中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
通用股份(601500)江苏上涨家数:407下跌家数:9平均涨幅:+3.68%平均换手:4.25%总成交额:10.16亿元
更新时间:2020-02-17 18:11:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300211亿通科技7.66411.03+0.70+10.06%617404615.7574.14%
300160秀强股份10.29-30.40+0.94+10.05%1125093109897.119.36%
000525红太阳10.6416.81+0.97+10.03%23737225145.254.13%
002274华昌化工7.3534.68+0.67+10.03%126655189281.1313.50%
300320海达股份8.0124.25+0.73+10.03%96529070676.719.19%
002391长青股份11.9718.32+1.09+10.02%38358644974.311.47%
002513蓝丰生化6.81-2.85+0.62+10.02%19201412929.376.11%
603387基蛋生物34.9333.91+3.18+10.02%298649103744.223.10%
300346南大光电25.72224.63+2.34+10.01%551318135064.814.97%
300618寒锐钴业91.91-726.67+8.36+10.01%126759110611.97.94%
000581威孚高科19.359.44+1.76+10.01%13916326583.621.66%
300655晶瑞股份47.29226.58+4.30+10.00%10977550183.5710.59%
002077大港股份7.81-6.02+0.71+10.00%53632939621.129.92%
300680隆盛科技22.1197.96+2.01+10.00%133152943.953.21%
603005晶方科技104.50259.09+9.50+10.00%2119302136669.23%
000738航发控制12.6552.07+1.15+10.00%17293721525.421.51%
300725药石科技84.5978.12+7.69+10.00%5487944999.845.64%
300280紫天科技21.5737.31+1.96+9.99%10390322117.467.75%
603655朗博科技23.02119.75+2.09+9.99%6396014409.218.81%
002483润邦股份6.9481.02+0.63+9.98%45388530538.996.76%
300390天华超净13.33116.76+1.21+9.98%62168577558.9618.36%
300708聚灿光电15.87506.46+1.44+9.98%28202444460.432.03%
002471中超控股2.21-44.59+0.20+9.95%3607597813.7822.85%
300013新宁物流5.7553.86+0.52+9.94%21240111851.65.19%
300029天龙光电5.98-8.42+0.54+9.93%173361036.6930.87%
002255海陆重工3.33-12.53+0.30+9.90%308931028.7370.48%
300337银邦股份4.11-20.72+0.37+9.89%2308989368.623.26%
688029南微医学192.3995.86+17.19+9.81%2392344356.147.43%
002426胜利精密2.25-5.55+0.18+8.70%225839048402.27.99%
002413雷科防务6.6160.13+0.52+8.54%117548875487.811.33%
600862中航高科13.5345.96+1.03+8.24%49271264838.023.54%
601555东吴证券9.3325.63+0.71+8.24%91544882986.393.05%
002645华宏科技8.2220.61+0.62+8.16%1207399755.5843.05%
002866传艺科技17.8057.20+1.31+7.94%12710322313.0415.50%
300563神宇股份28.3247.33+2.05+7.80%3649310184.666.78%
300394天孚通信44.0951.40+3.14+7.67%7936534352.864.52%
603179新泉股份23.7929.32+1.69+7.65%5004311563.885.19%
300682朗新科技29.1328.28+2.06+7.61%11852433839.746.90%
002734利民股份15.3112.81+1.08+7.59%21271532760.668.65%
002463沪电股份24.7141.04+1.73+7.53%1236328298720.67.32%
000936华西股份7.8313.77+0.54+7.41%44063234021.094.98%
603688石英股份28.1361.89+1.88+7.16%12688834215.533.76%
603810丰山集团30.7827.90+2.05+7.14%308479409.877.81%
603326我乐家居17.6729.99+1.17+7.09%196273373.693.05%
603666亿嘉和91.6941.60+6.05+7.06%1803516120.816.39%
300135宝利国际2.4954.10+0.16+6.87%3467398622.5423.76%
002496辉丰股份2.87-8.78+0.18+6.69%51341514674.775.30%
603585苏利股份22.1912.19+1.38+6.63%418379217.952.32%
300420五洋停车5.9426.18+0.36+6.45%31383118356.946.69%
601952苏垦农发8.2819.34+0.50+6.43%117237197342.1328.64%
600501航天晨光8.90-19.86+0.53+6.33%16275814106.223.86%
603990麦迪科技51.25104.94+3.05+6.33%4445722927.623.97%
600522中天科技8.1313.01+0.48+6.27%83971067123.322.74%
601975招商南油2.5719.20+0.15+6.20%75537019485.452.06%
300141和顺电气7.54184.48+0.44+6.20%17887213269.7110.80%
300709精研科技120.6488.48+7.04+6.20%2592530356.354.58%
002384东山精密30.2047.47+1.76+6.19%621397184040.95.08%
300600瑞特股份9.1128.75+0.53+6.18%693496199.965.56%
600889南京化纤4.6625.64+0.27+6.15%664073032.91.96%
601890亚星锚链5.5387.97+0.32+6.14%29018015834.193.02%
300240飞力达6.06-23042.54+0.35+6.13%621513712.3161.70%
600562国睿科技14.93279.38+0.86+6.11%13056719416.072.10%
002156通富微电28.65-538.74+1.65+6.11%644745177149.85.59%
603078江化微44.01110.77+2.53+6.10%7442831902.1211.96%
300325德威新材2.97-22.27+0.17+6.07%48681514304.774.89%
600486扬农化工77.1023.14+4.40+6.05%12783498176.234.13%
600358国旅联合3.70-27.08+0.21+6.02%724562656.671.43%
603985恒润股份15.3615.87+0.87+6.00%250453768.162.69%
300279和晶科技6.72-4.67+0.37+5.83%25987817126.235.95%
002796世嘉科技36.7651.07+2.02+5.81%9062332488.716.81%
601688华泰证券19.7525.63+1.06+5.67%1851719361103.92.83%
300192科斯伍德13.9657.03+0.74+5.60%9835713503.865.71%
600083博信股份30.38-150.33+1.58+5.49%4133812149.531.81%
300575中旗股份28.3718.99+1.47+5.46%5125514434.816.69%
603313梦百合24.4324.69+1.26+5.44%4788111577.431.42%
300356光一科技7.30600.43+0.37+5.34%21453715402.775.82%
300091金通灵3.7564.16+0.19+5.34%27279110099.883.29%
002966苏州银行9.4212.70+0.47+5.25%54136749224.9116.24%
002089*ST新海2.01-2.49+0.10+5.24%52828310492.624.57%
300261雅本化学5.6359.54+0.28+5.23%113372664016.4512.21%
300429强力新材17.7255.41+0.88+5.23%40794570478.513.58%
300260新莱应材12.6948.08+0.63+5.22%562577054.994.44%
300777中简科技33.9690.89+1.68+5.20%4884216364.4312.21%
300382斯莱克5.2921.01+0.26+5.17%1104505763.111.96%
600105永鼎股份4.0747.64+0.20+5.17%2428429704.961.96%
002839张家港行5.5410.52+0.27+5.12%34683418674.972.61%
300215电科院6.3731.56+0.31+5.12%784164915.8261.29%
002623亚玛顿43.84419.41+2.12+5.08%9726942147.356.10%
300798锦鸡股份14.1355.02+0.68+5.06%7379910363.0117.66%
002323ST百特2.91-4.41+0.14+5.05%1511964241.2224.76%
300644南京聚隆30.3075.52+1.44+4.99%198115927.584.81%
300507苏奥传感13.1055.19+0.62+4.97%688398911.945.34%
002074国轩高科25.4557.90+1.20+4.95%782908.9196501.47.74%
300292吴通控股4.93-5.35+0.23+4.89%54941526607.655.34%
688003天准科技36.28217.18+1.68+4.86%5804920646.6412.49%
603366日出东方6.35-12.55+0.29+4.79%37559123617.124.69%
300169天晟新材5.0482.12+0.23+4.78%860374270.9263.28%
300385雪浪环境14.0438.15+0.64+4.78%17990224522.7215.31%
600389江山股份22.9717.69+1.04+4.74%11574826762.343.90%
603988中电电机9.5135.34+0.43+4.74%357913385.981.52%
601199江南水务3.8015.45+0.17+4.68%792652932.870.85%
300354东华测试11.6578.74+0.52+4.67%313033609.124.07%
300295三六五网13.4928.96+0.60+4.65%572967649.7913.83%
603680今创集团9.3418.52+0.41+4.59%219902039.030.89%
002491通鼎互联5.7240.28+0.25+4.57%25821714629.042.19%
603389亚振家居4.82-11.84+0.21+4.56%317461514.41.21%
300554三超新材14.53-96.40+0.63+4.53%238593420.955.12%
603776永安行19.8627.62+0.86+4.53%6744613196.635.62%
002201九鼎新材18.61380.05+0.80+4.49%14489826928.084.37%
300421力星股份6.0625.82+0.26+4.48%394962375.672.15%
600794保税科技3.5022.76+0.15+4.48%2795219675.322.31%
002309中利集团6.07-16.25+0.26+4.48%807414824.1381.16%
300670大烨智能7.2961.85+0.31+4.44%524443816.953.74%
002576通达动力9.1950.45+0.39+4.43%287042608.491.75%
002519银河电子4.01-3.98+0.17+4.43%2010807962.0322.02%
300447全信股份12.77-13.05+0.54+4.42%14333518268.818.21%
601799星宇股份98.0038.52+4.14+4.41%2065519851.450.75%
000584哈工智能5.7250.07+0.24+4.38%848944825.1131.42%
603787新日股份12.7028.36+0.53+4.35%601167469.48.48%
300228富瑞特装4.3234.84+0.18+4.35%960094091.8292.32%
002445ST中南1.20-0.71+0.05+4.35%2156282564.8371.68%
002150通润装备6.0114.98+0.25+4.34%393452327.4171.11%
603722阿科力35.3295.82+1.46+4.31%272029378.6896.68%
603117万林物流3.6528.56+0.15+4.29%1034993743.571.63%
603042华脉科技14.81-22.22+0.60+4.22%506977406.545.02%
300128锦富技术3.71-5.11+0.15+4.21%45275316584.434.22%
601028玉龙股份5.69-57.37+0.23+4.21%609823451.370.78%
300304云意电气4.0225.90+0.16+4.15%1813887202.92.15%
603876鼎胜新材14.5921.86+0.58+4.14%7490410796.363.13%
300555路通视信8.57-2213.92+0.34+4.13%362683074.312.10%
002367康力电梯7.6039.14+0.30+4.11%23938417995.974.57%
000777中核科技11.7132.14+0.46+4.09%728418435.0851.90%
601700风范股份5.6246.70+0.22+4.07%29465416370.022.60%
002947恒铭达58.9646.36+2.30+4.06%1911611100.986.29%
600213亚星客车7.96252.14+0.31+4.05%913007164.324.15%
002071长城影视2.83-2.62+0.11+4.04%1315063666.5862.52%
002559亚威股份6.5030.38+0.25+4.00%18996912182.273.99%
603828柯利达4.4779.57+0.17+3.95%559092471.531.02%
603629利通电子24.7933.15+0.94+3.94%155543831.265.18%
000816ST慧业1.32106.71+0.05+3.94%1946582536.7761.46%
603906龙蟠科技9.8224.60+0.37+3.92%393753817.353.52%
603915国茂股份13.0424.67+0.49+3.90%372194814.124.41%
002182云海金属10.6911.53+0.40+3.89%38701140779.377.91%
600487亨通光电16.0418.94+0.60+3.89%52359883037.982.81%
002530金财互联15.2740.18+0.57+3.88%23338935288.263.66%
603259药明康德114.0089.75+4.25+3.87%128882145660.91.28%
300402宝色股份8.3363.03+0.31+3.87%238631970.241.18%
600682南京新百9.6810.36+0.36+3.86%16705016047.371.50%
600122宏图高科2.16-1.08+0.08+3.85%1983064235.821.71%
603890春秋电子10.5428.60+0.39+3.84%682517092.025.04%
600099林海股份5.96406.73+0.22+3.83%212491256.620.97%
002165红宝丽4.3429.69+0.16+3.83%762523261.9081.29%
300660江苏雷利15.2517.49+0.56+3.81%193882917.862.97%
600250南纺股份5.499.04+0.20+3.78%277591505.191.07%
300265通光线缆6.8957.04+0.25+3.77%296812025.170.88%
603283赛腾股份41.1753.37+1.48+3.73%7004028519.6317.08%
300500启迪设计15.0516.42+0.54+3.72%285654237.711.84%
601860紫金银行4.7512.28+0.17+3.71%59105327515.913.41%
300707威唐工业18.4595.67+0.66+3.71%7143113057.659.25%
603115海星股份18.4527.49+0.66+3.71%338116194.976.50%
300331苏大维格25.0294.57+0.89+3.69%9804424298.225.93%
002547春兴精工8.18408.85+0.29+3.68%50273140900.566.59%
603007花王股份6.2526.77+0.22+3.65%219901360.80.66%
002409雅克科技40.2382.65+1.41+3.63%12716550358.345.46%
300717华信新材14.6430.58+0.51+3.61%176012557.194.14%
002081金螳螂8.6210.11+0.30+3.61%22119518900.430.85%
603059倍加洁24.7223.62+0.86+3.60%178054350.367.12%
300641正丹股份4.6272.78+0.16+3.59%333861535.681.49%
603286日盈电子16.2565.05+0.56+3.57%309854969.536.77%
300165天瑞仪器4.67256.34+0.16+3.55%1209435571.6933.79%
300466赛摩电气5.27-13.40+0.18+3.54%658283431.961.95%
002635安洁科技27.9142.54+0.95+3.52%374579102920.210.33%
600327大东方4.4113.16+0.15+3.52%46054220097.255.21%
002417深南股份7.36-135.68+0.25+3.52%22928416652.859.99%
601100恒立液压54.5046.47+1.84+3.49%4871826395.660.55%
300742越博动力19.30-33.11+0.65+3.49%127322439.242.96%
600268国电南自4.77-140.98+0.16+3.47%8828541671.39%
300373扬杰科技30.58142.89+1.02+3.45%30552290407.216.49%
603203快克股份32.4030.08+1.08+3.45%184045884.451.18%
002009天奇股份9.0045.22+0.30+3.45%18733816555.166.01%
300631久吾高科16.2230.63+0.54+3.44%206573311.882.94%
300509新美星8.1241.50+0.27+3.44%409103300.223.24%
600736苏州高新5.4213.25+0.18+3.44%20752911088.271.80%
002104恒宝股份7.2350.90+0.24+3.43%19033513609.253.24%
002293罗莱生活8.4413.59+0.28+3.43%551514649.4990.71%
300537广信材料18.1638.38+0.60+3.42%15478027267.6413.11%
002438江苏神通7.5820.38+0.25+3.41%565844239.7121.41%
603937丽岛新材10.0317.50+0.33+3.40%224462230.22.96%
300610晨化股份11.2518.92+0.37+3.40%173981938.443.48%
300209天泽信息14.3029.61+0.47+3.40%11115215750.054.21%
603966法兰泰克9.7521.45+0.32+3.39%259432507.041.24%
603036如通股份9.4531.48+0.31+3.39%156121460.570.77%
300694蠡湖股份13.7233.10+0.45+3.39%428235822.873.19%
000626远大控股7.9347.36+0.26+3.39%527934131.8061.14%
002708光洋股份7.03-30.40+0.23+3.38%592174142.8591.54%
601222林洋能源5.2011.43+0.17+3.38%27654414158.551.58%
002090金智科技9.5235.62+0.31+3.37%476154500.6761.22%
002040南京港6.1921.72+0.20+3.34%415292549.9380.86%
601010文峰股份3.1019.75+0.10+3.33%1052753230.680.57%
600901江苏租赁5.5811.09+0.18+3.33%25639414133.21.41%
300342天银机电17.0569.75+0.55+3.33%41796370816.110.39%
300528幸福蓝海6.21-3.45+0.20+3.33%340942103.631.58%
601599鹿港文化2.8132.47+0.09+3.31%1182773293.381.32%
600775南京熊猫9.0864.79+0.29+3.30%13541812179.572.02%
002453华软科技5.02133.14+0.16+3.29%848254226.3511.53%
300217东方电热2.2134.85+0.07+3.27%1958584300.1282.23%
002516旷达科技2.8727.32+0.09+3.24%1642124654.6791.75%
300782卓胜微477.99137.47+14.98+3.24%1957893141.857.83%
601500通用股份5.7940.39+0.18+3.21%215361236.240.30%
000570苏常柴A4.2040.15+0.13+3.19%414741727.2961.01%
603066音飞储存9.4530.56+0.29+3.17%23013521558.757.65%
688218江苏北人36.3195.71+1.11+3.15%5338819183.0221.95%
603380易德龙16.3824.34+0.50+3.15%231353737.834.83%
002564天沃科技4.27128.11+0.13+3.14%919003887.2631.06%
300339润和软件12.8133.63+0.39+3.14%27029134487.113.64%
300549优德精密12.1753.85+0.37+3.14%109551320.081.10%
603339四方科技12.5520.17+0.38+3.12%194392411.760.93%
603982泉峰汽车16.9044.02+0.51+3.11%555829379.0711.12%
603299苏盐井神6.3025.05+0.19+3.11%816855103.531.46%
002075沙钢股份6.3125.14+0.19+3.10%25588516048.731.16%
600287江苏舜天5.6513.39+0.17+3.10%538093015.361.23%
300416苏试试验39.9067.11+1.20+3.10%4617818108.613.43%
002807江阴银行4.349.31+0.13+3.09%2207759413.4281.02%
601009南京银行8.055.51+0.24+3.07%54525443168.660.64%
601218吉鑫科技2.7142.84+0.08+3.04%919622457.850.94%
000425徐工机械5.0911.21+0.15+3.04%112939156866.221.61%
600970中材国际6.127.05+0.18+3.03%21169412803.421.22%
603183建研院9.5327.91+0.28+3.03%269022539.272.59%
603355莱克电气23.8520.48+0.70+3.02%177564209.020.44%
603185上机数控40.9040.18+1.20+3.02%3863215786.968.63%
600854春兰股份3.41-90.12+0.10+3.02%378701280.250.73%
300196长海股份12.2916.83+0.36+3.02%391864792.5681.56%
603323苏农银行4.789.52+0.14+3.02%32790415432.992.41%
603528多伦科技7.1732.97+0.21+3.02%764705427.771.23%
603829洛凯股份9.5830.51+0.28+3.01%9049858.031.25%
300495美尚生态9.3017.44+0.27+2.99%12827411743.163.55%
300393中来股份18.2630.71+0.53+2.99%7730714106.614.29%
600908无锡银行5.197.70+0.15+2.98%1861699515.951.10%
300715凯伦股份18.8133.64+0.54+2.96%171953207.452.19%
300806斯迪克38.4038.90+1.10+2.95%3594113699.8312.30%
603912佳力图15.0331.49+0.43+2.95%555218325.565.09%
603955大千生态15.0517.24+0.43+2.94%83361247.021.17%
002808恒久科技9.1193.48+0.26+2.94%961448718.9675.61%
600959江苏有线3.8739.13+0.11+2.93%30712411752.40.69%
002877智能自控7.7431.24+0.22+2.93%452913476.932.72%
603332苏州龙杰24.7419.49+0.70+2.91%107892642.193.63%
002478常宝股份5.678.72+0.16+2.90%643363607.2341.07%
603041美思德17.0526.37+0.48+2.90%114401944.822.46%
002652扬子新材3.56606.77+0.10+2.89%479371698.7061.07%
603900莱绅通灵8.1919.85+0.23+2.89%265832164.070.78%
600805悦达投资4.66154.52+0.13+2.87%710033275.50.84%
600710苏美达5.0312.71+0.14+2.86%1015615056.431.01%
601990南京证券14.0270.32+0.39+2.86%2693267375367.113.07%
300585奥联电子17.2784.30+0.48+2.86%9890516816.5810.18%
002484江海股份9.0331.32+0.25+2.85%26801923965.493.51%
601128常熟银行8.3812.81+0.23+2.82%34912728679.881.36%
002380科远智慧13.5026.04+0.37+2.82%266273563.8941.86%
002455百川股份5.1431.94+0.14+2.80%1029495229.2942.61%
600064南京高科9.186.88+0.25+2.80%16923515348.231.37%
603819神力股份12.1419.32+0.33+2.79%261793152.751.56%
300201海伦哲3.6853.87+0.10+2.79%1668226086.3311.84%
603922金鸿顺14.40-58.75+0.39+2.78%112621605.043.52%
603416信捷电气29.3724.75+0.79+2.76%99282895.571.09%
603269海鸥股份13.5236.90+0.36+2.74%120071614.752.03%
600844丹化科技4.51-20.32+0.12+2.73%721623285.070.88%
300617安靠智电33.9053.29+0.90+2.73%249148353.296.79%
600481双良节能3.0221.57+0.08+2.72%629201884.990.39%
603800道森股份11.4817.88+0.30+2.68%213952436.391.03%
603488展鹏科技8.0620.64+0.21+2.68%149451194.341.54%
300190维尔利7.6819.94+0.20+2.67%13961210634.191.91%
600128弘业股份7.32-47.06+0.19+2.66%937116785.6893.80%
000551创元科技7.7734.58+0.20+2.64%876856785.882.19%
601008连云港3.51-3746.05+0.09+2.63%911383168.970.90%
002172澳洋健康3.51-8.87+0.09+2.63%1277984431.371.65%
002608江苏国信7.049.04+0.18+2.62%573383985.170.15%
300697电工合金13.7622.52+0.35+2.61%263353598.445.06%
600076康欣新材3.949.00+0.10+2.60%1316035141.361.27%
600370三房巷2.7640.42+0.07+2.60%505611383.640.63%
002585双星新材4.3426.02+0.11+2.60%1132934871.3891.33%
603660苏州科达13.8133.99+0.35+2.60%26109035735.45.28%
688300联瑞新材60.0075.86+1.52+2.60%2118212566.0210.84%
300284苏交科7.9011.28+0.20+2.60%632344973.950.95%
603530神马电力18.4260.06+0.46+2.56%407757471.83110.18%
300522世名科技18.6730.88+0.46+2.53%194753621.932.54%
002315焦点科技27.6042.98+0.68+2.53%13037935562.3410.81%
300305裕兴股份8.1324.55+0.20+2.52%172631388.750.74%
603013亚普股份13.5117.66+0.33+2.50%230563094.683.84%
000301东方盛虹4.9215.80+0.12+2.50%967214738.1160.79%
300761立华股份49.0312.42+1.19+2.49%3244715839.487.86%
300031宝通科技18.1325.43+0.44+2.49%12740822874.073.93%
002079苏州固锝15.32101.79+0.37+2.47%1307080194276.318.00%
000681视觉中国19.8844.08+0.48+2.47%18024335837.972.73%
002722金轮股份13.3220.59+0.32+2.46%214372841.9971.24%
002802洪汇新材18.9525.82+0.45+2.43%55641047.9650.93%
600981汇鸿集团3.3818.30+0.08+2.42%998633341.341.37%
603699纽威股份12.2820.79+0.29+2.42%489055951.530.65%
600280中央商场2.13-5.19+0.05+2.40%1990144213.911.75%
603928兴业股份11.1116.69+0.26+2.40%168001846.310.83%
002531天顺风能6.0416.33+0.14+2.37%18600411162.581.05%
600716凤凰股份3.895.72+0.09+2.37%502511941.450.54%
603507振江股份25.082846.35+0.58+2.37%54421360.150.68%
601388怡球资源1.7352.63+0.04+2.37%2102443603.441.04%
600770综艺股份5.22-445.99+0.12+2.35%21563911103.221.66%
002080中材科技13.9519.39+0.32+2.35%27626738124.621.65%
603519立霸股份13.6120.96+0.31+2.33%151312051.780.68%
600510黑牡丹6.655.86+0.15+2.31%513523396.730.49%
002160常铝股份3.99-7.12+0.09+2.31%36515314389.85.35%
300623捷捷微电44.4080.27+1.00+2.30%17628476708.6314.58%
002127南极电商10.2224.14+0.23+2.30%30205130534.461.59%
600475华光股份9.3712.20+0.21+2.29%172001597.181.22%
603188ST亚邦6.71-40.33+0.15+2.29%190431266.470.33%
300598诚迈科技225.981531.55+4.98+2.25%3210172189.24.01%
300809华辰装备24.6223.89+0.54+2.24%253986223.676.47%
600078澄星股份5.0263.16+0.11+2.24%50358524992.547.60%
601928凤凰传媒7.3713.80+0.16+2.22%14852810913.370.58%
300172中电环保5.0721.12+0.11+2.22%322011621.2790.91%
002262恩华药业11.5418.87+0.25+2.21%11257412889.811.27%
000421南京公用4.1621.41+0.09+2.21%23087953.82050.40%
000727华东科技1.87-7.00+0.04+2.19%4361148080.6071.49%
603016新宏泰16.4540.13+0.35+2.17%180592934.091.22%
002223鱼跃医疗27.7834.30+0.59+2.17%33534092855.63.87%
300584海辰药业28.3134.53+0.60+2.17%195565509.243.05%
603489八方股份110.5442.79+2.34+2.16%1337414715.794.46%
300580贝斯特18.2822.14+0.38+2.12%465838493.22.51%
603035常熟汽饰15.4218.41+0.32+2.12%8732813344.483.12%
002091江苏国泰7.7711.60+0.16+2.10%22217417048.831.47%
603351威尔药业32.0821.68+0.66+2.10%686621931.61%
002631德尔未来8.2782.40+0.17+2.10%13766711296.452.11%
002787华源控股7.3132.31+0.15+2.09%279752033.5061.54%
603693江苏新能9.3025.80+0.19+2.09%289492671.541.50%
300757罗博特科35.7741.53+0.73+2.08%238548441.54.35%
300450先导智能50.0853.14+1.02+2.08%238698118546.52.82%
002546新联电子3.9420.23+0.08+2.07%808463164.8581.03%
603161科华控股12.8216.32+0.26+2.07%124551591.291.79%
603090宏盛股份15.4346.97+0.31+2.05%83491282.510.83%
601007金陵饭店8.0231.11+0.16+2.04%154021226.690.51%
000910大亚圣象13.109.66+0.25+1.95%8339910766.071.52%
603880南卫股份15.23128.98+0.29+1.94%8505512884.0510.32%
000890法尔胜4.73-5.28+0.09+1.94%1489576994.8333.92%
002747埃斯顿12.81122.56+0.24+1.91%18802423765.962.58%
600746江苏索普7.53-1058.00+0.14+1.89%858776412.72.82%
603017中衡设计9.7714.45+0.18+1.88%180191747.340.66%
002883中设股份18.6925.84+0.34+1.85%92721720.4732.05%
002499*ST科林3.85-1.21+0.07+1.85%20374776.55521.08%
600667太极实业11.5637.03+0.21+1.85%1096069124634.55.20%
300753爱朋医疗46.3039.02+0.84+1.85%200459185.065.24%
603626科森科技12.69-441.49+0.23+1.85%13484516969.583.18%
600919江苏银行6.685.28+0.12+1.83%35044923187.40.31%
603878武进不锈11.1810.60+0.20+1.82%329203668.291.16%
600973宝胜股份3.9828.93+0.07+1.79%957443789.520.78%
002002鸿达兴业4.5827.37+0.08+1.78%164212775006.396.44%
603018中设集团9.8510.26+0.17+1.76%378933727.910.82%
600305恒顺醋业17.0039.53+0.29+1.74%15241125534.881.95%
002024苏宁易购9.744.75+0.16+1.67%941555.191172.361.21%
600300维维股份3.0585.97+0.05+1.67%2260226896.561.35%
603158腾龙股份25.4048.59+0.41+1.64%5638514120.352.60%
600533栖霞建设3.135.48+0.05+1.62%1407704365.551.34%
002015协鑫能科6.2856.33+0.10+1.62%1272507961.8623.18%
300258精锻科技12.1025.05+0.19+1.60%470625678.471.25%
002550千红制药4.4624.64+0.07+1.59%706483135.0160.78%
603359东珠生态17.4116.69+0.26+1.52%263314593.751.72%
300721怡达股份21.44156.73+0.32+1.52%5342311388.4412.72%
603916苏博特16.9017.69+0.25+1.50%370616220.332.83%
600557康缘药业14.3417.11+0.21+1.49%10877115541.441.89%
002349精华制药5.48-29.47+0.08+1.48%1194116566.2981.45%
002387维信诺14.39155.64+0.21+1.48%19743827946.511.85%
000700模塑科技13.71122.44+0.20+1.48%1520955204231.921.21%
002394联发股份8.927.85+0.13+1.48%211791880.1940.66%
600513联环药业16.4760.25+0.24+1.48%52074684263.1318.24%
300751迈为股份208.5050.71+3.02+1.47%1088322421.653.76%
002044美年健康13.9668.57+0.19+1.38%40603656453.581.20%
002245澳洋顺昌5.2751.71+0.07+1.35%76907440171.78.41%
002514宝馨科技5.3731.22+0.07+1.32%1058345630.3482.61%
600584长电科技30.75-43.29+0.40+1.32%8986842709869.13%
002685华东重机6.2147.96+0.08+1.31%771714831.9371.00%
600398海澜之家7.159.18+0.09+1.27%652134642.740.15%
603968醋化股份14.3814.23+0.18+1.27%381485473.381.87%
603028赛福天10.78191.90+0.13+1.22%213942292.460.97%
603136天目湖22.8021.37+0.25+1.11%81051844.772.79%
002290*ST中科4.57-3.00+0.05+1.11%6160281.72230.29%
002395双象股份25.84155.30+0.26+1.02%134303439.470.75%
600400红豆股份3.9956.88+0.04+1.01%53544821205.142.11%
300651金陵体育25.5392.25+0.25+0.99%118733027.092.65%
002435长江健康4.1415.04+0.04+0.98%1224505040.3331.02%
603111康尼机电6.28-2.59+0.06+0.96%18945111843.262.27%
002333*ST罗普4.21-43.40+0.04+0.96%251981058.7480.52%
600282南钢股份3.184.78+0.03+0.95%38352912151.270.87%
002778高科石化22.61179.75+0.21+0.94%201944540.5123.49%
603133碳元科技24.22-661.36+0.22+0.92%10744225700.349.51%
600276恒瑞医药92.3883.58+0.83+0.91%162570149732.20.37%
000919金陵药业7.8210.98+0.07+0.90%959727474.3091.91%
600220江苏阳光2.3732.96+0.02+0.85%2281025377.281.28%
600406国电南瑞19.3922.45+0.15+0.78%31854561242.21.09%
601512中新集团12.0614.25+0.09+0.75%14262517093.229.52%
600527江南高纤2.6845.60+0.02+0.75%54421014596.394.52%
603958哈森股份6.95-21.97+0.05+0.72%414372873.111.91%
603358华达科技19.2941.42+0.12+0.63%8979917185.732.86%
600713南京医药4.8414.02+0.03+0.62%1684898138.3911.88%
002304洋河股份103.3118.93+0.59+0.57%5306454375.780.42%
000518四环生物5.76-561.08+0.03+0.52%66868038235.526.49%
300664鹏鹞环保13.6631.23+0.07+0.52%10252713994.413.06%
002540亚太科技4.9719.99+0.02+0.40%23730111652.982.65%
000035中国天楹5.8833.69+0.02+0.34%21185512421.520.89%
603486科沃斯25.3147.82+0.06+0.24%5055012697.682.81%
002221东华能源9.1812.77+0.02+0.22%40088136782.742.62%
002553南方轴承5.4749.74+0.01+0.18%1024185685.5734.37%
601155新城控股35.237.16+0.03+0.09%13062645647.780.58%
002692ST远程3.88-5.880.000.00%558262161.6840.78%
603707健友股份50.9067.900.000.00%3437217392.510.93%
603369今世缘30.2726.83-0.08-0.26%11353534005.170.91%
600377宁沪高速10.6812.56-0.07-0.65%33083334127.540.87%
000961中南建设9.6411.26-0.12-1.23%68142865984.321.83%
002610爱康科技1.59151.56-0.02-1.24%308717348682.877.04%
603518锦泓集团7.0510.72-0.12-1.67%16758011787.526.75%
603929亚翔集成16.0431.94-0.31-1.90%11133917768.035.22%
600200江苏吴中9.15-18.87-0.41-4.29%92895885050.4713.07%
002239奥特佳3.47-29.97-0.17-4.67%4319106149688.913.97%
688166博瑞医药62.46267.87-6.44-9.35%12010376191.3332.49%

转至通用股份(601500)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6274
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。