中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华立股份(603038)广东上涨家数:190下跌家数:391平均涨幅:-0.65%平均换手:3.20%总成交额:10.29亿元
更新时间:2019-10-17 04:05:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002319乐通股份10.84-47.17+0.99+10.05%297963225.4061.49%
300311任子行9.9849.69+0.91+10.03%37622436743.898.11%
000532华金资本12.7476.98+1.16+10.02%192092447.170.56%
002492恒基达鑫6.7054.51+0.61+10.02%37382925044.999.39%
300686智动力20.1151.47+1.83+10.01%24301847805.7127.59%
300620光库科技41.5863.86+3.78+10.00%232519450.17810.57%
002835同为股份16.28157.71+1.48+10.00%26270541695.8631.10%
300242佳云科技4.62-2.29+0.42+10.00%45773921033.217.89%
300178腾邦国际5.8328.02+0.53+10.00%1065306056.3211.82%
002791坚朗五金25.3131.14+2.30+10.00%5700314009.813.54%
300052中青宝12.6694.26+1.15+9.99%20087824582.277.72%
000056皇庭国际5.1863.47+0.47+9.98%24850912522.922.75%
300350华鹏飞6.30-4.98+0.57+9.95%1030646370.8993.29%
600393粤泰股份3.2339.12+0.29+9.86%3152432100607.831.90%
002959小熊电器79.3041.61+5.20+7.02%6319348970.9221.06%
300639凯普生物24.6541.98+1.45+6.25%10206824707.779.42%
600143金发科技7.4925.99+0.43+6.09%55765241547.732.18%
300738奥飞数据37.2346.79+2.08+5.92%8401631226.5813.94%
002105信隆健康5.3879.01+0.29+5.70%1847969789.3435.01%
002341新纶科技6.0144.24+0.29+5.07%43095825559.555.84%
603833欧派家居118.1230.00+5.25+4.65%1046512264.571.11%
002831裕同科技22.2820.03+0.98+4.60%351937778.9721.36%
300281金明精机6.16144.70+0.26+4.41%1170147130.8864.46%
002027分众传媒5.5324.94+0.22+4.14%144655179286.510.99%
002869金溢科技72.91355.95+2.86+4.08%9144065967.8820.32%
603983丸美股份63.4253.34+2.48+4.07%2994618843.547.30%
300538同益股份22.64110.72+0.88+4.04%7649917073.910.01%
002841视源股份93.6051.88+3.60+4.00%2745925415.254.03%
300454深信服121.6589.93+4.66+3.98%2397728952.761.15%
300570太辰光29.0434.72+1.11+3.97%9741928379.5110.16%
002055得润电子10.8020.74+0.41+3.95%861599158.3922.02%
002678珠江钢琴7.6757.14+0.29+3.93%310112338.980.23%
002425凯撒文化6.1514.66+0.22+3.71%22213813549.772.73%
000034神州数码15.4515.76+0.51+3.41%22820635305.374.70%
600242中昌数据9.8138.58+0.32+3.37%23251122480.375.64%
300737科顺股份10.9530.00+0.35+3.30%14725816044.355.32%
000043中航善达20.0016.36+0.62+3.20%8919917455.11.34%
000004国农科技19.44-96.14+0.60+3.18%106192029.411.28%
300790宇瞳光学47.32非数字+1.44+3.14%12231555240.770.00%
300014亿纬锂能35.0537.28+1.05+3.09%459776161622.95.61%
300724捷佳伟创34.0930.97+1.02+3.08%4143514168.522.44%
300752隆利科技32.7726.59+0.93+2.92%4514114681.0515.53%
002711*ST欧浦1.07-0.26+0.03+2.88%1257981316.741.19%
002399海普瑞17.0122.60+0.47+2.84%7746613114.720.62%
601330绿色动力12.0345.14+0.33+2.82%23655428469.259.25%
002518科士达8.8225.76+0.24+2.80%779806834.0751.39%
002881美格智能35.72158.53+0.97+2.79%10057135630.7422.18%
300297蓝盾股份6.4920.23+0.17+2.69%71906646870.647.40%
002757南兴股份17.5418.51+0.43+2.51%195443411.7571.24%
002045国光电器9.01-86.24+0.22+2.50%759763.166997.5216.27%
002909集泰股份11.6647.10+0.28+2.46%589566767.287.77%
300533冰川网络45.3834.37+1.08+2.44%179088117.632.96%
002584西陇科学6.3283.23+0.15+2.43%60364037941.9715.84%
002101广东鸿图7.8915.19+0.18+2.33%21916516876.815.15%
000659珠海中富3.12325.46+0.07+2.30%59490418507.854.63%
603233大参林61.1550.93+1.35+2.26%2966118054.773.56%
300607拓斯达40.1629.25+0.86+2.19%135675443.5572.36%
002572索菲亚17.9717.23+0.38+2.16%9390416989.81.47%
300484蓝海华腾10.72102.06+0.22+2.10%525035657.413.77%
603882金域医学60.7389.97+1.24+2.08%3417020723.921.22%
300043星辉娱乐5.1626.51+0.10+1.98%25212612871.12.76%
603863松炀资源18.7041.56+0.34+1.85%351616513.6016.83%
300077国民技术6.26-2.69+0.11+1.79%16768710649.463.08%
002495佳隆股份3.1992.53+0.05+1.59%2316517428.1543.24%
600323瀚蓝环境18.6517.08+0.29+1.58%5952411039.220.78%
000502绿景控股7.1013.02+0.11+1.57%255901792.041.40%
000534万泽股份10.37213.44+0.16+1.57%129151328.330.26%
000042中洲控股9.91-95.12+0.15+1.54%219462190.990.33%
000999华润三九32.1113.50+0.48+1.52%5940519099.470.61%
300448浩云科技7.4736.32+0.11+1.49%20005714903.924.75%
000005世纪星源3.4017.74+0.05+1.49%2726409269.292.58%
000032深桑达A12.4251.91+0.18+1.47%580667156.631.41%
603797联泰环保12.4932.64+0.18+1.46%782869754.04210.48%
300791仙乐健康71.63非数字+1.03+1.46%2578918515.140.00%
600325华发股份7.837.14+0.11+1.42%49170638849.652.33%
002917金奥博17.8348.64+0.25+1.42%7633613527.5414.09%
300778新城市43.0330.68+0.60+1.41%65422804.7833.27%
300602飞荣达47.4658.55+0.66+1.41%7177233771.597.54%
000096广聚能源10.2786.60+0.14+1.38%6372650.720.12%
300770新媒股份94.6944.81+1.29+1.38%99569459.233.10%
300154瑞凌股份5.8824.50+0.08+1.38%540933142.3931.71%
300771智莱科技60.3323.57+0.78+1.31%135188171.6095.41%
600048保利地产15.808.40+0.20+1.28%10758931721070.90%
002215诺普信6.4318.77+0.08+1.26%1501959776.7072.09%
002709天赐材料16.88152.20+0.21+1.26%339055701.1920.63%
600380健康元9.8523.28+0.12+1.23%20992220659.321.08%
002238天威视讯8.2725.77+0.10+1.22%344262857.2290.56%
000028国药一致44.7415.70+0.54+1.22%155056901.40.50%
300482万孚生物52.5251.13+0.62+1.19%149027811.7650.62%
300269联建光电4.34-0.85+0.05+1.17%882173871.1022.17%
002030达安基因11.3788.42+0.13+1.16%11407213027.241.49%
000002万科A27.078.38+0.30+1.12%1003116273884.11.03%
600383金地集团13.116.34+0.14+1.08%35721347337.970.79%
002611东方精工4.92-2.32+0.05+1.03%33347516426.513.01%
002218拓日新能3.0447.49+0.03+1.00%1331264049.6891.10%
600518ST康美4.1328.06+0.04+0.98%34312914056.490.78%
603118共进股份12.4231.44+0.12+0.98%30352937640.973.91%
002886沃特股份26.99103.85+0.26+0.97%8107521556.4616.34%
300634彩讯股份20.0550.13+0.19+0.96%146302934.6620.73%
300518盛讯达25.3797.21+0.24+0.96%170374365.5251.83%
300668杰恩设计18.3922.92+0.17+0.93%133442472.7392.99%
300149量子生物15.1648.55+0.14+0.93%8744813363.812.16%
300464星徽精密11.9659.38+0.11+0.93%10843813028.045.49%
002759天际股份11.0912.46+0.10+0.91%16118217857.69.10%
001979招商蛇口20.1412.24+0.18+0.90%14469829328.240.18%
000429粤高速A7.8710.07+0.07+0.90%446933500.020.34%
000976华铁股份5.6461.55+0.05+0.89%951025340.260.60%
300246宝莱特14.2135.91+0.12+0.85%14611921398.6313.56%
000089深圳机场10.7032.11+0.09+0.85%16528017632.150.81%
000069华侨城A7.345.64+0.06+0.82%39116528824.150.56%
002846英联股份13.5336.94+0.11+0.82%562177606.9210.62%
002920德赛西威23.7356.39+0.19+0.81%116172764.3150.95%
002256兆新股份2.59-18.70+0.02+0.78%1315373396.0220.95%
002213特尔佳10.38-325.39+0.08+0.78%577106004.7352.80%
300381溢多利10.9355.97+0.08+0.74%586636439.4381.37%
002832比音勒芬26.0623.37+0.19+0.73%231635991.5561.72%
000016深康佳A4.2924.46+0.03+0.70%1573276804.940.99%
300238冠昊生物21.53118.32+0.15+0.70%344677381.6281.40%
002301齐心集团11.5233.43+0.08+0.70%228282623.7870.36%
002212南洋股份15.8544.40+0.11+0.70%277594423.9470.31%
002141贤丰控股4.36699.34+0.03+0.69%974579.141565.4415.31%
300460惠伦晶体10.27-46.47+0.07+0.69%483584946.4872.87%
300514友讯达13.3557.75+0.09+0.68%335654523.483.72%
002308威创股份4.5630.10+0.03+0.66%1497406815.4551.66%
002352顺丰控股41.5733.69+0.27+0.65%14729762383.010.90%
600728佳都科技9.2535.33+0.06+0.65%22156520466.721.36%
000027深圳能源6.1820.66+0.04+0.65%999936205.950.25%
002511中顺洁柔12.6234.20+0.08+0.64%10270912932.940.81%
000513丽珠集团28.5322.45+0.18+0.63%5611716020.820.94%
002600领益智造9.9066.51+0.06+0.61%1165188116181.66.76%
002884凌霄泵业14.9211.89+0.09+0.61%91261364.0640.88%
000058深赛格8.40770.38+0.05+0.60%24742620828.914.60%
002303美盈森5.1820.24+0.03+0.58%20210310437.911.32%
300532今天国际12.19108.48+0.07+0.58%394604827.7741.44%
002728特一药业17.0019.96+0.09+0.53%73621245.1010.61%
300319麦捷科技7.9248.29+0.04+0.51%731872.959533.7411.46%
603813原尚股份19.8030.14+0.10+0.51%298815932.9886.31%
300093金刚玻璃11.90203.84+0.06+0.51%643007577.9182.98%
300601康泰生物82.84131.17+0.39+0.47%5250943796.42.00%
002916深南电路151.7057.98+0.71+0.47%4094462171.214.15%
600036招商银行36.8110.74+0.17+0.46%514898190245.40.25%
300546雄帝科技28.6932.30+0.13+0.46%220216318.6843.31%
002845同兴达18.0167.85+0.08+0.45%204203680.2732.67%
300037新宙邦25.2028.63+0.11+0.44%267166757.0711.07%
601318中国平安90.5811.27+0.38+0.42%499077454514.60.46%
002292奥飞娱乐7.21-6.03+0.03+0.42%20182014672.952.48%
300457赢合科技24.2926.78+0.10+0.41%267386484.3461.06%
002543万和电气9.7313.34+0.04+0.41%115441123.6680.18%
002705新宝股份13.3017.62+0.05+0.38%432965802.6960.54%
002106莱宝高科8.0921.54+0.03+0.37%974927896.451.39%
000333美的集团53.6617.64+0.19+0.36%206093111049.10.30%
603160汇顶科技193.8877.73+0.68+0.35%2854855526.661.22%
300638广和通60.3250.34+0.21+0.35%2699516291.86.77%
002502鼎龙文化2.89-1.89+0.01+0.35%925352684.131.33%
300012华测检测14.7864.65+0.05+0.34%20436230016.751.36%
300409道氏技术12.03364.18+0.04+0.33%327973947.6141.29%
601333广深铁路3.1424.93+0.01+0.32%1290154051.5480.23%
002638勤上股份3.44-3.94+0.01+0.29%1714815941.9971.75%
300438鹏辉能源17.4920.82+0.05+0.29%413967244.3131.95%
002421达实智能3.6832.82+0.01+0.27%1608925936.30.98%
603228景旺电子45.9433.02+0.12+0.26%2373410917.421.69%
002137麦达数字7.71-13.78+0.02+0.26%13396210341.593.67%
002918蒙娜丽莎15.8016.13+0.04+0.25%308244883.0442.28%
300562乐心医疗12.5086.24+0.03+0.24%166192068.1071.97%
300177中海达8.5470.55+0.02+0.23%12307210547.172.49%
000012南玻A4.5029.29+0.01+0.22%780233538.540.40%
000009中国宝安4.7750.29+0.01+0.21%23521611297.660.92%
000651格力电器59.0213.50+0.12+0.20%211813125456.20.35%
002047宝鹰股份5.1324.91+0.01+0.20%567332913.0520.45%
300053欧比特10.4076.54+0.02+0.19%9934210416.731.73%
002782可立克10.5469.91+0.02+0.19%116921230.9420.27%
002227奥特迅11.05196.42+0.02+0.18%5624619.01350.26%
300146汤臣倍健16.7922.82+0.03+0.18%10758118078.221.22%
002762金发拉比5.6563.74+0.01+0.18%291171633.1531.53%
600999招商证券17.1318.75+0.03+0.18%10315017763.140.18%
002416爱施德5.89-80.26+0.01+0.17%1426738333.5241.17%
300030阳普医疗6.04-14.00+0.01+0.17%479472907.3491.86%
002736国信证券12.5121.09+0.02+0.16%12565515870.120.15%
002441众业达6.9816.26+0.01+0.14%203931428.9190.52%
300115长盈精密14.00247.57+0.02+0.14%14570820473.191.61%
603898好莱客14.6411.77+0.02+0.14%4994734.50860.16%
300044赛为智能7.3357.29+0.01+0.14%669624930.5821.26%
300681英搏尔29.60-109.24+0.04+0.14%51601538.4192.73%
300404博济医药15.58589.01+0.02+0.13%313294888.1572.83%
300616尚品宅配78.0029.97+0.10+0.13%37442906.4620.55%
002456欧菲光11.12-24.30+0.01+0.09%935851.11047313.51%
002912中新赛克107.2654.77+0.08+0.07%1286813808.022.48%
300565科信技术14.71-112.88+0.01+0.07%263053931.0473.66%
300085银之杰17.041016.46+0.01+0.06%28062148970.566.76%
300756中山金马39.9528.48+0.01+0.03%53082123.0122.95%
000066中国长城13.7645.400.000.00%1126809155118.94.52%
000921海信家电11.8010.400.000.00%618017341.3910.69%
000100TCL集团3.5011.930.000.00%962624.933817.060.76%
002288超华科技4.67143.210.000.00%666893113.60.88%
002295精艺股份7.8434.770.000.00%5400425.28440.22%
300162雷曼光电7.97-94.730.000.00%1166649422.8995.09%
002579中京电子12.0446.620.000.00%10247712416.492.94%
601515东风股份7.1112.660.000.00%194971388.1250.15%
300301长方集团4.01-27.600.000.00%26840811178.654.46%
300377赢时胜11.7947.970.000.00%14776717585.962.83%
603398邦宝益智9.1039.800.000.00%217491988.9810.73%
002830名雕股份16.0863.180.000.00%103321669.6122.59%
300606金太阳19.7734.830.000.00%204824020.8155.27%
300693盛弘股份12.2060.840.000.00%197462422.9482.80%
603848好太太15.0122.990.000.00%79241190.7241.11%
300136信维通信36.5438.50-0.02-0.05%343453126663.44.24%
000050深天马A14.0436.52-0.01-0.07%10412914667.020.57%
300576容大感光22.6763.25-0.02-0.09%291466633.8957.30%
300769德方纳米84.8332.04-0.09-0.11%47964075.6974.49%
000828东莞控股8.377.53-0.01-0.12%220861855.280.21%
002774快意电梯8.1152.85-0.01-0.12%10916885.71651.21%
000063中兴通讯32.0158.41-0.04-0.12%478725154203.91.38%
000031大悦城7.7615.54-0.01-0.13%22493917588.871.24%
002167东方锆业7.15-8931.69-0.01-0.14%23350216779.853.77%
002870香山股份20.9251.76-0.03-0.14%60721274.0271.51%
002889东方嘉盛27.2626.93-0.04-0.15%342889331.6929.22%
002063远光软件10.6745.57-0.02-0.19%32425534984.054.26%
300333兆日科技10.44372.94-0.02-0.19%11355512021.883.43%
300468四方精创20.5855.88-0.04-0.19%5004010399.822.69%
000541佛山照明5.0822.52-0.01-0.20%246951259.610.23%
002806华锋股份14.9640.10-0.03-0.20%224443360.9662.50%
300691联合光电19.5756.77-0.04-0.20%256885035.2912.64%
002052同洲电子4.54-11.64-0.01-0.22%1076294927.8131.44%
603288海天味业110.0061.03-0.25-0.23%2885631666.390.11%
300735光弘科技26.3932.10-0.06-0.23%8698523305.135.25%
300317珈伟新能4.33-1.78-0.01-0.23%441751917.8990.67%
000036华联控股4.266.00-0.01-0.23%594782554.340.40%
300094国联水产4.0849.89-0.01-0.24%23180950.9510.31%
300476胜宏科技15.0829.34-0.04-0.26%613779344.9510.81%
002919名臣健康17.9594.45-0.05-0.28%6115811036.8414.46%
603322超讯通信21.29-124.47-0.06-0.28%291976258.31.87%
002461珠江啤酒7.0737.04-0.02-0.28%869066107.1820.64%
000776广发证券14.0118.76-0.04-0.28%26077036939.070.44%
002035华帝股份10.2612.40-0.03-0.29%14731015268.271.88%
002809红墙股份16.3322.90-0.05-0.31%70391154.9030.94%
300328宜安科技13.02102.20-0.04-0.31%10598913799.222.30%
002609捷顺科技9.3556.37-0.03-0.32%486494534.0141.33%
002198嘉应制药6.2081.99-0.02-0.32%443852781.0530.87%
300232洲明科技9.1218.06-0.03-0.33%765616995.5741.30%
000690宝新能源5.9244.09-0.02-0.34%882005232.620.42%
002735王子新材17.7049.66-0.06-0.34%125432234.8051.71%
603838四通股份8.5368.71-0.03-0.35%5756490.88620.22%
000712锦龙股份13.61-94.05-0.05-0.37%31184242699.723.92%
300112万讯自控7.9935.59-0.03-0.37%274832214.7281.41%
002776柏堡龙7.9921.70-0.03-0.37%548534375.0531.61%
300400劲拓股份13.3073.50-0.05-0.37%121611617.7830.77%
002436兴森科技7.5543.61-0.03-0.40%29241222241.252.32%
002233塔牌集团9.847.51-0.04-0.40%505124989.1860.43%
002792通宇通讯26.51161.78-0.11-0.41%370779944.8972.47%
002482广田集团4.7730.20-0.02-0.42%324371558.690.21%
000893东凌国际7.01212.36-0.03-0.43%402572805.311.00%
002334英威腾4.5729.41-0.02-0.44%267751230.1980.44%
603043广州酒家31.4532.59-0.14-0.44%155394902.9681.24%
600872中炬高新42.5753.45-0.19-0.44%4948521233.760.62%
002327富安娜6.6711.36-0.03-0.45%12605840.88890.24%
300376易事特4.3621.59-0.02-0.46%334431469.3370.14%
002183怡亚通4.31-113.45-0.02-0.46%1374935960.6980.65%
002317众生药业10.5518.53-0.05-0.47%676077179.5360.86%
600332白云山35.7017.23-0.17-0.47%4665516749.490.33%
000060中金岭南4.1118.72-0.02-0.48%1109594583.080.31%
300633开立医疗23.9846.31-0.12-0.50%234145689.421.19%
002316亚联发展9.5537.06-0.05-0.52%21543320785.167.34%
300408三环集团18.5024.88-0.10-0.54%8080814934.890.49%
002616长青集团7.3623.59-0.04-0.54%242011775.3360.53%
002781奇信股份16.5627.93-0.09-0.54%128342127.7220.63%
300568星源材质25.5124.39-0.14-0.55%380379608.7832.96%
002953日丰股份23.5434.05-0.13-0.55%196894646.7834.58%
300155安居宝5.3071.32-0.03-0.56%527902818.7021.90%
600030中信证券22.5626.62-0.13-0.57%630231143387.60.64%
000006深振业A5.1910.59-0.03-0.57%933804872.410.69%
002420*ST毅昌3.45-1.79-0.02-0.58%16041554.54540.41%
002923润都股份18.6028.74-0.11-0.59%187293520.0773.12%
300625三雄极光14.9127.84-0.09-0.60%335924983.423.64%
001872招商港口17.9621.14-0.11-0.61%220303987.420.47%
002551尚荣医疗4.8260.84-0.03-0.62%210561022.4970.47%
002170芭田股份3.21257.16-0.02-0.62%543201751.0860.78%
300197铁汉生态3.18-106.11-0.02-0.62%800092566.9570.48%
000555神州信息12.71262.01-0.08-0.63%25063832506.372.68%
300415伊之密7.7118.62-0.05-0.64%695085384.292.39%
002017东信和平14.98177.41-0.10-0.66%12902219465.412.90%
600673东阳光7.2922.05-0.05-0.68%722235291.1820.29%
300134大富科技17.36873.02-0.12-0.69%15603327359.822.19%
300647超频三14.30348.32-0.10-0.69%178302561.9162.28%
000531穗恒运A7.0716.04-0.05-0.70%665754719.70.97%
300310宜通世纪5.54-3.32-0.04-0.72%995725563.1651.46%
002851麦格米特20.5032.23-0.15-0.73%365487451.9911.54%
300124汇川技术23.8537.07-0.18-0.75%6478515598.680.48%
000090天健集团5.2812.06-0.04-0.75%717373833.640.38%
002875安奈儿17.0426.63-0.13-0.76%80831384.8642.05%
002908德生科技14.0837.90-0.11-0.78%8226611698.316.99%
300303聚飞光电3.8421.98-0.03-0.78%2558169867.0182.26%
002285世联行3.8318.65-0.03-0.78%550622121.870.27%
600446金证股份21.65-221.64-0.17-0.78%16654336520.241.95%
002672东江环保10.1722.67-0.08-0.78%500725167.1740.77%
603268松发股份16.4667.42-0.13-0.78%3843634.47880.31%
002587奥拓电子6.2123.09-0.05-0.80%376822358.0180.97%
600892大晟文化4.96-2.42-0.04-0.80%15635774.88910.29%
300151昌红科技8.5266.97-0.07-0.81%10653916.60740.37%
603038华立股份15.7224.11-0.13-0.82%213693419.7584.06%
300410正业科技8.37-55.42-0.07-0.83%577444857.0771.62%
002882金龙羽10.6717.38-0.09-0.84%6160662.54340.74%
002575群兴玩具7.11-115.34-0.06-0.84%304682171.8730.52%
300635达安股份17.7647.95-0.15-0.84%187043343.4984.28%
002348高乐股份3.55-1310.38-0.03-0.84%627002235.3760.84%
002763汇洁股份8.2619.20-0.07-0.84%133171102.5140.73%
000685中山公用8.1714.87-0.07-0.85%200831649.620.16%
300599雄塑科技10.4814.10-0.09-0.85%98421036.591.09%
002766*ST索菱2.32-2.36-0.02-0.85%15512361.38850.62%
002544杰赛科技12.74464.12-0.11-0.86%319374101.8960.62%
002503搜于特2.3157.34-0.02-0.86%2131724980.0241.00%
000078海王生物3.4532.67-0.03-0.86%960763336.380.37%
600029南方航空6.8633.18-0.06-0.87%29790220590.870.42%
002670国盛金控11.42-246.22-0.10-0.87%13981116133.780.86%
002340格林美4.5125.54-0.04-0.88%224283101810.59%
600433冠豪高新3.3036.75-0.03-0.90%446691483.8620.35%
601238广汽集团12.9913.57-0.12-0.92%635868279.3340.10%
601138工业富联14.7717.31-0.14-0.94%24281136215.161.51%
300227光韵达11.4839.71-0.11-0.95%240402758.3521.54%
003816中国广核4.1222.72-0.04-0.96%49628720556.992.42%
300543朗科智能22.4445.99-0.22-0.97%166143757.0943.90%
002294信立泰19.2415.47-0.19-0.98%5851811373.670.56%
300503昊志机电9.0782.64-0.09-0.98%343583143.8362.22%
002594比亚迪47.5234.52-0.48-1.00%7150434069.910.63%
603002宏昌电子3.9666.79-0.04-1.00%345891379.7320.56%
300629新劲刚18.69340.92-0.19-1.01%58951112.7581.36%
002775文科园林5.8411.73-0.06-1.02%14065827.85280.34%
000636风华高科13.5913.50-0.14-1.02%39324053544.484.39%
000524岭南控股7.7418.20-0.08-1.02%194461503.40.71%
002856美芝股份19.0794.09-0.20-1.04%116532233.5693.83%
300711广哈通信16.08-146.69-0.17-1.05%115191873.9272.07%
000018*ST神城0.94-0.49-0.01-1.05%1802541698.951.81%
002833弘亚数控33.7016.51-0.36-1.06%47881619.4560.82%
000717韶钢松山3.743.54-0.04-1.06%1011473816.280.42%
603063禾望电气9.23106.27-0.10-1.07%194931814.3250.76%
000055方大集团4.612.41-0.05-1.07%402891875.0720.59%
002336*ST人乐5.50-5.79-0.06-1.08%12659699.31950.34%
002684*ST猛狮2.75-0.54-0.03-1.08%25789711.79280.64%
000019深粮控股6.4023.89-0.07-1.08%370792371.710.89%
603608天创时尚6.3712.21-0.07-1.09%12079776.27020.38%
002433太安堂4.5414.17-0.05-1.09%343601570.2360.47%
002475立讯精密27.8543.84-0.31-1.10%34886798292.340.65%
603309维力医疗15.2727.35-0.17-1.10%144342213.9810.72%
002939长城证券14.9060.01-0.17-1.13%16367224682.565.27%
600548深高速10.455.63-0.12-1.14%409724323.2110.29%
002620瑞和股份6.0615.28-0.07-1.14%264971612.4590.87%
002449国星光电10.3715.36-0.12-1.14%915639559.0821.51%
002938鹏鼎控股42.8033.53-0.50-1.15%5289022843.912.29%
002676顺威股份3.42105.51-0.04-1.16%1403044753.9021.95%
600499科达洁能4.16-9.98-0.05-1.19%505062113.7150.36%
002313日海智能19.1090.64-0.23-1.19%293775654.4620.94%
002289*ST宇顺6.63-11.50-0.08-1.19%6914458.65330.27%
300498温氏股份37.0544.51-0.45-1.20%13903151600.960.35%
002345潮宏基4.1189.72-0.05-1.20%453581876.1950.52%
000038深大通12.22-2.60-0.15-1.21%7441291483.25%
000020深华发A12.001102.40-0.15-1.23%258343091.151.43%
002836新宏泽13.5637.56-0.17-1.24%6547893.39231.16%
002192融捷股份15.90-138.06-0.20-1.24%177802852.7480.75%
300130新国都17.4125.55-0.22-1.25%7861213813.012.30%
300403汉宇集团5.5320.07-0.07-1.25%824964558.5272.17%
300206理邦仪器7.0937.08-0.09-1.25%430593077.941.25%
002789建艺集团17.2925.35-0.22-1.26%125532172.0761.55%
000021深科技10.8729.16-0.14-1.27%27663330300.131.88%
002191劲嘉股份9.9818.02-0.13-1.29%12805712868.821.01%
002815崇达技术18.0027.53-0.24-1.32%7227013064.583.26%
603936博敏电子21.6937.57-0.29-1.32%8501118503.783.33%
002577雷柏科技9.59-395.25-0.13-1.34%207822001.3040.74%
000026飞亚达A7.9718.11-0.11-1.36%224391798.40.63%
300619金银河24.3539.07-0.34-1.38%95762343.4363.14%
000049德赛电池41.3519.36-0.58-1.38%7083229575.633.45%
002885京泉华18.4739.87-0.26-1.39%287735369.9114.25%
002311海大集团31.2532.70-0.44-1.39%4101312904.750.26%
300679电连技术34.6944.65-0.49-1.39%3467612162.392.60%
300739明阳电路19.8037.77-0.28-1.39%287665764.6344.15%
002816和科达20.25-236.17-0.29-1.41%4573929.84020.78%
300689澄天伟业37.6050.27-0.54-1.42%86913302.6894.56%
002419天虹股份11.0414.37-0.16-1.43%552266152.5180.46%
002880卫光生物54.6537.35-0.80-1.44%112736228.9223.24%
002240威华股份7.5024.58-0.11-1.45%421443190.370.86%
300530达志科技30.6872.13-0.45-1.45%69192147.551.34%
000061农产品5.4360.59-0.08-1.45%446252431.270.26%
002949华阳国际24.4337.72-0.36-1.45%333458161.4626.80%
000010*ST美丽3.39-4.37-0.05-1.45%15789536.510.30%
000973佛塑科技4.0433.07-0.06-1.46%695952821.610.72%
000539粤电力A3.9736.05-0.06-1.49%307891230.50.12%
300545联得装备24.4838.80-0.37-1.49%141823498.8712.95%
002446盛路通信9.2567.26-0.14-1.49%902078439.2511.46%
603335迪生力5.23211.35-0.08-1.51%407432143.8232.00%
002745木林森10.4121.10-0.16-1.51%813998572.1841.11%
000823超声电子10.3518.43-0.16-1.52%10759611252.592.00%
600462*ST九有1.29-2.45-0.02-1.53%42737555.35380.80%
300716国立科技10.9535.93-0.17-1.53%157601740.8451.66%
002060粤水电3.1518.11-0.05-1.56%882172787.2080.73%
002898赛隆药业13.7737.70-0.22-1.57%6828946.66341.14%
300042朗科科技16.8248.02-0.27-1.58%17720129451.1610.56%
002161远望谷8.04-209.41-0.13-1.59%70989057761.6110.16%
300252金信诺9.8980.61-0.16-1.59%630476280.061.66%
603630拉芳家化13.5533.70-0.22-1.60%110151505.8481.37%
002823凯中精密9.2328.00-0.15-1.60%191581786.0181.92%
002797第一创业6.7690.68-0.11-1.60%118095181066.413.37%
300589江龙船艇12.8780.83-0.21-1.61%222072886.6593.52%
002733雄韬股份19.5951.49-0.32-1.61%7389314464.392.26%
002618丹邦科技12.22304.95-0.20-1.61%340774192.3760.62%
002465海格通信9.6547.76-0.16-1.63%16123715670.880.75%
300745欣锐科技23.4743.92-0.39-1.63%115312737.9261.98%
000062深圳华强15.0423.54-0.25-1.64%483747353.180.46%
300591万里马5.9948.73-0.10-1.64%320331925.8842.80%
002837英维克19.0634.69-0.32-1.65%241164617.0593.27%
002163中航三鑫4.76221.55-0.08-1.65%279311342.030.35%
300424航新科技16.6676.35-0.28-1.65%211043548.9521.32%
002862实丰文化19.5960.79-0.33-1.66%59731176.1341.92%
002732燕塘乳业21.3050.50-0.36-1.66%155623326.6261.00%
300676华大基因59.5063.17-1.01-1.67%7457144446.843.05%
300749顶固集创13.5335.62-0.23-1.67%291463984.5455.68%
002249大洋电机4.11-4.00-0.07-1.67%1543366364.0920.94%
300050世纪鼎利5.8667.42-0.10-1.68%1030556058.72.67%
600868梅雁吉祥3.51155.06-0.06-1.68%2286948092.8071.20%
603336宏辉果蔬15.1652.58-0.26-1.69%285684352.2143.20%
300675建科院15.68123.35-0.27-1.69%77041218.9030.96%
002180纳思达29.5031.03-0.51-1.70%6969320726.450.70%
002008大族激光36.9036.47-0.64-1.70%9832336640.060.99%
603328依顿电子10.8516.36-0.19-1.72%822789001.5020.82%
600183生益科技25.4852.89-0.45-1.74%395984101851.71.74%
002187广百股份8.4514.37-0.15-1.74%185921588.4560.54%
600004白云机场22.5050.61-0.40-1.75%10635823941.720.51%
300687赛意信息15.5632.73-0.28-1.77%362135663.7963.85%
600978宜华生活3.3315.61-0.06-1.77%884512982.5910.60%
000576广东甘化8.2822.90-0.15-1.78%366523059.70.86%
002130沃尔核材4.41380.55-0.08-1.78%454712021.4640.46%
000037深南电A13.74-229.79-0.25-1.79%113911572.280.34%
300458全志科技25.2866.98-0.46-1.79%13026833587.186.11%
002402和而泰12.6341.09-0.23-1.79%28949236989.74.03%
002850科达利30.4445.60-0.56-1.81%271598355.3262.92%
300340科恒股份12.4150.81-0.23-1.82%403265067.5732.64%
002583海能达9.6636.17-0.18-1.83%14197513753.581.36%
300335迪森股份5.8416.26-0.11-1.85%697094123.1942.63%
300173智慧松德4.77-3.25-0.09-1.85%688843304.7111.57%
300143盈康生命7.90152.58-0.15-1.86%150961205.6610.30%
300089文化长城3.137.36-0.06-1.88%979153117.4463.54%
603920世运电路16.1726.12-0.31-1.88%469857697.0653.66%
002181粤传媒5.1974.40-0.10-1.89%691408.936672.16.09%
000782美达股份3.62127.78-0.07-1.90%24905913.830.56%
002121科陆电子4.60-4.76-0.09-1.92%622692905.1890.67%
000070特发信息11.7238.21-0.23-1.92%14229116865.51.83%
000601韶能股份6.0914.53-0.12-1.93%793524846.560.73%
002723金莱特9.60-33.17-0.19-1.94%374313609.6752.16%
002654万润科技4.04-3.24-0.08-1.94%306251253.5940.52%
002663普邦股份3.00163.78-0.06-1.96%2129456373.7971.66%
600098广州发展6.4223.59-0.13-1.98%374042425.540.14%
300193佳士科技8.3620.15-0.17-1.99%303412558.9550.66%
300621维业股份11.2932.61-0.23-2.00%148781698.2682.31%
002751易尚展示25.9047.79-0.53-2.01%5048013230.074.85%
601900南方传媒8.759.93-0.18-2.02%230652035.0680.26%
002867周大生20.3716.04-0.42-2.02%210674320.8710.85%
002429兆驰股份2.9022.45-0.06-2.03%2907498468.3540.73%
600382广东明珠7.0810.22-0.15-2.07%548063907.3951.23%
600428中远海特3.7663.98-0.08-2.08%1522505806.3690.71%
002905金逸影视15.4230.92-0.33-2.10%491987661.677.32%
002139拓邦股份5.5619.16-0.12-2.11%1271807151.1931.59%
002668奥马电器7.36-4.26-0.16-2.13%79821059177.0812.20%
002197证通电子8.74-17.51-0.19-2.13%1081909609.4012.49%
002715登云股份15.69333.78-0.35-2.18%4390697.30670.52%
603386广东骏亚17.9192.55-0.40-2.18%517869348.7329.14%
002138顺络电子20.9937.87-0.47-2.19%17842837704.262.55%
603808歌力思16.8414.22-0.38-2.21%201903430.9390.61%
300277海联讯7.04144.72-0.16-2.22%355472522.9181.06%
600185格力地产5.2617.56-0.12-2.23%874334665.370.42%
000088盐田港6.1127.88-0.14-2.24%986486052.410.51%
000045深纺织A7.39-152.38-0.17-2.25%450813346.380.99%
688020方邦股份85.7052.19-1.98-2.26%84797390.8134.65%
000573粤宏远A3.0213.77-0.07-2.27%1547844747.772.46%
000001平安银行16.7910.74-0.39-2.27%1267671214615.10.74%
002769普路通9.0336.96-0.21-2.27%974109090.0854.13%
002548金新农10.32-19.11-0.24-2.27%396704119.3071.00%
300063天龙集团3.00-2.49-0.07-2.28%727452202.6951.25%
600685中船防务16.51-11.42-0.39-2.31%489258182.0250.60%
601139深圳燃气7.6222.21-0.18-2.31%31269423916.211.09%
002076雪莱特2.53-2.01-0.06-2.32%1513153831.973.24%
002656摩登大道3.7495.15-0.09-2.35%828313127.0741.68%
002291星期六5.4088.33-0.13-2.35%494072678.3751.24%
000040东旭蓝天4.97141.85-0.12-2.36%1831129216.221.73%
002210*ST飞马1.23-0.83-0.03-2.38%1400071725.4761.00%
002356*ST赫美2.05-0.62-0.05-2.38%531611098.7081.11%
002054德美化工7.7642.80-0.19-2.39%1199029355.8873.84%
600866星湖科技4.8735.00-0.12-2.40%904954410.1051.40%
300499高澜股份12.9037.25-0.32-2.42%242663161.51.94%
600525长园集团6.38-8.88-0.16-2.45%29529419017.442.26%
300219鸿利智汇5.5618.07-0.14-2.46%264901482.8340.44%
000011深物业A9.929.64-0.25-2.46%304693057.530.58%
002683宏大爆破13.3536.55-0.34-2.48%8496711522.581.40%
300057万顺新材6.6634.14-0.17-2.49%49454833525.5510.08%
300713英可瑞13.63-123.76-0.35-2.50%333574616.145.19%
000014沙河股份9.6513.99-0.25-2.53%297382895.931.47%
300506名家汇9.9818.59-0.26-2.54%637886459.6541.59%
300529健帆生物72.9061.34-1.91-2.55%9752471445.414.13%
002741光华科技11.8036.16-0.31-2.56%522276223.4522.35%
002813路畅科技24.71-180.14-0.65-2.56%113942848.5143.80%
002152广电运通8.3028.76-0.22-2.58%82902869173.063.46%
603725天安新材7.8980.15-0.21-2.59%8026643.37980.61%
300348长亮科技16.80141.12-0.45-2.61%17941930683.035.20%
300147香雪制药6.3468.36-0.17-2.61%607503884.1870.92%
002906华阳集团11.15127.78-0.30-2.62%478855355.7972.37%
002822中装建设8.5425.66-0.23-2.62%849747306.9612.78%
600589广东榕泰5.189.74-0.14-2.63%662423476.2881.00%
300572安车检测51.1056.02-1.40-2.67%188809695.1862.08%
300521爱司凯11.3166.81-0.31-2.67%282753231.0081.96%
300671富满电子21.4877.00-0.59-2.67%197184297.0595.56%
000529广弘控股6.1620.11-0.17-2.69%404312499.520.71%
002084海鸥住工5.4248.85-0.15-2.69%467642560.850.95%
300241瑞丰光电5.7843.03-0.16-2.69%1254437316.8753.01%
601228广州港3.9633.89-0.11-2.70%1559886199.4351.08%
300264佳创视讯6.05-221.06-0.17-2.73%1495559065.6094.64%
002168惠程科技8.1645.53-0.23-2.74%751286209.3480.95%
000637茂化实华4.6143.85-0.13-2.74%630132937.211.72%
002660茂硕电源9.18-10.43-0.26-2.75%11201310424.835.45%
300720海川智能15.8435.63-0.45-2.76%163642613.9313.91%
000861海印股份2.7649.47-0.08-2.82%1008422834.740.50%
300207欣旺达14.1330.38-0.41-2.82%21795831242.031.56%
002717岭南股份4.7912.25-0.14-2.84%1340306474.9381.31%
300723一品红38.1526.28-1.12-2.85%105744077.3862.23%
002876三利谱45.258572.66-1.33-2.86%210439564.6922.98%
300615欣天科技21.73285.45-0.64-2.86%308886814.8245.78%
300656民德电子21.8546.41-0.65-2.89%108132389.2652.11%
002016世荣兆业9.038.22-0.27-2.90%1044079557.4491.52%
002169智光电气7.01146.23-0.21-2.91%28377220111.673.72%
002528英飞拓4.3358.84-0.13-2.91%967444208.9030.93%
603978深圳新星30.5537.88-0.94-2.99%3799011601.664.99%
300586美联新材14.1239.00-0.44-3.02%351165023.7775.74%
000523广州浪奇5.4297.72-0.17-3.04%613203361.560.98%
002369卓翼科技8.28-44.33-0.26-3.04%15973813425.733.81%
300176派生科技10.1625.00-0.32-3.05%10141410399.132.72%
000099中信海直7.5923.18-0.24-3.07%656465041.991.08%
300531优博讯16.7133.19-0.55-3.19%356586017.5851.27%
300235方直科技10.61107.63-0.35-3.19%559145983.4325.04%
300004南风股份4.80-2.32-0.16-3.23%1105195364.4022.82%
603861白云电器9.0065.21-0.30-3.23%159111446.7440.39%
002359*ST北讯2.07-1.28-0.07-3.27%1029132146.0121.45%
600684珠江实业3.8055.13-0.13-3.31%1234754723.4731.45%
002957科瑞技术37.0148.19-1.28-3.34%5413020239.4713.20%
000025特力A21.88106.16-0.76-3.36%9722321587.022.48%
000048康达尔23.9616.71-0.84-3.39%216295222.640.56%
300556丝路视觉17.2576.79-0.61-3.42%6321111170.078.30%
300131英唐智控5.9242.51-0.21-3.43%20354712192.832.58%
300047天源迪科8.1523.41-0.29-3.44%51764142899.1410.63%
002811亚泰国际14.8622.54-0.53-3.44%224353370.274.99%
300221银禧科技5.58-3.22-0.20-3.46%1191736689.8192.90%
002681奋达科技4.37-10.61-0.16-3.53%22704010079.552.05%
300526中潜股份49.58455.46-1.82-3.54%2486012415.931.46%
002902铭普光磁31.17224.34-1.19-3.68%12610939926.3711.63%
300781因赛集团36.5546.89-1.40-3.69%3888114354.7718.40%
002314南山控股3.2420.82-0.13-3.86%1306324299.0361.15%
000150宜华健康5.2135.20-0.21-3.87%1512037995.141.88%
002911佛燃股份16.9627.03-0.69-3.91%574729909.9692.12%
600162香江控股2.4412.21-0.10-3.94%3150697773.241.06%
603348文灿股份17.4837.42-0.72-3.96%360916383.055.16%
002400省广集团2.9130.34-0.12-3.96%37095610970.462.21%
000017深中华A4.85-907.97-0.20-3.96%934924579.593.09%
000007全新好9.25-17.84-0.39-4.05%11909911138.213.85%
002888惠威科技18.7190.92-0.79-4.05%405307673.9511.39%
300389艾比森10.9715.90-0.47-4.11%646237163.0454.01%
002855捷荣技术11.6695.78-0.50-4.11%389554602.3984.67%
601615明阳智能12.1727.34-0.53-4.17%19898824591.637.21%
000023深天地A13.9734.27-0.61-4.18%4247059533.06%
600894广日股份9.2328.72-0.41-4.25%11777211027.241.37%
603535嘉诚国际19.0819.70-0.85-4.26%370017180.0975.60%
000039中集集团9.8611.41-0.44-4.27%19712019433.481.30%
300760迈瑞医疗172.1349.63-7.72-4.29%212950369423.817.51%
002177御银股份6.24-74.94-0.28-4.29%89553455719.0211.76%
688388嘉元科技46.4034.92-2.12-4.37%3282015546.66.21%
002724海洋王6.3423.28-0.30-4.52%565883631.4661.70%
002031巨轮智能2.02142.93-0.10-4.72%90066418327.464.76%
300273和佳股份5.3641.84-0.27-4.80%52299928147.369.30%
300167迪威迅6.24-11.40-0.32-4.88%32630820384.5410.87%
002853皮阿诺19.1919.49-1.00-4.95%5786711204.4211.60%
300359全通教育5.84-5.42-0.32-5.19%38212523505.997.64%
002388新亚制程7.69104.32-0.44-5.41%16772413047.34.20%
300417南华仪器50.3146.21-2.88-5.41%5179026162.2812.57%
002824和胜股份11.70344.89-0.71-5.72%794929393.60810.36%
000507珠海港6.0332.89-0.37-5.78%34692421152.714.49%
002243通产丽星16.8064.86-1.04-5.83%24736942486.286.78%
002922伊戈尔16.6052.42-1.04-5.90%8454414273.3612.23%
300622博士眼镜22.8047.63-1.45-5.98%242115640.2794.45%
002842翔鹭钨业13.8334.79-0.89-6.05%14749420803.612.83%
300199翰宇药业6.26-12.11-0.44-6.57%37217522826.926.51%
300098高新兴6.0119.18-0.43-6.68%861163.152405.986.52%
000068华控赛格4.59-31.02-0.33-6.71%69165232276.656.87%
002930宏川智慧16.0039.54-1.16-6.76%25851542652.8818.77%
000987越秀金控10.3119.89-0.75-6.78%70676873246.773.18%
300561汇金科技15.61144.30-1.25-7.41%22107835029.9621.76%
002666德联集团4.5219.76-0.37-7.57%43427320052.489.78%
002786银宝山新9.08-104.82-0.77-7.82%31281828834.568.24%
002351漫步者8.3668.99-0.84-9.13%49355944697.0716.94%
300322硕贝德22.1274.70-2.32-9.49%804614179319.821.69%
002325洪涛股份3.30-9.11-0.35-9.59%831891.127816.969.04%
000533顺钠股份3.37-2.37-0.37-9.89%140011948783.3520.44%
300083劲胜智能3.26-1.63-0.36-9.94%158489652308.9412.67%
002209达意隆7.66-115.86-0.85-9.99%27502522018.3417.80%

转至华立股份(603038)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。