
300258精锻科技11.9421.38-0.16-1.32%363594394.2480.97%
300305裕兴股份8.8028.46-0.12-1.35%7969705.46490.34%
300631久吾高科18.2333.56-0.25-1.35%143732637.4192.07%
300215电科院7.2438.25-0.10-1.36%651244735.7141.07%
300209天泽信息13.71554.83-0.19-1.37%454006296.2711.72%
600794保税科技4.2942.49-0.06-1.38%1867788058.6581.54%
300295三六五网12.6426.06-0.18-1.40%381734834.3352.57%
000738航发控制14.5761.54-0.21-1.42%10910815900.550.95%
300549优德精密15.1754.92-0.22-1.43%127851951.8771.85%
300522世名科技16.0529.49-0.24-1.47%126512043.5211.65%
600358国旅联合4.01-24.09-0.06-1.47%425361716.6190.84%
300280紫天科技19.2234.19-0.29-1.49%22153843042.0417.31%
600854春兰股份3.93-135.34-0.06-1.50%541382133.0031.04%
002380科远智慧15.6630.51-0.24-1.51%284974469.2291.99%
002796世嘉科技43.0775.79-0.68-1.55%2653811498.782.14%
002104恒宝股份7.5149.69-0.12-1.57%15338411675.552.61%
601928凤凰传媒8.6015.26-0.14-1.60%646745577.790.25%
002274华昌化工7.7328.46-0.13-1.65%28041321777.532.99%
300339润和软件17.2242.11-0.29-1.66%28980450174.43.90%
000301东方盛虹5.3425.51-0.09-1.66%659143540.9620.54%
603355莱克电气23.0620.35-0.39-1.66%179134125.9860.45%
603968醋化股份17.0116.95-0.29-1.68%209243579.461.02%
600862中航高科10.5534.38-0.18-1.68%12858613570.760.92%
002513蓝丰生化5.83-2.24-0.10-1.69%600413484.8881.91%
300721怡达股份19.7696.58-0.34-1.69%292475801.2967.02%
002559亚威股份5.7728.82-0.10-1.70%702914083.0721.47%
300382斯莱克5.7522.88-0.10-1.71%424842448.6710.75%
300260新莱应材12.6157.28-0.22-1.71%217012748.721.71%
002547春兴精工10.27449.61-0.18-1.72%43257844672.945.67%
601990南京证券9.0669.62-0.16-1.74%68971062728.433.35%
603185上机数控29.8529.93-0.54-1.78%5130615406.1411.63%
300031宝通科技12.0616.14-0.22-1.79%356374332.7741.10%
600128弘业股份8.22-36.11-0.15-1.79%12164110197.184.93%
002201九鼎新材26.23465.34-0.48-1.80%33529188656.310.11%
300165天瑞仪器5.8763.97-0.11-1.84%847354980.872.65%
600398海澜之家8.5310.73-0.16-1.84%13968612003.410.32%
300421力星股份7.4527.85-0.14-1.84%739925560.454.03%
300342天银机电10.1143.72-0.19-1.84%812188230.712.03%
300555路通视信10.621081.61-0.20-1.85%350453763.9543.64%
600305恒顺醋业14.7235.66-0.29-1.93%20870430868.112.66%
300655晶瑞股份21.8081.02-0.43-1.93%19824144958.8624.06%
000681视觉中国21.9748.56-0.44-1.96%7710716974.092.48%
603283赛腾股份24.8233.05-0.50-1.97%4290410711.8710.46%
603626科森科技8.40175.62-0.17-1.98%12234610272.017.74%
603688石英股份15.7433.16-0.32-1.99%447687074.9781.33%
300279和晶科技5.77-3.56-0.12-2.04%794564620.0251.87%
300651金陵体育34.10119.04-0.71-2.04%116784003.8162.61%
300618寒锐钴业61.93162.70-1.29-2.04%3782523534.12.37%
002734利民股份16.2815.29-0.34-2.05%293084789.7291.43%
000910大亚圣象11.448.54-0.24-2.05%791999025.2181.47%
603722阿科力26.6280.87-0.57-2.10%260166967.966.39%
300356光一科技6.5299.19-0.14-2.10%15912810545.534.32%
300554三超新材18.96-80.23-0.41-2.12%353806823.5027.59%
600078澄星股份6.00204.29-0.13-2.12%30312318393.64.57%
300708聚灿光电17.15109.71-0.38-2.17%9216415787.6410.54%
000890法尔胜6.09-8.40-0.14-2.25%18999811675.055.00%
002802洪汇新材21.2029.90-0.50-2.30%58881252.9721.34%
002631德尔未来8.2156.24-0.20-2.38%12172610134.681.87%
002074国轩高科14.0734.29-0.35-2.43%28104239532.452.78%
002077大港股份6.20-4.82-0.16-2.52%19023711927.343.52%
300292吴通控股6.39-7.22-0.17-2.59%52352733759.575.08%
603133碳元科技20.64-1928.85-0.55-2.60%12353626643.3511.03%
603787新日股份20.6347.15-0.56-2.64%438059057.4876.18%
300429强力新材14.5452.46-0.40-2.68%32724047921.4810.90%
300354东华测试14.60108.19-0.41-2.73%8761712851.7311.39%
002413雷科防务6.1954.03-0.19-2.98%36404922269.963.51%
300600瑞特股份12.5538.80-0.39-3.01%11854314856.359.97%
300507苏奥传感11.5046.98-0.37-3.12%24112329898.0218.49%
300563神宇股份32.7057.46-1.17-3.45%267038870.7098.68%
002387维信诺16.51116.37-0.60-3.51%12480020842.311.17%
002255海陆重工4.38-30.24-0.16-3.52%26588411689.494.13%
300509新美星10.3753.75-0.38-3.53%10651511267.878.43%
300777中简科技39.40122.38-1.50-3.67%4540018132.8911.35%
300585奥联电子17.5593.41-0.73-3.99%10586618942.4312.78%
300742越博动力29.67586.04-1.26-4.07%6140118844.7814.29%
300346南大光电14.17118.61-0.63-4.26%26381638133.547.16%
603078江化微28.8987.38-1.34-4.43%9464528231.415.21%
603655朗博科技17.8894.54-0.87-4.64%181323289.1275.33%
002645华宏科技10.0625.53-0.50-4.73%18854819255.774.77%
603530神马电力26.7391.42-1.52-5.38%16945145980.6442.32%
002947恒铭达61.8951.61-3.94-5.99%9080657579.8529.89%
300709精研科技63.0057.68-4.30-6.39%5997838024.4910.60%
603115海星股份28.0338.49-2.04-6.78%18000752374.7334.62%

转至上机数控(603185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。