中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上机数控(603185)江苏上涨家数:58下跌家数:343平均涨幅:-2.53%平均换手:3.89%总成交额:6.32亿元
更新时间:2019-03-27 06:06:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002077大港股份8.31-8.78+0.76+10.07%784048.964713.8914.75%
603528多伦科技8.6441.16+0.79+10.06%25148421349.6613.41%
601008连云港5.161490.65+0.47+10.02%109029051172.1710.74%
603922金鸿顺24.6247.78+2.24+10.01%8270319806.4625.84%
002417深南股份10.69-58.82+0.97+9.98%36318037785.8915.36%
300260新莱应材13.0168.02+1.18+9.97%677388565.75.33%
300651金陵体育60.50112.15+4.40+7.84%138928268.5115.59%
300331苏大维格19.2766.53+1.27+7.06%8499916662.476.39%
300708聚灿光电13.15167.42+0.80+6.48%13948018139.5112.24%
300280紫天科技31.2258.52+1.87+6.37%12402238402.379.69%
603355莱克电气27.2725.45+1.42+5.49%3830010427.970.96%
002445ST中南2.44-1.54+0.12+5.17%64956815634.034.97%
300500启迪设计28.0731.64+1.07+3.96%6500817997.335.50%
600501航天晨光10.07-80.76+0.27+2.76%53069355562.1512.60%
300761立华股份74.6223.19+1.97+2.71%7713657806.7918.69%
002040南京港11.0425.06+0.28+2.60%18354920141.525.98%
603059倍加洁36.1929.26+0.90+2.55%257039254.7212.85%
300165天瑞仪器5.6473.33+0.14+2.55%39866523026.0912.65%
603900莱绅通灵15.1318.63+0.36+2.44%9612514424.911.29%
002002鸿达兴业5.5319.72+0.13+2.41%124955969785.84.90%
300522世名科技20.1436.00+0.44+2.23%485289817.189.45%
601360三六零26.2950.00+0.56+2.18%13155534470.93.31%
002182云海金属8.9417.54+0.18+2.05%27593624088.486.12%
600213亚星客车8.7851.50+0.13+1.50%12924011420.315.87%
600220江苏阳光3.4445.48+0.05+1.47%166869359051.329.36%
002947恒铭达46.2144.56+0.67+1.47%4136419138.5813.62%
600805悦达投资6.2936.98+0.09+1.45%23089414396.392.72%
002453华软科技6.58123.84+0.09+1.39%19288212943.113.48%
002464众应互联11.9438.45+0.16+1.36%21629926094.77.64%
002309中利集团10.76303.70+0.14+1.32%40876443040.545.82%
300618寒锐钴业77.9621.07+0.94+1.22%4681536797.514.11%
300580贝斯特18.3722.98+0.21+1.16%6314311786.449.55%
002722金轮股份17.9026.02+0.20+1.13%441347919.752.56%
603332苏州龙杰37.36正无穷大+0.37+1.00%234338767.6097.88%
603990麦迪科技49.30119.46+0.47+0.96%56872830.10.94%
300670大烨智能17.3094.16+0.15+0.87%443927702.825.17%
600074*ST保千1.31-0.38+0.01+0.77%4235995607.784.13%
603369今世缘26.7029.22+0.20+0.75%11045829749.30.88%
300201海伦哲5.5758.55+0.04+0.72%18075310097.922.04%
002514宝馨科技7.0039.64+0.05+0.72%15575111043.714.01%
603185上机数控54.6825.34+0.38+0.70%2543813901.698.08%
002484江海股份8.1026.52+0.05+0.62%1078698766.91.41%
603387基蛋生物37.7028.15+0.23+0.61%5545220486.376.02%
002274华昌化工8.0235.14+0.04+0.50%34770028516.25.56%
600276恒瑞医药71.5577.84+0.35+0.49%12969292902.840.29%
600305恒顺醋业12.2827.16+0.06+0.49%22148427679.072.83%
601155新城控股41.368.90+0.17+0.41%13882557293.270.62%
000910大亚圣象13.1810.07+0.05+0.38%11058514791.062.05%
002081金螳螂11.3414.22+0.04+0.35%28058632522.541.09%
002090金智科技21.6852.54+0.06+0.28%279356034.741.21%
600770综艺股份7.25100.11+0.02+0.28%53914239862.994.15%
603351威尔药业58.9335.41+0.14+0.24%102276037.526.14%
603416信捷电气28.8530.97+0.06+0.21%80222316.852.28%
002221东华能源9.6614.71+0.02+0.21%23183522858.671.53%
300509新美星14.8747.81+0.03+0.20%188562801.963.77%
603007花王股份10.0318.10+0.02+0.20%653586666.983.36%
300382斯莱克7.3228.81+0.01+0.14%989847235.951.75%
000919金陵药业7.7216.09+0.01+0.13%925297267.411.84%
600083博信股份18.73181.430.000.00%452248494.71.98%
601975ST长油3.4447.970.000.00%150209251991.597.91%
600486扬农化工51.0216.57-0.13-0.25%4227621367.491.36%
603810丰山集团41.8024.14-0.11-0.26%145506110.697.28%
600406国电南瑞20.8124.98-0.06-0.29%20957244078.010.82%
002877智能自控16.2253.54-0.05-0.31%249804082.314.81%
603090宏盛股份17.7063.40-0.07-0.39%297415320.617.31%
603916苏博特13.8015.91-0.07-0.50%438076105.563.40%
603389亚振家居11.00-1358.57-0.06-0.54%532645939.88.46%
002304洋河股份113.1921.05-0.71-0.62%7574686476.350.61%
600200江苏吴中7.6137.47-0.05-0.65%22293617160.263.12%
600854春兰股份4.5534.98-0.03-0.66%1513107046.642.91%
002150通润装备8.0918.57-0.06-0.74%320812628.051.17%
603988中电电机12.1159.57-0.09-0.74%382704688.971.63%
603136天目湖39.9330.95-0.31-0.77%2715811004.5313.58%
300664鹏鹞环保11.5031.78-0.09-0.78%577536658.91.72%
600250南纺股份9.5012.92-0.08-0.84%899288715.933.48%
300537广信材料11.4842.94-0.10-0.86%424954997.84.56%
603699纽威股份12.1535.67-0.11-0.90%217282650.170.29%
002384东山精密17.6234.31-0.16-0.90%41269573570.763.55%
601009南京银行7.685.88-0.07-0.90%57598344401.360.68%
002071长城影视5.30-7.85-0.05-0.93%22040611976.484.25%
603326我乐家居11.5723.73-0.11-0.94%405054740.966.29%
603655朗博科技16.7052.41-0.16-0.95%6023610363.4317.72%
002015霞客环保6.21465.89-0.06-0.96%877585530.382.19%
002394联发股份11.249.94-0.11-0.97%272213093.990.84%
300196长海股份10.1016.27-0.10-0.98%296603021.471.13%
600919江苏银行6.906.10-0.07-1.00%45092231401.980.75%
300279和晶科技6.48-4.24-0.07-1.07%15258410125.514.88%
002559亚威股份8.2228.56-0.09-1.08%620845194.441.96%
603313梦百合28.5856.95-0.34-1.18%217336308.182.64%
000581威孚高科23.408.51-0.28-1.18%8520820050.61.02%
600889南京化纤5.80-4.65-0.07-1.19%774344602.842.52%
002024苏宁易购12.108.46-0.15-1.22%47380557834.040.80%
300265通光线缆9.9591.01-0.13-1.29%11549511492.733.43%
300725药石科技99.2082.37-1.30-1.29%1387313967.052.11%
603380易德龙17.2727.52-0.23-1.31%178993107.253.74%
300680隆盛科技18.65396.49-0.25-1.32%164553093.614.79%
000301东方盛虹5.90-138.99-0.08-1.34%1086996453.810.89%
603203快克股份24.8526.18-0.34-1.35%67911698.141.26%
603158腾龙股份18.2032.97-0.25-1.36%210243800.820.97%
600398海澜之家9.4612.33-0.13-1.36%912598739.250.20%
002293罗莱生活11.3916.40-0.16-1.39%452565237.760.65%
000418小天鹅A53.8619.92-0.76-1.39%2063711187.720.47%
300402宝色股份10.44144.99-0.15-1.42%10033811038.3911.63%
300715凯伦股份24.9350.22-0.36-1.42%88292205.192.28%
601952苏垦农发7.4717.06-0.11-1.45%19382914762.094.74%
601007金陵饭店10.1433.57-0.15-1.46%233002373.760.78%
000421南京公用5.3521.39-0.08-1.47%488312637.280.85%
300584海辰药业27.8040.08-0.42-1.49%141583983.292.99%
603283赛腾股份19.1935.52-0.29-1.49%170223317.974.26%
601860紫金银行8.5524.90-0.13-1.50%47469740551.7512.97%
002778高科石化19.9194.38-0.31-1.53%143382888.532.24%
300416苏试试验21.6740.54-0.34-1.54%234545133.573.06%
603660苏州科达24.1326.99-0.38-1.55%8120119873.223.42%
601100恒立液压31.6433.82-0.51-1.59%5154916602.460.58%
300598诚迈科技30.05151.44-0.49-1.60%311409485.586.44%
002165红宝丽4.80101.53-0.08-1.64%411971992.320.78%
603880南卫股份13.6930.17-0.23-1.65%203272823.263.21%
600844丹化科技4.1421.55-0.07-1.66%1750817463.42.13%
603878武进不锈13.9015.83-0.24-1.70%278423952.612.76%
000525红太阳15.4112.48-0.27-1.72%7116511204.61.24%
601010文峰股份3.9926.17-0.07-1.72%2163508697.071.17%
603693江苏新能15.4029.11-0.28-1.79%6652310378.845.64%
600713南京医药4.9419.56-0.09-1.79%747623734.120.83%
300631久吾高科17.3933.12-0.32-1.81%194293451.962.80%
603018中设集团21.0116.64-0.40-1.87%3337070661.08%
002172澳洋健康5.22374.91-0.10-1.88%36817920148.85.32%
002734利民股份13.5018.47-0.26-1.89%282203846.341.38%
603179新泉股份17.3914.04-0.34-1.92%345606066.023.64%
603876鼎胜新材19.4128.93-0.38-1.92%276035431.724.25%
002546新联电子5.5629.66-0.11-1.94%1485468268.211.90%
002540亚太科技5.5618.66-0.11-1.94%549673074.260.61%
600794保税科技3.52120.17-0.07-1.95%34055111947.912.86%
300721怡达股份21.4147.63-0.43-1.97%223554860.795.36%
002104恒宝股份7.4636.83-0.15-1.97%16635912709.662.76%
002391长青股份13.4415.13-0.28-2.04%542487370.552.28%
603707健友股份33.0542.96-0.70-2.07%3090310440.761.09%
300507苏奥传感20.3726.89-0.44-2.11%185503891.513.16%
603985恒润股份27.9824.15-0.61-2.13%108483062.61.63%
600377宁沪高速9.9311.43-0.22-2.17%697306977.660.18%
002652扬子新材4.9653.08-0.11-2.17%740803698.421.45%
603680今创集团16.6522.23-0.37-2.17%199593362.41.08%
002623亚玛顿17.9736.23-0.40-2.18%178133246.481.12%
300258精锻科技12.9718.10-0.29-2.19%189952502.690.50%
603013亚普股份17.5927.59-0.40-2.22%377036744.116.28%
603133碳元科技19.7075.64-0.45-2.23%438958669.123.92%
002807江阴银行6.1012.87-0.14-2.24%18167611233.682.39%
002471中超控股3.8455.48-0.09-2.29%44901817322.093.57%
601199江南水务4.2521.99-0.10-2.30%836663597.840.89%
300304云意电气4.6028.55-0.11-2.34%1459426789.141.73%
600327大东方5.0012.63-0.12-2.34%1040555239.441.41%
600481双良节能4.5433.06-0.11-2.37%1302705973.50.80%
603035常熟汽饰13.5510.11-0.33-2.38%357594899.142.08%
002635安洁科技14.3618.24-0.35-2.38%12075517586.83.33%
300091金通灵5.3161.82-0.13-2.39%781159.142977.697.40%
603688石英股份15.1135.80-0.37-2.39%323695023.10.96%
603819神力股份17.8456.71-0.44-2.41%178293233.143.18%
002531天顺风能6.8324.78-0.17-2.43%1107337635.80.63%
603928兴业股份14.7919.69-0.37-2.44%252013796.424.01%
603078江化微30.3763.90-0.76-2.44%95972942.522.00%
600970中材国际7.589.64-0.19-2.45%36645428007.832.11%
603776永安行25.126.40-0.63-2.45%227025732.652.64%
601990南京证券13.08113.20-0.33-2.46%25946234382.489.43%
300429强力新材29.7154.11-0.75-2.46%5113215391.243.64%
600908无锡银行6.2910.64-0.16-2.48%1389128877.051.70%
603518维格娜丝16.8011.07-0.43-2.50%235363983.811.33%
603339四方科技18.7119.85-0.48-2.50%360666831.196.24%
603955大千生态17.9025.30-0.46-2.51%160852926.442.26%
300420五洋停车6.6034.28-0.17-2.51%1087287227.092.32%
300013新宁物流17.0791.99-0.44-2.51%306495288.021.12%
600981汇鸿集团5.048.30-0.13-2.51%23059111965.273.16%
002201九鼎新材8.12150.43-0.21-2.52%495184063.12.16%
002645华宏科技8.8520.00-0.23-2.53%364303264.271.20%
002787华源控股9.2151.96-0.24-2.54%992189409.566.39%
300528幸福蓝海8.78-6.14-0.23-2.55%477324243.422.88%
002747埃斯顿11.0287.59-0.29-2.56%9160710271.061.26%
603929亚翔集成18.9024.15-0.50-2.58%5919811236.416.13%
603958哈森股份9.07435.28-0.24-2.58%284802644.864.32%
300555路通视信10.91206.79-0.29-2.59%600936774.226.46%
300610晨化股份14.2724.96-0.38-2.59%254293697.245.11%
300742越博动力43.0938.54-1.15-2.60%121115293.996.17%
603028赛福天8.54155.87-0.23-2.62%242492114.061.10%
002839张家港行6.6514.38-0.18-2.64%30069720357.973.50%
002463沪电股份10.5932.03-0.29-2.67%63118968783.853.77%
601799星宇股份58.3127.49-1.61-2.69%104256175.760.38%
603966法兰泰克10.7733.44-0.30-2.71%294483219.073.17%
300447全信股份11.01-14.15-0.31-2.74%520695806.42.99%
000425徐工机械4.2418.97-0.12-2.75%103358244337.551.48%
300169天晟新材5.65114.24-0.16-2.75%631533635.262.45%
002349精华制药6.7024.38-0.19-2.76%386952617.180.47%
000961中南建设8.7621.99-0.25-2.77%36857133022.981.00%
603937丽岛新材12.9424.12-0.37-2.78%328464332.344.33%
603183建研院17.6932.53-0.51-2.80%338786094.934.60%
603041美思德16.2641.25-0.47-2.81%105211730.632.26%
002550千红制药4.8227.69-0.14-2.82%1561737623.721.73%
002380科远股份14.0730.10-0.41-2.83%263583784.941.84%
603488展鹏科技8.8726.82-0.26-2.85%291152622.273.02%
600389江山股份18.0312.71-0.53-2.86%200323669.820.67%
002315焦点科技14.6160.98-0.43-2.86%265063969.262.19%
600533栖霞建设3.7343.00-0.11-2.86%2632949951.032.51%
603486科沃斯58.4552.16-1.74-2.89%99585934.542.48%
300141和顺电气8.67232.14-0.26-2.91%404543591.512.47%
603666亿嘉和64.7339.76-1.95-2.92%129038431.215.25%
002883中设股份30.8747.18-0.93-2.92%7649623859.8624.66%
600400红豆股份4.3051.18-0.13-2.93%1191625171.010.48%
300694蠡湖股份21.5758.49-0.66-2.97%7223316002.4213.42%
603066音飞储存7.7325.17-0.24-3.01%437633446.941.46%
300172中电环保6.1126.14-0.19-3.02%813305040.122.35%
601388怡球资源2.5732.75-0.08-3.02%3816919983.721.88%
002074国轩高科17.2423.00-0.54-3.04%19469334068.51.92%
600527江南高纤2.5541.57-0.08-3.04%2617226801.082.18%
600358国旅联合4.78-77.87-0.15-3.04%1149085562.652.28%
603036如通股份13.6585.00-0.43-3.05%369455150.377.27%
300707威唐工业16.9732.10-0.54-3.08%271764697.693.52%
603286日盈电子16.3249.87-0.52-3.09%188383117.374.12%
300757罗博特科63.6551.41-2.04-3.11%2130113707.810.65%
300753爱朋医疗41.2447.54-1.34-3.15%174397301.288.63%
600746江苏索普7.38407.63-0.24-3.15%441933327.611.45%
600300维维股份3.3768.31-0.11-3.16%2591598896.5911.55%
002516旷达科技3.3721.90-0.11-3.16%2134677327.962.26%
300641正丹股份5.8247.00-0.19-3.16%431632570.391.93%
002631德尔未来7.9151.26-0.26-3.18%566034577.710.88%
300585奥联电子10.3435.26-0.34-3.18%532265693.346.36%
600510黑牡丹6.6617.93-0.22-3.20%520233522.740.50%
603890春秋电子13.9122.82-0.46-3.20%344544866.633.56%
300320海达股份5.7221.22-0.19-3.21%767914464.611.69%
603111康尼机电5.11-11.89-0.17-3.22%1135315890.961.36%
300190维尔利6.2921.08-0.21-3.23%534383421.520.75%
603722阿科力24.7852.08-0.83-3.24%159254044.943.91%
002585双星新材6.2622.52-0.21-3.25%25610316252.473.01%
002089新海宜5.06168.92-0.17-3.25%36120218564.523.86%
300325德威新材4.16-211.54-0.14-3.26%30270212960.443.81%
603906龙蟠科技9.7232.11-0.33-3.28%236242340.632.53%
300373扬杰科技18.2144.02-0.62-3.29%8679916148.462.96%
002438江苏神通7.9337.28-0.27-3.29%1195729883.283.22%
000681视觉中国26.0252.34-0.89-3.31%9050823861.862.92%
000551创元科技7.3033.92-0.25-3.31%601484469.931.50%
300240飞力达8.16201.77-0.28-3.32%676615561.391.85%
002160常铝股份4.06-7.12-0.14-3.33%799123289.411.33%
600522中天科技9.8614.04-0.34-3.33%62169762291.832.03%
300390天华超净10.7273.69-0.37-3.34%17113618626.439.16%
002455百川股份5.7728.16-0.20-3.35%844014959.12.42%
002091江苏国泰6.5610.34-0.23-3.39%17475511646.681.80%
300751迈为股份160.1848.73-5.62-3.39%701311386.895.39%
603585苏利股份25.6016.12-0.90-3.40%166204290.23.08%
600370三房巷3.6856.16-0.13-3.41%2224008379.882.79%
600710苏美达5.0914.60-0.18-3.42%956374957.531.49%
601222林洋能源5.6412.70-0.20-3.42%24186013926.941.38%
300385雪浪环境18.3249.95-0.65-3.43%118782213.582.05%
600901江苏租赁7.0419.12-0.25-3.43%22252315975.051.22%
300617安靠智电25.6034.01-0.91-3.43%101002645.242.75%
002395双象股份14.60119.45-0.52-3.44%101951505.630.57%
601028玉龙股份5.5746.79-0.20-3.47%714424055.120.91%
002009天奇股份10.5726.80-0.38-3.47%9693010390.043.27%
300192科斯伍德10.2132.66-0.37-3.50%446814684.792.59%
300217东方电热3.0326.77-0.11-3.50%2762278515.283.12%
002478常宝股份5.7411.37-0.21-3.53%1408538272.762.37%
601928凤凰传媒8.4715.44-0.31-3.53%15044812903.080.59%
000035中国天楹5.1850.82-0.19-3.54%925364865.560.72%
300623捷捷微电34.9937.96-1.29-3.56%4578516209.446.51%
603269海鸥股份16.0045.52-0.59-3.56%145472378.393.92%
300563神宇股份26.8247.83-0.99-3.56%168644618.785.26%
600268国电南自7.5858.39-0.28-3.56%62625547458.899.86%
002245澳洋顺昌4.8621.14-0.18-3.57%1765768766.891.93%
000890法尔胜6.2114.39-0.23-3.57%1005706314.422.65%
603968醋化股份14.8414.86-0.55-3.57%296904505.311.45%
002692远程股份4.5892.63-0.17-3.58%1860468798.942.60%
002576通达动力12.90100.48-0.48-3.59%699109157.294.83%
002044美年健康17.3865.98-0.65-3.61%17685131280.10.75%
601599鹿港文化3.7312.76-0.14-3.62%1281184865.821.44%
002409雅克科技16.7752.77-0.63-3.62%388976649.032.12%
300160秀强股份4.25-12.45-0.16-3.63%1814907801.383.06%
603828柯利达9.7949.46-0.37-3.64%444244426.71.05%
300660江苏雷利23.2221.88-0.88-3.65%132033146.312.90%
002483润邦股份4.4842.43-0.17-3.66%814713725.371.21%
002553南方轴承6.5826.04-0.25-3.66%580143912.342.48%
601128常熟银行7.2311.88-0.28-3.73%33116624319.112.70%
300295三六五网14.9729.27-0.58-3.73%635109703.33.56%
603800道森股份13.3239.32-0.52-3.76%451896126.382.17%
601688华泰证券20.9919.14-0.82-3.76%1037994220947.21.91%
603829洛凯股份12.0340.87-0.47-3.76%404614947.875.59%
002127南极电商10.9830.42-0.43-3.77%16822818704.70.90%
300031宝通科技14.7921.22-0.58-3.77%4691971071.83%
603507振江股份26.8547.82-1.06-3.80%164734517.072.05%
002435长江润发6.8314.25-0.27-3.80%842775868.412.79%
603161科华控股16.4421.57-0.65-3.80%275624637.193.97%
000518四环生物4.00-115.28-0.16-3.85%1930657883.631.88%
300554三超新材18.2538.48-0.73-3.85%192783627.734.14%
603299苏盐井神6.2327.66-0.25-3.86%486203101.160.87%
603017中衡设计15.2025.22-0.61-3.86%8233112660.673.05%
002519银河电子4.71-4.99-0.19-3.88%23647411291.22.84%
002075沙钢股份9.8518.47-0.40-3.90%42007642061.081.90%
603629利通电子40.0339.15-1.63-3.91%3308413568.1113.23%
600513联环药业7.6028.19-0.31-3.92%349452721.61.22%
002499科林环保8.74-5.43-0.36-3.96%393573531.192.08%
300339润和软件12.7932.44-0.53-3.98%26602735105.233.73%
002262恩华药业12.2223.75-0.51-4.01%18442823025.122.09%
600475华光股份10.2513.91-0.43-4.03%415144356.512.95%
603323苏农银行7.3414.92-0.31-4.05%26115219522.83.31%
600282南钢股份3.994.40-0.17-4.09%85388434606.31.93%
600682南京新百14.77-22.34-0.63-4.09%22622433797.652.26%
002496辉丰股份2.81-9.16-0.12-4.10%2277736530.62.36%
603787新日股份11.4726.43-0.49-4.10%331313862.394.67%
300354东华测试10.4183.45-0.45-4.14%285183041.633.78%
600973宝胜股份4.3945.58-0.19-4.15%1730457713.8311.42%
002685华东重机6.7021.70-0.29-4.15%1026707031.881.37%
600287江苏舜天6.1931.65-0.27-4.18%702544422.351.61%
002223鱼跃医疗23.3532.46-1.02-4.19%9997923708.341.17%
002530金财互联10.3026.06-0.45-4.19%9680410220.212.59%
002866传艺科技12.3531.78-0.54-4.19%401285087.974.98%
300697电工合金12.2337.32-0.54-4.23%422685280.458.13%
600487亨通光电20.5315.36-0.92-4.29%495682103835.32.66%
300495美尚生态14.2625.34-0.64-4.30%28006140582.728.70%
000727华东科技2.65-9.32-0.12-4.33%139616137605.314.76%
002255海陆重工4.82-26.86-0.22-4.37%24326611735.234.55%
603042华脉科技14.44229.61-0.66-4.37%437916483.294.33%
603359东珠生态20.3020.91-0.93-4.38%328546809.252.15%
603016新宏泰19.9150.80-0.92-4.42%278555666.593.95%
002608江苏国信9.4813.64-0.44-4.44%11569311228.582.15%
300135宝利国际3.2362.95-0.15-4.44%2515828288.92.73%
300466赛摩电气6.66-20.60-0.31-4.45%895536112.733.05%
002491通鼎互联10.7323.59-0.50-4.45%36441440034.243.10%
603626科森科技9.6323.35-0.45-4.46%608206034.263.85%
603519立霸股份10.6828.01-0.50-4.47%3228835301.45%
603259药明康德89.4546.30-4.20-4.48%68369622496.56%
300393中来股份21.2640.75-1.00-4.49%372048066.333.08%
300655晶瑞股份16.3649.03-0.77-4.50%279954688.293.33%
002450ST康得新6.3055.54-0.30-4.55%98888664284.523.06%
300549优德精密13.8237.60-0.66-4.56%280994088.234.06%
600959江苏有线5.4042.12-0.26-4.59%36627720267.390.94%
600280中央商场4.36124.81-0.21-4.60%1716887643.21.51%
603005晶方科技20.6868.09-1.00-4.61%5421111513.763.10%
300342天银机电9.0741.00-0.44-4.63%545925054.681.37%
002426胜利精密3.48-24.98-0.17-4.66%54879419568.632.54%
300228富瑞特装6.65241.92-0.33-4.73%28669019699.326.93%
601500通用股份7.6242.32-0.38-4.75%498183892.632.85%
002808恒久科技15.5287.12-0.78-4.79%8094112899.229.25%
300682朗新科技22.3472.89-1.14-4.86%391928960.072.39%
002239奥特佳2.54235.32-0.13-4.87%42815011160.961.42%
600667太极实业7.2231.11-0.37-4.87%47120935053.983.96%
600078澄星股份4.09129.21-0.21-4.88%1679616990.592.53%
002333罗普斯金8.18549.53-0.42-4.88%17633614945.183.64%
300305裕兴股份8.7333.08-0.45-4.90%225792003.70.98%
000700模塑科技3.84-73.82-0.20-4.95%1335065225.511.86%
300284苏交科12.2716.37-0.64-4.96%12027514974.082.21%
300356光一科技9.36172.02-0.49-4.97%27317326394.167.41%
300128锦富技术5.15-7.18-0.27-4.98%50350326689.434.72%
002796世嘉科技48.25167.07-2.53-4.98%3352516511.546.12%
300215电科院6.8439.72-0.36-5.00%1171948215.3111.93%
300346南大光电12.9167.90-0.69-5.07%9080612003.613.85%
000816*ST慧业2.4082.72-0.13-5.14%46738011433.143.50%
000777中核科技14.5354.10-0.79-5.16%13736520466.713.58%
600775南京熊猫11.1073.81-0.61-5.21%26041729736.773.88%
002079苏州固锝7.2656.41-0.40-5.22%29256021889.524.03%
000570苏常柴A5.59116.27-0.31-5.25%30306317182.837.37%
603117万林物流4.4827.66-0.25-5.29%26332112406.514.21%
002802洪汇新材22.5633.20-1.26-5.29%159513669.974.08%
002290中科新材10.3441.18-0.58-5.31%655226908.953.12%
300421力星股份18.5133.80-1.04-5.32%16754932396.3913.79%
600562国睿科技17.43154.29-0.98-5.32%14289825709.882.38%
300261雅本化学6.0236.03-0.34-5.35%27112416353.552.95%
002080中材科技13.9019.21-0.81-5.51%14838420917.512.32%
600105永鼎股份5.3137.38-0.31-5.52%26414414322.932.13%
300209天泽信息13.95162.95-0.83-5.62%419165989.81.59%
000584哈工智能8.3842.71-0.50-5.63%1058339125.41.77%
002547春兴精工7.52209.24-0.45-5.65%50131838680.986.28%
300211亿通科技7.32444.98-0.44-5.67%16002812054.128.62%
300292吴通控股4.13-4.49-0.25-5.71%35957215252.863.49%
002564天沃科技6.1172.31-0.38-5.86%72835447442.5412.10%
300450先导智能35.9042.63-2.24-5.87%13066148232.552.69%
300717华信新材16.9637.20-1.06-5.88%368876415.968.68%
600122宏图高科4.31-23.32-0.27-5.90%45401320062.423.92%
300029天龙光电5.69-7.58-0.36-5.95%588213450.532.94%
300575中旗股份61.8621.69-3.94-5.99%2834317938.368.24%
600099林海股份7.22-7497.82-0.46-5.99%927707035.44.23%
002156通富微电10.3595.93-0.66-5.99%31276033519.232.71%
603358华达科技13.5518.45-0.87-6.03%286603981.982.08%
300152科融环境2.77-4.27-0.18-6.10%54567015610.117.66%
000936华西股份9.8224.25-0.64-6.12%56132356428.426.34%
002413雷科防务7.3060.50-0.48-6.17%32781724644.933.29%
600862中航高科9.3242.70-0.62-6.24%48880346501.743.51%
000738航发控制15.3667.86-1.04-6.34%22382635414.261.95%
601700风范股份7.95431.12-0.54-6.36%45695137401.374.04%
600716凤凰股份5.13-52.02-0.35-6.39%19051410061.852.09%
600584长电科技14.00114.70-0.97-6.48%53680577623.085.18%
600736苏州高新7.6212.17-0.53-6.50%49901738843.694.33%
603366日出东方4.73-54.75-0.33-6.52%2048029948.522.56%
601218吉鑫科技3.01-29.40-0.21-6.52%2455347558.192.48%
603188亚邦股份8.9817.85-0.63-6.56%15732214494.12.73%
300644南京聚隆29.9583.24-2.14-6.67%231537137.6896.90%
002513蓝丰生化6.54-2.58-0.47-6.70%1422649654.224.52%
601555东吴证券9.32161.77-0.67-6.71%80628277417.282.79%
603912佳力图16.1932.46-1.23-7.06%7939613323.447.37%
600557康缘药业13.1720.80-1.01-7.12%8934512086.911.49%
000626远大控股8.98103.62-0.70-7.23%19162817629.494.74%
300394天孚通信30.5044.84-2.44-7.41%3893112200.542.38%
002708光洋股份10.06-49.24-0.86-7.88%24275325220.016.52%
600064南京高科11.6211.96-1.03-8.14%64591677238.85.23%
600128弘业股份9.09-65.74-0.81-8.18%28151126570.4411.41%
002367康力电梯8.2961.85-0.74-8.19%39391533858.57.51%
601890亚星锚链6.78-1151.13-0.63-8.50%949452.968023.489.90%
300709精研科技42.0199.42-4.48-9.64%3107813858.75.49%
300600瑞特股份24.0237.40-2.63-9.87%5496613897.378.32%
300337银邦股份5.18-80.87-0.58-10.07%52943028542.417.56%

转至上机数控(603185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。