中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上机数控(603185)江苏上涨家数:45下跌家数:352平均涨幅:-2.21%平均换手:1.74%总成交额:2.39亿元
更新时间:2019-07-22 13:17:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300346南大光电11.4082.39+1.04+10.04%51946455614.5714.11%
002201九鼎新材8.90157.89+0.81+10.01%24533921356.087.40%
300708聚灿光电15.63正无穷大+1.42+9.99%8175512490.749.51%
300029天龙光电6.78-10.69+0.40+6.27%18647612435.369.32%
600746江苏索普6.90269.86+0.29+4.39%658294514.412.16%
300429强力新材14.0250.58+0.54+4.01%38498753070.5212.96%
300782卓胜微213.80118.81+7.75+3.76%4474693996.9317.90%
002081金螳螂10.7313.23+0.38+3.67%828118736.840.32%
300209天泽信息13.64552.00+0.46+3.49%453256195.711.72%
002692ST远程2.76-5.43+0.08+2.99%11292530581.58%
603787新日股份20.4446.82+0.59+2.97%9991719995.8414.09%
000681视觉中国19.5740.46+0.49+2.57%419048020.7911.35%
600486扬农化工53.1717.37+1.03+1.98%99545183.980.32%
600377宁沪高速10.2011.69+0.15+1.49%407074136.240.11%
002426胜利精密2.77-9.11+0.04+1.47%55015114969.452.56%
300201海伦哲5.0451.39+0.07+1.41%364011830.050.40%
300211亿通科技6.77470.32+0.09+1.35%289361945.171.56%
603707健友股份26.4832.39+0.35+1.34%99632606.230.35%
603179新泉股份14.9213.05+0.16+1.08%246013637.652.59%
603313梦百合17.5721.83+0.18+1.04%93981615.080.84%
002262恩华药业11.6121.57+0.11+0.96%511685890.680.58%
600406国电南瑞18.2320.33+0.16+0.89%383596901.280.13%
600584长电科技12.34-19.96+0.10+0.82%25492431004.952.59%
300585奥联电子13.3061.41+0.10+0.76%332444284.24.01%
300715凯伦股份19.7336.11+0.12+0.61%3359652.270.87%
002165红宝丽4.9964.20+0.03+0.60%261291281.970.44%
601009南京银行8.426.21+0.05+0.60%19795716595.770.23%
600276恒瑞医药66.4068.16+0.38+0.58%6841345284.110.16%
600305恒顺醋业16.1339.82+0.09+0.56%10673617051.481.36%
603358华达科技12.6324.69+0.07+0.56%95341181.030.69%
300725药石科技50.7949.48+0.27+0.53%2164410692.342.38%
601128常熟银行8.0214.06+0.04+0.50%508994066.640.34%
002413雷科防务6.1353.51+0.03+0.49%461422799.190.46%
601155新城控股30.006.55+0.14+0.47%29378187972.981.31%
600919江苏银行6.905.88+0.03+0.44%1109297644.620.18%
601100恒立液压30.6126.83+0.13+0.43%109563337.360.12%
002044美年健康10.7541.25+0.04+0.37%614966532.320.21%
603968醋化股份18.0518.02+0.05+0.28%117662104.20.58%
300537广信材料14.9140.73+0.04+0.27%668519829.767.18%
000425徐工机械4.9214.94+0.01+0.20%53351526117.620.76%
002463沪电股份14.4137.51+0.02+0.14%37940654372.992.25%
601799星宇股份75.7532.18+0.10+0.13%35852700.490.13%
603299苏盐井神7.9828.89+0.01+0.13%1197329314.542.14%
300655晶瑞股份19.3262.62+0.02+0.10%18235734599.1222.13%
002304洋河股份126.0221.93+0.04+0.03%2537132040.790.20%
600398海澜之家8.2010.260.000.00%883277197.110.20%
600533栖霞建设3.508.230.000.00%689872425.350.66%
002239奥特佳1.81-143.560.000.00%1105532003.330.36%
300563神宇股份27.2350.730.000.00%90052430.512.81%
300641正丹股份5.5652.710.000.00%470622631.832.11%
603259药明康德64.9545.150.000.00%3791624452.480.38%
300584海辰药业28.3838.48-0.01-0.04%68701937.031.45%
300394天孚通信31.1043.58-0.03-0.10%154504728.570.94%
603369今世缘27.4326.82-0.03-0.11%5848716040.090.47%
300284苏交科9.1013.80-0.01-0.11%204661843.820.31%
300682朗新科技19.0199.21-0.05-0.26%464888895.122.83%
002080中材科技10.5317.65-0.03-0.28%11979812594.010.71%
300664鹏鹞环保11.3932.18-0.04-0.35%311763524.120.93%
002839张家港行5.5811.64-0.02-0.36%566293155.460.66%
300331苏大维格18.1768.72-0.08-0.44%115162076.030.87%
300509新美星7.8740.79-0.04-0.51%136551067.961.08%
002438江苏神通7.4527.52-0.04-0.53%198321461.440.49%
300160秀强股份3.66-9.30-0.02-0.54%325471187.720.57%
000301东方盛虹5.3725.65-0.03-0.56%313431675.260.26%
300305裕兴股份8.9131.82-0.05-0.56%4948439.920.22%
603326我乐家居12.0825.44-0.07-0.58%7947957.651.23%
000626远大控股7.9642.47-0.05-0.62%10033795.710.25%
002455百川股份6.2130.27-0.04-0.64%124037690.34%
603800道森股份12.2923.71-0.08-0.65%105861291.720.51%
603660苏州科达13.5720.54-0.09-0.66%243673283.040.73%
300390天华超净5.7958.25-0.04-0.69%4542026141.39%
002585双星新材5.0519.45-0.04-0.79%819124132.830.96%
603990麦迪科技31.3062.77-0.25-0.79%1560489.10.18%
300495美尚生态12.4021.66-0.10-0.80%778139734.642.42%
603136天目湖19.9623.02-0.17-0.84%3063607.61.06%
002024苏宁易购10.457.29-0.09-0.85%14100314703.060.18%
300373扬杰科技13.7540.91-0.12-0.87%409455582.811.40%
002807江阴银行4.5711.43-0.04-0.87%352501613.590.39%
603041美思德15.9934.98-0.14-0.87%4384701.430.94%
603018中设集团12.4413.98-0.11-0.88%198612463.70.43%
300416苏试试验19.0135.35-0.17-0.89%5188991.190.60%
000919金陵药业7.749.63-0.07-0.90%183711418.390.37%
002015协鑫能科5.502087.22-0.05-0.90%13473736.360.34%
601688华泰证券20.9732.21-0.20-0.94%33888471020.920.62%
300196长海股份9.4314.40-0.09-0.95%136791271.440.52%
601007金陵饭店11.4746.02-0.11-0.95%4393502.910.15%
600370三房巷3.1243.91-0.03-0.95%17375540.750.22%
002156通富微电8.16253.85-0.08-0.97%547284428.160.47%
603985恒润股份15.8219.06-0.16-1.00%3785599.060.41%
300631久吾高科18.5534.17-0.19-1.01%390547086.825.63%
603355莱克电气20.2118.57-0.21-1.03%4327871.630.11%
002394联发股份9.597.71-0.10-1.03%10236985.50.32%
600854春兰股份3.81202.11-0.04-1.04%16821638.150.32%
600908无锡银行5.639.19-0.06-1.05%319281801.790.39%
300135宝利国际2.8160.90-0.03-1.06%35281992.250.38%
002635安洁科技13.1014.17-0.14-1.06%404455262.761.12%
600327大东方3.5810.56-0.04-1.10%19059684.520.22%
002478常宝股份6.2510.53-0.07-1.11%524233263.610.88%
603183建研院10.9831.44-0.13-1.17%202582215.991.95%
600959江苏有线4.1735.99-0.05-1.18%551182298.370.14%
601028玉龙股份4.97380.15-0.06-1.19%13279659.50.17%
600282南钢股份3.293.79-0.04-1.20%1171893848.660.26%
300575中旗股份26.0613.75-0.32-1.21%332668705.45.14%
600981汇鸿集团4.047.05-0.05-1.22%23330945.530.32%
603028赛福天9.61122.90-0.12-1.23%107221011.620.49%
002223鱼跃医疗22.4129.56-0.28-1.23%347867796.090.40%
600970中材国际6.337.73-0.08-1.25%627503969.910.36%
600716凤凰股份3.955.80-0.05-1.25%302271194.050.33%
002530金财互联8.6322.45-0.11-1.26%366903158.050.98%
002127南极电商9.9126.46-0.13-1.29%474984708.060.25%
002091江苏国泰5.338.28-0.07-1.30%347081846.030.36%
000421南京公用4.5227.93-0.06-1.31%5133232.570.09%
002514宝馨科技5.9333.32-0.08-1.33%10254608.620.26%
002540亚太科技4.4415.46-0.06-1.33%12530558.750.14%
002395双象股份25.06193.11-0.34-1.34%73481844.440.41%
300617安靠智电22.8432.25-0.31-1.34%2860654.620.78%
600527江南高纤2.2038.79-0.03-1.35%529041159.10.44%
600713南京医药4.3416.63-0.06-1.36%21453929.350.24%
600481双良节能3.5820.57-0.05-1.38%312451123.550.19%
002471中超控股2.8440.97-0.04-1.39%667671907.10.53%
002550千红制药4.8927.62-0.07-1.41%518412532.310.57%
600770综艺股份6.07107.37-0.09-1.46%824194994.330.63%
603323苏农银行5.3911.77-0.08-1.46%909694905.191.04%
601388怡球资源2.01139.54-0.03-1.47%1542543091.370.76%
601010文峰股份3.3424.61-0.05-1.47%398601326.210.22%
603066音飞储存7.1222.62-0.11-1.52%11797842.340.39%
002883中设股份19.8829.55-0.31-1.54%56661132.121.26%
002293罗莱生活9.5315.13-0.15-1.55%10010954.170.13%
600475华光股份10.0513.05-0.16-1.57%150311505.531.07%
002559亚威股份4.9924.27-0.08-1.58%15908796.880.34%
002778高科石化17.3192.44-0.28-1.59%3941683.570.62%
603929亚翔集成16.0621.63-0.26-1.59%98501582.451.02%
002435长江润发4.2914.35-0.07-1.61%22567960.760.50%
002576通达动力11.0285.43-0.18-1.61%8976986.360.55%
002685华东重机5.4825.66-0.09-1.62%10367568.520.13%
601360三六零20.0736.65-0.33-1.62%251625064.10.63%
000581威孚高科18.248.00-0.30-1.62%213243913.050.25%
600901江苏租赁5.9413.59-0.10-1.66%732234358.670.40%
600400红豆股份3.5642.90-0.06-1.66%292611040.540.12%
002483润邦股份4.1545.18-0.07-1.66%18328761.450.27%
002796世嘉科技37.88111.66-0.64-1.66%102163880.860.83%
601218吉鑫科技2.92880.63-0.05-1.68%29708867.280.30%
600522中天科技8.7512.25-0.15-1.69%18492916256.560.60%
002623亚玛顿14.5746.10-0.25-1.69%2795409.240.18%
600557康缘药业15.0519.90-0.26-1.70%183472778.020.32%
600501航天晨光8.64-20.48-0.15-1.71%427903686.021.02%
603626科森科技8.0438.65-0.14-1.71%218241756.381.38%
300228富瑞特装5.68195.31-0.10-1.73%619133503.481.50%
600300维维股份3.3752.40-0.06-1.75%2818219500.341.69%
600510黑牡丹6.179.71-0.11-1.75%11781731.380.11%
603005晶方科技17.2262.99-0.31-1.77%192423322.221.10%
002074国轩高科12.6123.08-0.23-1.79%522736594.440.52%
600562国睿科技14.80245.41-0.27-1.79%214393183.730.34%
000727华东科技2.19-9.56-0.04-1.79%4075888942.761.39%
601222林洋能源4.369.97-0.08-1.80%711653108.760.41%
603878武进不锈9.7611.30-0.18-1.81%198971930.61.41%
601199江南水务3.7918.23-0.07-1.81%17586668.530.19%
000700模塑科技3.7550.71-0.07-1.83%356151336.690.50%
603161科华控股13.8917.99-0.26-1.84%4623641.510.67%
603890春秋电子10.0922.75-0.19-1.85%372743724.442.75%
300753爱朋医疗35.6239.16-0.68-1.87%90733218.834.49%
603585苏利股份23.5512.75-0.45-1.88%76501805.41.42%
603699纽威股份10.9525.78-0.21-1.88%8863972.640.12%
002553南方轴承5.7324.59-0.11-1.88%6427369.580.27%
603059倍加洁22.8622.78-0.44-1.89%3369774.591.35%
300342天银机电9.2340.09-0.18-1.91%181781682.330.45%
603958哈森股份7.67-21.47-0.15-1.92%7288557.740.34%
002349精华制药5.5819.66-0.11-1.93%16246912.740.20%
300013新宁物流9.5542.53-0.19-1.95%125541207.530.46%
300660江苏雷利14.9819.79-0.30-1.96%4246634.120.67%
600064南京高科9.437.19-0.19-1.98%858858093.6090.69%
603680今创集团11.3215.67-0.23-1.99%4818545.510.26%
300215电科院6.3936.25-0.13-1.99%447342866.210.74%
603819神力股份13.2543.89-0.27-2.00%111301467.31.43%
002380科远智慧13.7328.59-0.28-2.00%6988963.440.49%
600280中央商场3.40-10.40-0.07-2.02%399331357.420.35%
600389江山股份21.6716.16-0.45-2.03%180193891.390.61%
603203快克股份21.5520.87-0.45-2.05%1740376.180.33%
603900莱绅通灵11.4720.98-0.24-2.05%6460742.890.76%
603016新宏泰14.3134.69-0.30-2.05%5781830.390.39%
603988中电电机10.4840.00-0.22-2.06%106931119.080.45%
002079苏州固锝7.1450.81-0.15-2.06%841405984.361.16%
603916苏博特12.3713.37-0.26-2.06%102571272.320.80%
603880南卫股份9.4643.98-0.20-2.07%131321243.341.59%
300393中来股份12.27正无穷大-0.26-2.08%256773147.391.42%
002367康力电梯7.51289.64-0.16-2.09%903816792.481.72%
300382斯莱克5.6322.49-0.12-2.09%314741767.430.56%
002722金轮股份14.7621.66-0.32-2.12%79561176.710.46%
300258精锻科技11.5118.03-0.25-2.13%3168367.110.08%
603158腾龙股份15.6130.81-0.34-2.13%92491455.860.43%
002315焦点科技16.0433.56-0.35-2.14%131962110.441.09%
300172中电环保5.4223.02-0.12-2.17%18202985.640.53%
002255海陆重工4.06-25.55-0.09-2.17%292891194.460.45%
000961中南建设8.9314.43-0.20-2.19%25442522920.60.69%
603912佳力图13.8227.12-0.31-2.19%75511046.80.69%
000525红太阳12.4413.04-0.28-2.20%192772404.560.34%
600487亨通光电15.4911.76-0.35-2.21%13236320495.40.71%
603928兴业股份12.8217.70-0.29-2.21%7543968.181.20%
000777中核科技12.7937.45-0.29-2.22%165072112.960.43%
603507振江股份19.3643.49-0.44-2.22%2564498.160.32%
002564天沃科技5.2732.83-0.12-2.23%265171398.340.35%
002391长青股份7.8913.12-0.18-2.23%299992361.560.84%
002610爱康科技1.7563.97-0.04-2.23%1980413479.410.45%
002172澳洋健康3.90-46.24-0.09-2.26%323271263.140.42%
600682南京新百11.17-18.35-0.26-2.27%770148615.260.77%
603359东珠生态16.2815.51-0.38-2.28%68421116.20.45%
603339四方科技14.5616.27-0.34-2.28%78511146.070.38%
002309中利集团6.78-14.97-0.16-2.31%215801466.370.31%
603693江苏新能11.3726.23-0.27-2.32%184662101.260.96%
603488展鹏科技8.4223.55-0.20-2.32%10183856.41.05%
603655朗博科技15.4973.37-0.37-2.33%4924767.241.45%
002409雅克科技16.4348.42-0.40-2.38%348955732.371.47%
300623捷捷微电18.8330.43-0.46-2.38%298015625.672.82%
002652扬子新材4.0769.66-0.10-2.40%289271178.140.65%
600099林海股份7.22574.56-0.18-2.43%158031140.560.72%
601928凤凰传媒7.9914.73-0.20-2.44%6070548850.24%
002075沙钢股份7.5316.25-0.19-2.46%798506028.520.36%
300128锦富技术3.96-5.24-0.10-2.46%1538776077.621.80%
601555东吴证券10.2933.81-0.26-2.46%31151832208.751.08%
002747埃斯顿8.6871.04-0.22-2.47%582925078.940.80%
603688石英股份11.7526.96-0.30-2.49%222322623.610.66%
600083博信股份12.14-106.29-0.31-2.49%349034226.021.53%
603829洛凯股份10.5527.31-0.27-2.50%8914947.511.23%
002384东山精密13.6725.58-0.35-2.50%30005941334.682.58%
603036如通股份11.6657.31-0.30-2.51%7929929.51.56%
300320海达股份4.6515.74-0.12-2.52%283081322.70.62%
002221东华能源8.5212.93-0.22-2.52%519954458.150.34%
600667太极实业7.2725.99-0.19-2.55%192863139821.62%
300295三六五网11.7324.46-0.31-2.57%150341770.431.01%
603111康尼机电5.26-1.64-0.14-2.59%565062955.10.68%
300141和顺电气6.67-463.51-0.18-2.63%12983866.960.79%
002516旷达科技2.9621.82-0.08-2.63%640301905.220.68%
002104恒宝股份6.6336.84-0.18-2.64%710194725.681.18%
601990南京证券9.8381.30-0.27-2.67%23691823368.971.38%
000570苏常柴A4.6749.28-0.13-2.71%266351240.580.65%
603528多伦科技7.1632.08-0.20-2.72%165181185.550.27%
603666亿嘉和49.1626.05-1.38-2.73%44172184.491.56%
600889南京化纤4.9768.09-0.14-2.74%16461827.610.49%
002491通鼎互联6.7219.53-0.19-2.75%558113755.690.47%
603090宏盛股份14.7445.72-0.42-2.77%6341932.351.56%
300190维尔利7.7023.42-0.22-2.78%14410411098.891.98%
600862中航高科9.3935.39-0.27-2.80%837507881.060.60%
300761立华股份53.1721.13-1.53-2.80%134327112.423.25%
002071长城影视3.47-4.32-0.10-2.80%394901367.60.76%
000551创元科技6.5230.13-0.19-2.83%296271940.770.74%
002546新联电子4.1121.84-0.12-2.84%505102093.190.65%
603486科沃斯27.0432.70-0.79-2.84%114923128.120.64%
002531天顺风能5.7921.70-0.17-2.85%444062591.420.25%
603387基蛋生物25.1624.44-0.74-2.86%163824174.781.27%
000584哈工智能6.1235.29-0.18-2.86%335122048.770.56%
300680隆盛科技19.31244.77-0.57-2.87%141042735.184.30%
002290*ST中科4.7424.26-0.14-2.87%5577264.190.27%
603078江化微25.5577.28-0.76-2.89%243916242.563.92%
300261雅本化学4.6726.09-0.14-2.91%432152018.680.47%
002802洪汇新材20.1629.56-0.61-2.94%4474901.361.02%
300610晨化股份12.2220.72-0.37-2.94%101521243.662.04%
300450先导智能34.4539.79-1.05-2.96%4737416626.510.56%
603013亚普股份14.6923.09-0.45-2.97%120461779.952.01%
300265通光线缆8.1073.41-0.25-2.99%205601672.50.61%
601599鹿港文化2.9058.50-0.09-3.01%403401181.20.45%
603286日盈电子15.0765.66-0.47-3.02%83091260.041.82%
601500通用股份6.7239.46-0.21-3.03%8690584.570.50%
002245澳洋顺昌3.8121.34-0.12-3.05%539552067.290.59%
603366日出东方4.12-6.64-0.13-3.06%525202165.720.66%
300697电工合金13.3134.00-0.42-3.06%359354803.076.91%
002040南京港7.5622.37-0.24-3.08%267262021.740.67%
603876鼎胜新材14.7922.94-0.47-3.08%159682359.50.68%
300500启迪设计14.7822.88-0.47-3.08%6657986.650.43%
600805悦达投资5.3466.97-0.17-3.09%392252106.80.46%
603828柯利达7.8555.15-0.25-3.09%226781785.320.54%
300217东方电热2.5020.72-0.08-3.10%960232407.581.09%
603966法兰泰克10.3132.24-0.33-3.10%147381522.941.57%
002608江苏国信8.119.53-0.26-3.11%325692671.130.31%
300670大烨智能9.0372.13-0.29-3.11%188481704.551.34%
300466赛摩电气5.27-16.00-0.17-3.13%265831407.290.91%
002787华源控股6.7843.31-0.22-3.14%11647795.680.75%
603416信捷电气23.5221.69-0.77-3.17%3146743.290.90%
002160常铝股份3.36-5.52-0.11-3.17%29368992.760.42%
300304云意电气3.6323.63-0.12-3.20%377501371.070.45%
601890亚星锚链6.03321.30-0.20-3.21%1013746130.591.06%
300279和晶科技5.12-3.16-0.17-3.21%454522330.451.07%
603007花王股份8.0925.51-0.27-3.23%9127746.020.47%
600794保税科技3.89117.89-0.13-3.23%1532846017.61.29%
603332苏州龙杰26.3019.74-0.88-3.24%74691971.292.51%
002333*ST罗普4.18-34.24-0.14-3.24%15757662.850.33%
601860紫金银行6.8419.37-0.23-3.25%16324011303.584.46%
600973宝胜股份3.8537.35-0.13-3.27%825713182.110.68%
603117万林物流3.8426.91-0.13-3.27%465321801.690.74%
300522世名科技16.4630.24-0.56-3.29%5075839.40.99%
300580贝斯特15.2019.00-0.52-3.31%142672175.622.16%
000738航发控制14.1960.56-0.49-3.34%8472612050.650.74%
300169天晟新材5.19105.47-0.18-3.35%813864240.253.16%
300528幸福蓝海7.20-4.76-0.25-3.36%214201547.171.29%
603518锦泓集团8.359.54-0.29-3.36%119851005.480.48%
603017中衡设计12.6220.37-0.44-3.37%152011933.460.56%
300507苏奥传感9.4633.01-0.33-3.37%4481424.930.34%
300339润和软件13.1832.69-0.46-3.37%17618423312.452.37%
603351威尔药业32.9024.97-1.16-3.41%59121963.32.53%
603133碳元科技13.5477.83-0.48-3.42%113081542.121.01%
002499*ST科林4.23-1.39-0.15-3.42%3710158.040.20%
300420五洋停车5.0723.40-0.18-3.43%592113006.671.26%
600220江苏阳光2.2529.16-0.08-3.43%41171933.390.23%
603776永安行16.5125.89-0.59-3.45%187233104.031.56%
300721怡达股份18.1649.96-0.65-3.46%140022556.353.36%
002519银河电子4.17正无穷大-0.15-3.47%526092213.610.63%
002089*ST新海1.94-5.20-0.07-3.48%1520312951.441.62%
601975招商南油3.0333.81-0.11-3.50%45649614015.412.40%
300240飞力达6.33398.39-0.23-3.51%345922207.430.95%
002513蓝丰生化5.50-2.10-0.20-3.51%197101088.240.63%
600128弘业股份7.32-32.16-0.27-3.56%288202122.261.17%
002150通润装备5.4214.67-0.20-3.56%300991639.670.85%
300192科斯伍德8.8864.98-0.33-3.58%161211446.40.97%
603380易德龙14.4724.35-0.54-3.60%88671288.91.85%
002484江海股份5.8819.12-0.22-3.61%435012573.550.57%
603955大千生态15.6018.98-0.59-3.64%73951160.561.04%
300356光一科技6.0391.74-0.23-3.67%955025776.972.59%
300402宝色股份9.9363.12-0.38-3.69%434544370.355.04%
603722阿科力21.8858.80-0.85-3.74%84601861.162.08%
600213亚星客车9.68192.79-0.38-3.78%530875146.712.41%
002866传艺科技11.2028.93-0.44-3.78%177352013.32.20%
300651金陵体育32.71118.56-1.29-3.79%106523495.882.38%
002445ST中南1.52-0.97-0.06-3.80%57052872.280.53%
601008连云港4.293268.72-0.17-3.81%812183503.580.80%
603937丽岛新材11.8321.54-0.47-3.82%361244302.174.76%
603035常熟汽饰8.558.66-0.34-3.82%201181738.141.17%
600513联环药业7.0126.90-0.28-3.84%206161452.860.72%
300555路通视信9.47295.47-0.38-3.86%142061356.81.63%
002077大港股份6.46-5.58-0.26-3.87%15736210190.462.91%
002002鸿达兴业5.2024.52-0.21-3.88%30297715924.081.19%
300757罗博特科28.2030.23-1.14-3.89%89302523.483.43%
002009天奇股份8.6230.66-0.35-3.90%450873908.361.54%
601952苏垦农发6.87正无穷大-0.28-3.92%1286108847.293.14%
600287江苏舜天6.3210.43-0.26-3.95%326422080.750.75%
600200江苏吴中5.34-12.89-0.22-3.96%452062425.950.63%
300091金通灵4.1246.13-0.17-3.96%1954558075.3911.85%
603042华脉科技13.30-14.18-0.55-3.97%137821849.731.36%
002182云海金属8.1816.56-0.34-3.99%14958012263.932.85%
600250南纺股份6.739.49-0.28-3.99%11510779.370.44%
603922金鸿顺15.8385.33-0.66-4.00%86241372.132.70%
603629利通电子28.5231.54-1.20-4.04%71982067.72.88%
601700风范股份5.22167.62-0.22-4.04%910464807.430.80%
000816ST慧业1.6323.05-0.07-4.12%1251812058.740.94%
603389亚振家居7.87-20.53-0.34-4.14%725155828.939.60%
300421力星股份6.6822.93-0.29-4.16%315332127.931.69%
000035中国天楹5.5049.07-0.24-4.18%1808539996.141.41%
600122宏图高科2.95-1.50-0.13-4.22%1240423704.641.07%
300325德威新材4.28-28.48-0.19-4.25%2052628876.882.06%
000518四环生物3.36-75.53-0.15-4.27%446811507.080.43%
603188亚邦股份7.1524.68-0.32-4.28%353032550.890.61%
600268国电南自5.3261.15-0.24-4.32%432432310.850.68%
300644南京聚隆27.6576.16-1.25-4.33%84662345.12.52%
300031宝通科技11.8715.41-0.54-4.35%365534353.471.13%
002631德尔未来7.3750.49-0.34-4.41%381282815.70.59%
002453华软科技5.85135.97-0.27-4.41%641303766.561.16%
002877智能自控8.4343.77-0.39-4.42%121791024.110.50%
300709精研科技50.63134.47-2.35-4.44%41072095.090.73%
002090金智科技10.2741.27-0.48-4.47%406714188.31.05%
603269海鸥股份14.9143.93-0.70-4.48%110541654.71.87%
603185上机数控25.2917.46-1.19-4.49%145683701.034.62%
002464众应互联6.7044.43-0.32-4.56%654374435.61.25%
000910大亚圣象9.787.42-0.47-4.59%378043767.720.70%
002274华昌化工7.5735.84-0.37-4.66%33358925546.63.56%
603906龙蟠科技10.0834.38-0.50-4.73%531595414.854.75%
300707威唐工业13.4233.20-0.67-4.76%116021575.291.50%
300600瑞特股份9.0015.46-0.45-4.76%314292842.94.76%
002417深南股份5.60-41.46-0.28-4.76%692453904.52.93%
300549优德精密13.1242.43-0.66-4.79%113021490.281.63%
002496辉丰股份2.77-6.32-0.14-4.81%2723257591.712.87%
300618寒锐钴业43.4921.01-2.21-4.84%2658111632.272.33%
600078澄星股份6.28213.82-0.32-4.85%863708.955809.6113.04%
300447全信股份11.49-12.94-0.59-4.88%297663476.871.71%
002734利民股份15.7419.40-0.81-4.89%446227200.3112.19%
300385雪浪环境12.4136.46-0.64-4.90%350434358.032.92%
300337银邦股份3.46-23.92-0.18-4.95%542871906.360.77%
603810ST丰山29.2714.50-1.54-5.00%42771251.882.14%
000890法尔胜4.55-12.01-0.24-5.01%859224013.352.26%
600844丹化科技4.51-64.48-0.24-5.05%1465276700.191.78%
600105永鼎股份4.2730.94-0.23-5.11%972724174.420.79%
300742越博动力26.23135.97-1.42-5.14%74431965.641.73%
600775南京熊猫10.6765.47-0.58-5.16%13701114834.662.04%
600736苏州高新7.5314.17-0.42-5.28%17891213585.231.55%
300260新莱应材12.3556.10-0.69-5.29%276063406.922.18%
002708光洋股份8.22-34.97-0.46-5.30%445503692.091.16%
300598诚迈科技32.20153.96-1.81-5.32%4647714887.279.61%
300354东华测试11.4181.39-0.65-5.39%4157647925.51%
000936华西股份9.0512.14-0.52-5.43%33153630755.723.74%
002547春兴精工8.76251.55-0.51-5.50%38370433964.735.86%
300280紫天科技16.1028.64-0.97-5.68%260994257.822.04%
603915国茂股份16.4233.49-0.99-5.69%6544810832.267.76%
002947恒铭达39.1034.90-2.36-5.69%3387313407.811.15%
300694蠡湖股份17.5946.01-1.13-6.04%315285600.135.86%
300751迈为股份115.8332.69-7.52-6.10%72558422.915.58%
002808恒久科技7.9662.60-0.52-6.13%322712569.762.60%
603519立霸股份14.8929.21-0.99-6.23%98201491.370.44%
300717华信新材17.2436.66-1.18-6.41%470628153.2211.07%
300292吴通控股5.34-6.04-0.38-6.64%47094325357.384.57%
603982泉峰汽车18.7939.53-1.34-6.66%516029826.4610.32%
300165天瑞仪器5.6382.48-0.41-6.79%25660014575.528.12%
600710苏美达5.3915.26-0.40-6.91%21263211693.683.32%
300777中简科技29.2886.69-2.41-7.60%5146915296.1412.86%
002645华宏科技9.6527.05-0.88-8.36%28074927292.967.10%
603283赛腾股份28.1033.25-3.12-9.99%326629336.877.96%
300554三超新材21.39-143.52-2.38-10.01%11194824224.0924.03%

转至上机数控(603185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。