中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海顺新材(300501)上海上涨家数:283下跌家数:8平均涨幅:+4.21%平均换手:3.88%总成交额:1278.81亿元
更新时间:2020-07-07 04:46:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600606绿地控股8.767.61+0.80+10.05%3209659276233.32.64%
300378鼎捷软件15.3564.18+1.40+10.04%206923176.1820.78%
600958东方证券12.2843.40+1.12+10.04%1721945207572.43.03%
601519大智慧10.75-822.46+0.98+10.03%11233612076.080.57%
600663陆家嘴13.1814.91+1.20+10.02%25759233218.220.88%
603128华贸物流7.6922.92+0.70+10.01%1404505105015.613.88%
002568百润股份49.1379.92+4.47+10.01%5361225702.361.54%
603650彤程新材27.2654.80+2.48+10.01%201245485.8021.53%
300236上海新阳68.6093.14+6.24+10.01%186759126835.56.54%
601696中银证券28.0493.37+2.55+10.00%35289098840.6112.69%
600532宏达矿业11.99135.90+1.09+10.00%32793838393.866.35%
600827百联股份19.8153.87+1.80+9.99%6986513840.180.44%
603690至纯科技49.09150.68+4.46+9.99%4060419670.371.70%
600837海通证券16.2923.32+1.48+9.99%4349384690871.25.37%
603718海利生物23.341281.29+2.12+9.99%13087529854.622.03%
601788光大证券23.13300.85+2.10+9.99%782242180409.12.00%
603633徕木股份18.6392.99+1.69+9.98%217684055.4021.07%
603030全筑股份8.5425.36+0.77+9.91%23153118875.34.32%
601211国泰君安21.5125.69+1.93+9.86%1949475409455.32.59%
601601中国太保33.7210.54+3.02+9.84%1131293369275.61.80%
603501韦尔股份228.80229.41+20.41+9.79%94348209567.76.03%
603960克来机电34.9483.98+3.06+9.60%7247624887.332.95%
601968宝钢包装6.6345.63+0.57+9.41%22067314239.852.65%
600000浦发银行12.205.99+1.01+9.03%1495580177641.80.53%
002669康达新材17.4932.51+1.43+8.90%27955647936.3611.17%
601727上海电气5.8230.92+0.47+8.79%1360762767421.25%
300059东方财富24.8086.17+2.00+8.77%7065356169493810.79%
600643爱建集团9.5911.58+0.77+8.73%672131.1625264.69%
603256宏和科技12.72109.58+1.02+8.72%11742214531.713.37%
002506协鑫集成3.02-132.98+0.24+8.63%3994496117544.97.87%
601229上海银行9.646.68+0.74+8.31%1242490116436.60.91%
600621华鑫股份23.98267.89+1.81+8.16%914903.1213263.78.62%
603159上海亚虹12.9575.75+0.94+7.83%569037023.4294.06%
603003龙宇燃油9.80-205.11+0.70+7.69%27364226137.296.57%
600648外高桥16.2546.95+1.15+7.62%24763639087.132.65%
600641万业企业25.7847.05+1.82+7.60%36170491304.474.49%
600635大众公用5.1129.76+0.36+7.58%108943154543.714.50%
603236移远通信217.69168.20+15.27+7.54%2126244991.327.95%
688368晶丰明源88.3964.92+6.18+7.52%1747915154.9211.82%
600748上实发展6.1614.39+0.43+7.50%48911229379.212.65%
601866中远海发2.1616.84+0.15+7.46%122688725979.271.55%
600061国投资本15.3727.24+1.06+7.41%1370853206092.83.28%
600508上海能源9.2311.92+0.63+7.33%20947618932.82.90%
600638新黄浦6.56-7.98+0.44+7.19%1221987773.3821.81%
688366昊海生科94.4561.33+6.33+7.18%1895217400.8712.35%
600754锦江酒店34.8034.45+2.32+7.14%12557142716.491.57%
601828美凯龙10.5011.52+0.70+7.14%13217213603.13.04%
600019宝钢股份5.1510.21+0.34+7.07%2020000101897.90.91%
300180华峰超纤9.27147.21+0.61+7.04%22010719740.472.12%
603499翔港科技13.39-1328.39+0.88+7.03%750849948.25715.10%
600026中远海能7.3355.20+0.47+6.85%81122257895.182.96%
300126锐奇股份7.04130.90+0.45+6.83%1307079034.8626.20%
300061旗天科技6.01-114.84+0.38+6.75%30808618375.886.66%
600708光明地产3.223416.29+0.20+6.62%44795714172.82.01%
600823世茂股份5.047.94+0.31+6.55%31139715338.690.83%
600611大众交通4.2319.83+0.25+6.28%38330515883.572.45%
600517国网英大8.27-1496.14+0.48+6.16%849328.969063.096.26%
600171上海贝岭19.2075.22+1.11+6.14%42674480565.346.33%
600622光大嘉宝4.6818.68+0.27+6.12%93941842938.166.26%
600500中化国际5.6067.47+0.32+6.06%40480522290.461.49%
601328交通银行5.675.42+0.32+5.98%3963449221491.11.01%
601595上海电影16.89314.06+0.95+5.96%8713414436.462.33%
600104上汽集团19.7612.50+1.11+5.95%1043231202497.60.89%
603020爱普股份10.8122.11+0.60+5.88%12395813035.453.87%
600115东方航空4.70-28.06+0.26+5.86%136016462620.271.39%
600018上港集团4.7412.47+0.26+5.80%110251451450.890.48%
600620天宸股份6.6778.33+0.36+5.71%21716414215.743.16%
600490鹏欣资源3.5837.77+0.19+5.60%52052218272.463.10%
300590移为通信34.4554.00+1.81+5.55%11224337758.196.58%
300327中颖电子34.7148.75+1.79+5.44%10809736828.773.88%
688118普元信息43.4093.92+2.23+5.42%2722211663.4512.01%
600653申华控股1.97-12.60+0.10+5.35%3153356091.6641.62%
600834申通地铁13.23129.59+0.67+5.33%46613460567.099.76%
603189网达软件27.69153.12+1.40+5.33%14430339358.546.54%
600688上海石化3.83103.46+0.19+5.22%43831216486.860.60%
000863三湘印象4.45-104.72+0.22+5.20%1035164544.130.87%
002158汉钟精机13.9630.08+0.68+5.12%44668362522.68.43%
603619中曼石油13.42-1884.04+0.65+5.09%13343117568.139.31%
600851海欣股份8.28105.99+0.40+5.08%1044438569.891.41%
600895张江高科21.3346.44+1.03+5.07%777306164211.15.02%
600649城投控股6.4447.79+0.31+5.06%53161533680.872.10%
600662强生控股8.61-59.15+0.41+5.00%47875640525.714.55%
600170上海建工3.3610.93+0.16+5.00%88950429377.971.00%
600637东方明珠10.5220.33+0.50+4.99%48983951027.771.43%
600210紫江企业4.6514.76+0.22+4.97%36848916939.812.43%
600284浦东建设7.0016.22+0.33+4.95%38621726500.333.98%
300008天海防务3.40-9.58+0.16+4.94%701180.923296.98.88%
600741华域汽车23.7515.76+1.11+4.90%34045080394.911.08%
300067安诺其3.8622.12+0.18+4.89%29070211010.324.49%
600675中华企业4.5123.89+0.21+4.88%1866398323.4940.83%
300380安硕信息21.0899.81+0.97+4.82%5107210611.534.21%
603083剑桥科技40.23-234.77+1.84+4.79%7850631264.217.00%
002195二三四五3.0741.85+0.14+4.78%310670593910.795.50%
600650锦江投资10.1524.32+0.46+4.75%757657634.8171.94%
300222科大智能8.83-2.38+0.40+4.74%18142215817.243.36%
600640号百控股20.62286.85+0.92+4.67%16904034456.332.12%
600320振华重工3.1451.22+0.14+4.67%359983111201.08%
300398飞凯材料22.8750.61+1.01+4.62%26778060313.516.21%
603515欧普照明27.8726.44+1.23+4.62%5483815029.890.73%
600820隧道股份6.149.81+0.27+4.60%53036232104.721.69%
600150中国船舶18.85-76.33+0.82+4.55%24359345468.811.77%
300230永利股份4.6218.31+0.20+4.52%1959608928.0033.61%
300129泰胜风能3.9419.17+0.17+4.51%1022913981.9141.84%
600072中船科技11.87149.78+0.51+4.49%26187430765.33.56%
600623华谊集团5.63104.20+0.24+4.45%20737511499.291.11%
603885吉祥航空9.91189.87+0.42+4.43%28154127465.921.57%
600604市北高新10.4453.70+0.44+4.40%1011233104940.87.18%
300493润欣科技9.60162.80+0.40+4.35%25373524060.115.32%
600841上柴股份7.4959.28+0.31+4.32%508043769.4560.97%
601611中国核建6.8115.72+0.28+4.29%45798030744.271.74%
601231环旭电子23.4041.49+0.96+4.28%32184374336.761.48%
600826兰生股份11.25-1732.97+0.46+4.26%561856238.9391.34%
300508维宏股份25.26-84.58+1.03+4.25%128893218.7163.12%
601872招商轮船6.4317.13+0.26+4.21%149930394954.292.83%
603037凯众股份17.4936.59+0.70+4.17%318615474.0373.04%
002328新朋股份6.0044.58+0.24+4.17%39145323149.37.11%
002401中远海科16.8133.95+0.67+4.15%19988033010.536.62%
603887城地股份26.1925.79+1.04+4.14%7574319571.232.83%
600278东方创业10.59420.04+0.42+4.13%10993111474.652.10%
603329上海雅仕15.89-21.70+0.63+4.13%9363814563.1614.48%
600848上海临港23.0235.65+0.91+4.12%16536337792.321.63%
600601方正科技3.55-6.22+0.14+4.11%50812817911.482.32%
600618氯碱化工7.8713.53+0.31+4.10%14880111506.681.98%
600094大名城6.3822.44+0.25+4.08%142305489346.516.25%
300613富瀚微122.8071.02+4.81+4.08%2488829969.273.30%
603068博通集成86.9047.90+3.40+4.07%4569939351.364.85%
601021春秋航空38.8831.28+1.52+4.07%13317951210.311.45%
688098申联生物23.14105.34+0.90+4.05%6231114255.8512.84%
600151航天机电5.16-10.05+0.20+4.03%22950011685.421.60%
300578会畅通讯41.81103.06+1.61+4.00%10736044069.268.86%
600642申能股份6.0113.49+0.23+3.98%23343913901.880.51%
300245天玑科技10.75111.45+0.41+3.97%12336813061.84.01%
603012创力集团8.2417.60+0.31+3.91%67026854998.8210.53%
300262巴安水务4.2639.19+0.16+3.90%1124864733.9392.45%
002706良信电器19.5355.68+0.73+3.88%11756422379.232.00%
600695绿庭投资9.11-143.42+0.34+3.88%72251665382.2719.72%
300286安科瑞11.2621.51+0.42+3.87%208682320.3061.21%
603496恒为科技23.07260.75+0.86+3.87%6953015827.143.50%
600850华东电脑25.8836.04+0.96+3.85%12781232739.492.99%
600846同济科技9.229.16+0.34+3.83%25427323174.074.07%
600088中视传媒15.10282.38+0.55+3.78%12679018832.953.19%
600602云赛智联7.7147.78+0.28+3.77%20097315318.141.94%
600612老凤祥49.9618.59+1.81+3.76%3917419307.871.24%
002178延华智能4.4381.79+0.16+3.75%25713811297.463.62%
603683晶华新材13.041136.95+0.47+3.74%421655422.4128.36%
603197保隆科技31.6730.22+1.14+3.73%7551923590.224.61%
002252上海莱士8.9686.31+0.32+3.70%985187.187295.641.98%
603121华培动力13.8141.18+0.49+3.68%8054811002.756.78%
002346柘中股份10.19-98.52+0.36+3.66%364213670.8850.92%
600824益民集团4.26169.91+0.15+3.65%25236010585.612.39%
600818中路股份12.64-112.60+0.44+3.61%557006963.5142.34%
002162悦心健康3.16102.52+0.11+3.61%815302548.3160.96%
300017网宿科技10.072175.00+0.35+3.60%1722469172016.97.80%
600021上海电力8.0625.43+0.28+3.60%15838512644.70.67%
600822上海物贸10.11124.41+0.35+3.59%983769812.7842.48%
600636国新文化13.0442.19+0.45+3.57%8857211423.871.98%
300330华虹计通11.03359.08+0.38+3.57%781168487.174.66%
600624复旦复华10.16129.46+0.35+3.57%34974135161.865.11%
300462华铭智能24.0214.87+0.82+3.53%5475513064.455.97%
600819耀皮玻璃4.7329.64+0.16+3.50%811093788.8851.09%
603728鸣志电器13.6334.28+0.46+3.49%446215993.0111.07%
600503华丽家族4.7723.82+0.16+3.47%122305957570.627.63%
603682锦和商业12.2330.89+0.41+3.47%20321124589.3721.50%
002451摩恩电气7.51-109.41+0.25+3.44%1148018524.1632.71%
603790雅运股份13.8728.47+0.46+3.43%501406883.9788.14%
603232格尔软件31.96122.90+1.05+3.40%5738218350.573.33%
300253卫宁健康22.17134.13+0.72+3.36%763879.1169670.84.42%
002022科华生物19.1648.61+0.62+3.34%39950575499.537.78%
600692亚通股份7.43164.32+0.24+3.34%18616013679.217.30%
300609汇纳科技39.0292.00+1.26+3.34%185697125.3422.93%
601616广电电气3.4218.11+0.11+3.32%2847619666.7723.04%
002527新时达5.2967.15+0.17+3.32%1043665469.3442.31%
603226菲林格尔11.5328.70+0.37+3.32%490875588.7942.36%
600630龙头股份7.19-34.47+0.23+3.30%1099837829.5042.59%
600639浦东金桥17.2014.84+0.55+3.30%9777916738.481.15%
002636金安国纪9.3941.60+0.30+3.30%14184513205.991.96%
002269美邦服饰2.21-5.13+0.07+3.27%2925086411.5421.16%
603956威派格16.7859.41+0.53+3.26%392586539.594.47%
002058威尔泰18.38-181.17+0.58+3.26%208433778.0421.46%
300469信息发展11.44-14.48+0.36+3.25%699597901.4094.22%
300153科泰电源5.42-157.53+0.17+3.24%599643217.5541.89%
002858力盛赛车14.4070.17+0.45+3.23%210832999.0492.21%
300802矩子科技34.2265.77+1.06+3.20%3641912297.589.10%
601200上海环境12.6518.69+0.39+3.18%22120027789.212.42%
603022新通联16.60125.98+0.51+3.17%242073975.4161.21%
002116中国海诚7.5186.74+0.23+3.16%721845345.2421.74%
300272开能健康4.9031.50+0.15+3.16%1551267458.5194.12%
600615丰华股份9.4959.06+0.29+3.15%534395029.0152.85%
300627华测导航20.7350.82+0.63+3.13%11217423019.34.27%
600679上海凤凰12.51231.82+0.38+3.13%532906586.8892.31%
002454松芝股份4.9536.44+0.15+3.12%1008664935.2821.61%
600843上工申贝7.0071.01+0.21+3.09%733545079.8382.41%
600845宝信软件57.8069.17+1.73+3.09%11545165790.961.38%
300170汉得信息10.36282.40+0.31+3.08%46453347844.726.36%
002565顺灏股份5.40-23.29+0.16+3.05%872923.146404.48.27%
600073上海梅林9.8327.32+0.29+3.04%46932245743.25.00%
600629华建集团9.1619.61+0.27+3.04%432473916.6750.83%
600626申达股份5.43-16.92+0.16+3.04%21448911543.692.65%
002825纳尔股份13.9350.74+0.41+3.03%279263856.5683.19%
600835上海机电17.6919.24+0.52+3.03%5723610069.060.71%
603681永冠新材19.4223.07+0.57+3.02%367367059.0165.96%
603886元祖股份17.0618.30+0.50+3.02%6410110783.432.67%
603196日播时尚8.28-161.41+0.24+2.99%400823286.5541.67%
300762上海瀚讯38.0071.69+1.10+2.98%6915126051.316.40%
600597光明乳业15.5943.95+0.45+2.97%26521741011.12.17%
603009北特科技6.25-16.04+0.18+2.97%1359148412.5894.14%
603918金桥信息11.3049.59+0.32+2.91%561976297.4922.43%
600081东风科技10.9753.55+0.31+2.91%667297269.9612.13%
300039上海凯宝5.6725.56+0.16+2.90%28924316119.973.16%
300168万达信息22.07-16.89+0.62+2.89%25665656347.422.18%
603192汇得科技27.0323.34+0.75+2.85%205545515.0597.71%
002184海得控制14.8760.57+0.41+2.84%15418922924.479.82%
300483沃施股份32.7044.68+0.90+2.83%132184286.8771.53%
002561徐家汇8.3722.32+0.23+2.83%706995876.8521.78%
300074华平股份4.75502.40+0.13+2.81%1606117574.2173.25%
603648畅联股份9.5030.40+0.26+2.81%673236343.0642.46%
002486嘉麟杰4.10-135.29+0.11+2.76%53996021822.566.49%
600616金枫酒业6.04-250.42+0.16+2.72%1174157005.242.28%
603006联明股份10.5743.75+0.28+2.72%265272778.2991.39%
603365水星家纺14.7714.00+0.39+2.71%266863909.7913.01%
600420现代制药9.8916.74+0.26+2.70%22340321858.212.18%
600196复星医药35.3328.42+0.91+2.64%631635220819.73.14%
600661昂立教育16.37556.53+0.42+2.63%450507283.4391.57%
603108润达医疗14.0429.78+0.36+2.63%26062536694.414.50%
600613神奇制药7.0754.79+0.18+2.61%921616452.6691.92%
002211宏达新材5.93-26.98+0.15+2.60%1224247207.3013.95%
600833第一医药11.0942.94+0.28+2.59%9632510510.234.32%
600647同达创业14.77-153.79+0.37+2.57%276114035.3381.98%
600689上海三毛8.54850.27+0.21+2.52%423473595.4772.78%
600272开开实业8.18114.35+0.20+2.51%511614150.7583.20%
600619海立股份8.4234.87+0.20+2.43%502024203.1680.86%
600009上海机场77.1339.96+1.83+2.43%193884148825.71.77%
601607上海医药19.4713.86+0.46+2.42%40275878040.782.09%
600652ST游久2.12-130.63+0.05+2.42%1122552350.221.35%
603378亚士创能43.30117.45+1.02+2.41%135875781.2721.97%
300336新文化5.13-4.23+0.12+2.40%44265122514.546.00%
603579荣泰健康28.7415.05+0.66+2.35%4006711424.882.86%
603895天永智能21.14-51.71+0.48+2.32%222654673.6926.79%
603214爱婴室31.8631.33+0.72+2.31%255428080.823.29%
600628新世界11.97-134.24+0.27+2.31%650297721.2161.01%
300551古鳌科技19.3284.79+0.42+2.22%5345310248.473.71%
603200上海洗霸42.0391.78+0.91+2.21%6372626374.416.36%
600655豫园股份9.3011.53+0.20+2.20%25445823554.41.59%
600825新华传媒6.54619.44+0.14+2.19%16198210520.021.55%
300511雪榕生物13.0822.76+0.28+2.19%30549039609.110.88%
603587地素时尚17.8615.59+0.38+2.17%406327224.3093.56%
603056德邦股份13.9547.78+0.29+2.12%10186614218.164.68%
600530*ST交昂2.91-16.63+0.06+2.11%848822453.2681.09%
002324普利特15.7268.99+0.32+2.08%23510936761.744.79%
600097开创国际9.6313.09+0.19+2.01%296682842.2141.31%
600605汇通能源11.4541.86+0.22+1.96%239852741.4531.63%
002028思源电气21.9226.64+0.42+1.95%44154295769.637.52%
603730岱美股份33.9421.89+0.64+1.92%242818181.1293.33%
603659璞泰来109.3177.36+1.91+1.78%4120344552.312.13%
300226上海钢联75.9078.99+1.30+1.74%6571449301.483.58%
300501海顺新材13.6133.35+0.23+1.72%352564793.4394.14%
603786科博达70.6957.35+1.19+1.71%1635711592.124.08%
300642透景生命51.9938.64+0.84+1.64%2033210504.032.74%
603991至正股份29.84-30.29+0.47+1.60%134743980.1291.81%
600838上海九百8.3139.56+0.13+1.59%31166825872.347.77%
600651*ST飞乐3.51-2.07+0.05+1.45%1829866304.9041.86%
600836*ST界龙4.9521.35+0.07+1.43%814874005.1611.23%
600732爱旭股份11.4246.75+0.16+1.42%24225727534.735.43%
603899晨光文具55.3549.75+0.75+1.37%6558036054.140.71%
600676交运股份5.69-89.27+0.07+1.25%1748569879.0731.70%
600608ST沪科4.50338.23+0.05+1.12%509592255.811.60%
600119ST长投9.1676.82+0.10+1.10%478274365.1821.56%
002278神开股份5.7863.59+0.06+1.05%1565159120.6844.55%
603580艾艾精工13.2350.23+0.13+0.99%300473965.662.30%
688202美迪西125.88107.97+1.12+0.90%1349516619.0110.24%
300225金力泰6.82124.91+0.06+0.89%23215015750.944.95%
300442普丽盛20.82-499.55+0.18+0.87%216794500.6762.19%
603777来伊份17.80321.74+0.15+0.85%15680927584.394.66%
603039泛微网络75.00114.30+0.61+0.82%1772113165.10.86%
603131上海沪工20.2071.14+0.15+0.75%9074718184.683.08%
603466风语筑20.3125.52+0.14+0.69%8583317439.399.52%
600696ST岩石8.91256.44+0.06+0.68%302692642.0940.90%
603868飞科电器55.8137.30+0.32+0.58%2271912677.860.52%
603855华荣股份18.3031.68+0.09+0.49%6820112462.552.06%
600816*ST安信2.14-2.35+0.01+0.47%67104914338.061.27%
002605姚记科技37.2815.66+0.16+0.43%21397479516.277.90%
600315上海家化45.5569.02+0.11+0.24%14003963274.192.09%
603987康德莱16.6243.09+0.03+0.18%14995824721.83.44%
000668荣丰控股19.78219.830.000.00%7038713823.244.80%
600634*ST富控1.03-1.270.000.00%81419831.65281.41%
600654ST中安1.5635.520.000.00%2918524554.2443.87%
603713密尔克卫96.0071.78-0.16-0.17%2536124361.23.73%
603881数据港100.74204.64-0.20-0.20%9039990510.274.29%
300171东富龙16.2457.64-0.14-0.85%35937958061.448.57%
603330上海天洋29.47161.86-0.26-0.87%3573510697.023.27%
603729龙韵股份20.50-46.44-0.24-1.16%5723311665.946.13%
600882妙可蓝多34.84419.34-0.41-1.16%8337528818.082.04%
600193ST创兴4.90123.93-0.07-1.41%486552375.2221.14%
300326凯利泰26.8569.35-0.40-1.47%27938074755.533.91%

转至海顺新材(300501)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。