中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
安正时尚(603839)浙江上涨家数:241下跌家数:268平均涨幅:-0.34%平均换手:2.44%总成交额:844.93亿元
更新时间:2021-02-26 17:06:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300025华星创业4.27-7.15+0.71+19.94%29508312110.847.39%
002006精功科技7.12-80.26+0.65+10.05%36207525551.067.95%
605268王力安防17.9939.29+1.64+10.03%3785680.970.56%
002647仁东控股10.43-141.45+0.95+10.02%1123658111260.220.07%
600776东方通信14.54146.22+1.32+9.98%48242867018.45.05%
603222济民制药13.7970.31+1.25+9.97%47947462539.0814.98%
000913钱江摩托27.1465.36+2.28+9.17%11595930862.222.56%
002034旺能环境17.2214.14+1.10+6.82%6967111787.881.67%
002849威星智能11.7518.04+0.67+6.05%413634828.24.24%
002250联化科技25.49229.47+1.40+5.81%13607334346.021.48%
300118东方日升15.0416.18+0.79+5.54%55553481106.228.79%
603300华铁应急7.2834.05+0.37+5.35%1018607304.3511.17%
603665康隆达16.2942.68+0.82+5.30%503148084.513.18%
603996*ST中新2.46-0.34+0.12+5.13%668911627.552.23%
600226*ST瀚叶2.06-9.23+0.10+5.10%4006998093.8711.64%
000980*ST众泰2.71-0.46+0.13+5.04%43658611756.833.50%
300698万马科技15.92-191.87+0.73+4.81%415656670.235.51%
603055台华新材5.9752.12+0.27+4.74%380912230.090.49%
300234开尔新材5.4343.62+0.23+4.42%1215186548.913.84%
603186华正新材33.0340.14+1.38+4.36%5509918339.453.93%
300566激智科技43.8049.83+1.82+4.34%4463519581.613.86%
300920润阳科技48.7539.31+1.98+4.23%4690223200.6119.78%
603557起步股份8.5551.78+0.32+3.89%15344112930.143.11%
002280*ST联络2.42-1.57+0.09+3.86%70760816616.264.02%
300643万通智控10.74112.56+0.39+3.77%422324499.312.11%
300203聚光科技14.18-27.55+0.51+3.73%10085914210.432.23%
002793罗欣药业10.2325.98+0.36+3.65%321323252.661.10%
603129春风动力150.0159.92+5.26+3.63%1481921997.321.11%
600235民丰特纸5.4937.54+0.18+3.39%26241714494.777.47%
002570贝因美5.2499.86+0.17+3.35%34330917869.553.36%
601882海天精工12.4656.70+0.40+3.32%371094572.70.71%
603015弘讯科技6.0238.01+0.19+3.26%230701368.50.57%
300582英飞特19.0223.77+0.60+3.26%16251231371.1711.93%
603500祥和实业12.6135.90+0.39+3.19%668258350.943.79%
600526菲达环保4.2535.50+0.13+3.16%4629219700.85%
603602纵横通信11.15-508.35+0.34+3.15%513295703.712.52%
603331百达精工9.0329.70+0.27+3.08%116841044.780.66%
300703创源股份9.9426.12+0.29+3.01%346193463.062.15%
002863今飞凯达5.2339.56+0.15+2.95%1180136079.612.91%
300266兴源环境3.22-136.19+0.09+2.88%1971696301.021.27%
688571杭华股份9.1626.83+0.25+2.81%431693933.4175.94%
603757大元泵业22.0817.97+0.60+2.79%5231811522.523.19%
605158华达新材11.4017.71+0.30+2.70%399604537.234.06%
600283钱江水利10.9933.83+0.28+2.61%591076409.391.67%
002712思美传媒4.44-26.96+0.11+2.54%879673905.162.01%
002019亿帆医药21.5324.78+0.53+2.52%21850647064.672.58%
300519新光药业14.3023.13+0.35+2.51%245793513.662.15%
603931格林达45.1044.27+1.10+2.50%4174818559.6516.40%
300838浙江力诺16.9436.31+0.41+2.48%87131465.162.56%
603045福达合金11.1630.13+0.27+2.48%197272194.682.08%
603767中马传动6.7529.23+0.16+2.43%228431526.80.76%
002318久立特材12.7016.64+0.30+2.42%27643335185.452.90%
300645正元智慧14.1047.97+0.33+2.40%388405377.593.05%
300772运达股份16.6734.49+0.39+2.40%336995530.292.18%
300270中威电子5.23-15.29+0.12+2.35%257451350.311.30%
300314戴维医疗17.6137.24+0.40+2.32%10393218272.465.49%
002164宁波东力8.383.28+0.19+2.32%38897032149.458.21%
300078思创医惠7.6063.93+0.17+2.29%862326486.91.03%
300076GQY视讯4.54202.85+0.10+2.25%583232643.511.53%
603320迪贝电气10.0433.61+0.22+2.24%6698669.10.52%
603789星光农机13.38-41.36+0.29+2.22%7944410624.23.06%
600130波导股份3.2952.74+0.07+2.17%1222704019.651.59%
300488恒锋工具15.6623.60+0.33+2.15%277324376.242.03%
002686亿利达5.30-6.81+0.11+2.12%271121427.950.69%
002897意华股份23.6424.53+0.49+2.12%155453657.010.99%
300727润禾材料28.9574.50+0.58+2.04%7766822685.746.90%
300743天地数码14.2381.58+0.28+2.01%110271563.692.02%
002056横店东磁14.4523.46+0.28+1.98%34667350319.692.13%
300669沪宁股份35.3573.97+0.68+1.96%77942727.50.80%
300817双飞股份22.5732.73+0.43+1.94%67021508.331.51%
603165荣晟环保12.6213.56+0.24+1.94%134881697.370.53%
603637镇海股份7.4630.80+0.14+1.91%146551092.190.60%
002718友邦吊顶15.7619.14+0.29+1.87%98161529.091.48%
603701德宏股份8.2833.89+0.15+1.85%238601962.820.91%
300512中亚股份11.0557.86+0.20+1.84%239892657.591.11%
300553集智股份27.1698.60+0.49+1.84%56881533.691.88%
000607华媒控股3.91-109.31+0.07+1.82%603462349.4960.68%
002418*ST康盛1.70-4.64+0.03+1.80%1821963062.321.60%
300145中金环境2.92-30.63+0.05+1.74%2408567002.841.36%
300649杭州园林13.4528.68+0.23+1.74%5829776.970.67%
603667五洲新春7.1332.30+0.12+1.71%9924701.790.38%
603703盛洋科技12.85669.39+0.21+1.66%261383333.71.14%
300020银江股份7.9836.23+0.13+1.66%868506865.381.38%
000967盈峰环境8.6321.08+0.14+1.65%19832616961.010.98%
300426唐德影视6.25-17.74+0.10+1.63%259621604.420.99%
002115三维通信5.64180.16+0.09+1.62%1093916175.9711.71%
002633申科股份6.33-37.13+0.10+1.61%8553538.150.57%
002122*ST天马1.90-2.30+0.03+1.60%688041295.3090.58%
002206海利得5.1524.94+0.08+1.58%32399016758.483.36%
300550和仁科技18.10109.68+0.28+1.57%3625649.330.23%
300611美力科技9.1162.83+0.14+1.56%292302670.592.40%
603926铁流股份11.2913.73+0.17+1.53%5048566.230.32%
002322理工环科10.6511.65+0.16+1.53%266882819.30.78%
300283温州宏丰5.3483.79+0.08+1.52%1360307250.255.23%
002520日发精机6.0730.42+0.09+1.51%1232277531.162.23%
300710万隆光电28.45-569.06+0.42+1.50%102302903.611.76%
603556海兴电力13.0612.29+0.19+1.48%177492313.560.36%
300144宋城演艺20.15258.94+0.29+1.46%567358115626.22.57%
300032金龙机电5.5745.76+0.08+1.46%744264139.820.93%
600052浙江广厦2.8069.73+0.04+1.45%543991502.770.64%
300163先锋新材3.5375.12+0.05+1.44%2458388713.787.07%
300478杭州高新8.51-6.62+0.12+1.43%182091544.151.50%
002050三花智控24.1859.60+0.34+1.43%34661482504.820.98%
603178圣龙股份8.57-22.93+0.12+1.42%268212296.851.33%
300111向日葵2.87-89.41+0.04+1.41%1374493942.121.23%
002479富春环保5.2714.85+0.07+1.35%608963198.920.71%
603949雪龙集团15.2124.90+0.20+1.33%233133541.474.44%
300626华瑞股份7.6977.18+0.10+1.32%361632784.992.99%
605166聚合顺9.2835.81+0.12+1.31%120501111.531.53%
002931锋龙股份14.7932.10+0.19+1.30%130761933.033.01%
002011盾安环境3.93-6.38+0.05+1.29%513572009.0980.56%
002703浙江世宝5.52-42.22+0.07+1.28%773464212.191.40%
300766每日互动15.20260.18+0.19+1.27%604379201.141.95%
605318法狮龙14.8823.99+0.18+1.22%121391797.313.76%
603558健盛集团8.2833.14+0.10+1.22%158401309.410.38%
002767先锋电子10.0557.65+0.12+1.21%110611112.060.88%
603618杭电股份5.9830.96+0.07+1.18%759464515.041.10%
603089正裕工业7.9250.90+0.09+1.15%10080797.830.45%
300329海伦钢琴6.2249.56+0.07+1.14%273531698.151.08%
600796钱江生化4.5264.55+0.05+1.12%12811576.670.43%
688310迈得医疗27.1227.48+0.30+1.12%2216601.45040.60%
300849锦盛新材21.1442.70+0.23+1.10%128832741.225.15%
600596新安股份12.0379.69+0.13+1.09%43159251999.086.17%
002664长鹰信质12.9616.46+0.14+1.09%183452346.190.47%
603908牧高笛21.3129.69+0.23+1.09%3540751.530.53%
603266天龙股份10.2424.57+0.11+1.09%98181001.880.50%
603917合力科技9.3919.22+0.10+1.08%5364501.840.34%
300882万胜智能23.5940.40+0.25+1.07%324527733.498.70%
002430杭氧股份30.5133.98+0.32+1.06%10849232878.571.13%
605369拱东医疗64.8127.21+0.67+1.04%98526379.994.93%
603289泰瑞机器7.7422.23+0.08+1.04%6584507.850.25%
300695兆丰股份54.4017.81+0.56+1.04%1017548.20.15%
603010万盛股份28.8039.11+0.29+1.02%5825516672.521.69%
603088宁波精达7.0022.91+0.07+1.01%4977346.810.23%
002012凯恩股份6.1241.67+0.06+0.99%1456088990.0373.12%
600571信雅达7.2031.67+0.07+0.98%406022921.280.94%
002562兄弟科技5.2043.70+0.05+0.97%778014031.921.33%
300435中泰股份11.5826.69+0.11+0.96%280293248.630.97%
600982宁波能源3.1622.32+0.03+0.96%813852551.671.09%
603726朗迪集团11.6021.83+0.11+0.96%97231125.360.52%
600059古越龙山11.7754.24+0.11+0.94%27514632424.833.40%
002284亚太股份5.35-66.62+0.05+0.94%675593584.010.98%
300411金盾股份7.66-52.81+0.07+0.92%445913421.542.66%
002144宏达高科8.9123.79+0.08+0.91%144941285.7311.04%
603811诚意药业21.1926.22+0.19+0.90%88981876.820.53%
603897长城科技16.9018.32+0.15+0.90%69911177.851.26%
002173创新医疗5.84-2.33+0.05+0.86%253351474.0820.68%
002472双环传动9.39-896.42+0.08+0.86%588515454.721.06%
300539横河模具7.06140.37+0.06+0.86%272311927.892.41%
688379华光新材21.3228.69+0.18+0.85%4627986.8142.21%
300412迦南科技8.3530.60+0.07+0.85%373963120.731.68%
002370亚太药业3.59-0.88+0.03+0.84%1491665355.123.22%
000909数源科技7.31119.34+0.06+0.83%160351165.720.51%
603551奥普家居12.2429.76+0.10+0.82%5768708.020.43%
605337李子园32.4426.52+0.25+0.78%6038919651.4515.60%
603316诚邦股份6.5435.27+0.05+0.77%314862052.481.55%
003017大洋生物44.8026.67+0.34+0.76%56052495.43.74%
002940昂利康34.2922.52+0.26+0.76%120944164.682.76%
000925众合科技6.6470.26+0.05+0.76%459473044.0050.88%
600152维科技术6.72111.96+0.05+0.75%376632519.271.24%
002615哈尔斯4.04-33.63+0.03+0.75%17570710.510.80%
002263大东南2.7852.36+0.02+0.72%49825813806.992.65%
605377华旺科技19.5517.16+0.14+0.72%308516009.296.05%
603685晨丰科技9.9221.20+0.07+0.71%3430338.90.20%
605179一鸣食品16.3543.95+0.11+0.68%322945219.515.29%
603657春光科技16.5917.91+0.11+0.67%72161199.071.80%
002473ST圣莱4.64-7.61+0.03+0.65%7203329.440.45%
603168莎普爱思6.19-33.64+0.04+0.65%13566837.760.42%
002214大立科技26.3234.35+0.17+0.65%6748617705.071.89%
300100双林股份9.62-4.95+0.06+0.63%958729121.562.52%
603578三星新材19.3821.01+0.12+0.62%3431664.580.38%
000559万向钱潮4.8538.51+0.03+0.62%1191835786.9620.43%
300897山科智能37.4233.25+0.22+0.59%84423176.64.97%
603001奥康国际7.02-37.97+0.04+0.57%12207851.810.30%
603040新坐标28.7119.83+0.16+0.56%46341327.320.45%
603687大胜达9.0327.65+0.05+0.56%248072244.461.75%
603105芯能科技7.4551.70+0.04+0.54%262471954.830.85%
603301振德医疗58.176.12+0.30+0.52%2570714863.222.39%
300316晶盛机电37.3969.74+0.19+0.51%16684961586.491.38%
002103广博股份3.98343.14+0.02+0.51%491371956.571.36%
300250初灵信息9.99106.76+0.05+0.50%254822557.951.60%
300893松原股份36.1841.59+0.18+0.50%199277231.848.40%
002067景兴纸业4.0418.69+0.02+0.50%64512526349.046.63%
002586*ST围海2.02-1.42+0.01+0.50%12637254.460.14%
300637扬帆新材8.1270.91+0.04+0.50%259062122.221.10%
605003众望布艺28.4517.13+0.14+0.49%51711463.862.35%
300548博创科技32.6684.50+0.16+0.49%291959598.092.53%
300913兆龙互连26.5444.38+0.13+0.49%267587091.419.21%
603901永创智能10.2231.47+0.05+0.49%17604918465.874.08%
300360炬华科技8.2513.19+0.04+0.49%171281410.930.39%
600797浙大网新6.4184.75+0.03+0.47%793815098.860.77%
002758浙农股份10.72244.36+0.05+0.47%117831262.80.60%
300351永贵电器8.93-7.76+0.04+0.45%138781226.140.56%
688577浙海德曼42.6842.04+0.19+0.45%971414.31360.79%
603583捷昌驱动81.1454.38+0.36+0.45%115819308.80.78%
603337杰克股份36.0755.98+0.16+0.45%1783763870.40%
603277银都股份15.7921.22+0.07+0.45%428146701.551.05%
603607京华激光15.8026.66+0.07+0.45%153712409.220.86%
002637赞宇科技13.5713.17+0.06+0.44%573257819.421.45%
603321梅轮电梯7.1646.57+0.03+0.42%8619617.610.28%
603823百合花14.6820.15+0.06+0.41%120841770.280.38%
002795永和智控12.2562.60+0.05+0.41%122561503.70.69%
002048宁波华翔17.4013.20+0.07+0.40%14532025282.132.60%
603177德创环保10.04-81.06+0.04+0.40%107671090.770.53%
605255天普股份15.3433.12+0.06+0.39%315054788.069.40%
300439美康生物18.00-13.25+0.07+0.39%162082911.090.79%
603081大丰实业11.0216.88+0.04+0.36%102221121.030.25%
300306远方信息8.5036.91+0.03+0.35%252482158.31.68%
300878维康药业46.1628.18+0.16+0.35%45132080.462.37%
300839博汇股份23.3636.44+0.08+0.34%232855463.78.96%
603388元成股份5.8915.93+0.02+0.34%9337548.970.33%
002199东晶电子5.981381.40+0.02+0.34%15371919.82450.63%
002522浙江众成6.1346.64+0.02+0.33%651633986.120.76%
000517荣安地产3.155.10+0.01+0.32%116498737626.24.71%
603611诺力股份13.1513.91+0.04+0.31%152021993.330.57%
002112三变科技6.8744.52+0.02+0.29%236751624.0761.19%
605007五洲特纸20.8725.44+0.06+0.29%207884348.85.20%
605018长华股份14.0932.65+0.04+0.28%495736920.4911.89%
600070浙江富润7.107.80+0.02+0.28%531293770.51.02%
605500森林包装18.3118.38+0.05+0.27%242934437.844.86%
601177杭齿前进7.3837.04+0.02+0.27%9833722.470.25%
603311金海高科11.1226.51+0.03+0.27%100981125.780.48%
600865百大集团7.8611.47+0.02+0.26%735455811.471.95%
002574明牌珠宝3.93-574.29+0.01+0.26%285241113.120.54%
002099海翔药业8.3930.68+0.02+0.24%557414627.0140.35%
601116三江购物9.5042.90+0.02+0.21%10281972.620.25%
688215瑞晟智能38.8354.45+0.08+0.21%2046800.50612.25%
003011海象新材54.0921.25+0.09+0.17%125616797.526.85%
300718长盛轴承18.1325.38+0.03+0.17%99291798.11.21%
002404嘉欣丝绸6.1418.48+0.01+0.16%509183132.211.11%
605066天正电气12.5519.21+0.02+0.16%151371888.762.13%
002632道明光学6.2821.19+0.01+0.16%237371494.450.40%
000411英特集团13.0222.68+0.02+0.15%266873478.6761.29%
002276万马股份6.5230.63+0.01+0.15%767965000.40.74%
603568伟明环保20.6322.81+0.03+0.15%8130816596.730.65%
002730电光科技14.2479.93+0.02+0.14%336844806.491.10%
002896中大力德23.4824.04+0.03+0.13%109272577.941.37%
002569ST步森8.57169.05+0.01+0.12%5694490.540.41%
002119康强电子9.4341.59+0.01+0.11%152301437.0930.41%
605116奥锐特13.6626.53+0.01+0.07%84201148.912.05%
688006杭可科技68.7872.37+0.02+0.03%2384916420.182.48%
600790轻纺城3.1712.510.000.00%418141325.920.29%
002021ST中捷1.6936.450.000.00%21995365.86710.32%
002344海宁皮城3.7523.510.000.00%445051665.260.35%
002364中恒电气8.3442.540.000.00%307752561.340.59%
601789宁波建工3.8514.760.000.00%776282981.720.80%
002634棒杰股份6.3050.320.000.00%218501368.480.66%
002725跃岭股份7.05371.140.000.00%11216789.360.57%
603258电魂网络28.3017.700.000.00%218696178.030.91%
002840华统股份9.4531.880.000.00%179341684.630.41%
002937兴瑞科技11.9327.900.000.00%6211741.440.64%
601916浙商银行4.117.390.000.00%64346226276.310.92%
603095越剑智能22.5024.270.000.00%3089694.850.94%
300901中胤时尚16.9638.360.000.00%249864242.14.39%
603733仙鹤股份24.0225.45-0.01-0.04%385599140.322.47%
603218日月股份35.7840.18-0.02-0.06%8303929728.431.00%
003025思进智能31.2424.87-0.02-0.06%70612201.573.51%
600580卧龙电驱11.7619.87-0.01-0.08%15554718283.041.19%
002082万邦德11.0573.54-0.01-0.09%308923381.5761.30%
603079圣达生物23.9020.18-0.03-0.13%245035867.61.43%
600768宁波富邦7.742633.73-0.01-0.13%258271991.311.93%
300880迦南智能30.0043.80-0.04-0.13%140924235.324.46%
300813泰林生物41.2451.31-0.06-0.15%2271933.471.31%
002095生意宝13.11140.57-0.02-0.15%239603174.350.95%
300796贝斯美17.8579.82-0.03-0.17%5452976.860.88%
605088冠盛股份16.7421.22-0.03-0.18%76421279.091.91%
002273水晶光电11.0530.30-0.02-0.18%854549450.090.72%
002779中坚科技10.76-157.11-0.02-0.19%2913314.580.25%
002942新农股份26.7018.28-0.05-0.19%46831250.181.20%
605336帅丰电器25.7518.99-0.05-0.19%89052287.712.53%
603305旭升股份33.8750.23-0.07-0.21%295529972.960.66%
300571平治信息32.6225.73-0.07-0.21%64222100.930.67%
300768迪普科技38.8662.18-0.09-0.23%96523761.860.70%
605277新亚电子20.5223.49-0.05-0.24%137152816.194.11%
600477杭萧钢构4.0510.71-0.01-0.25%2187008892.921.02%
300027华谊兄弟3.92-3.00-0.01-0.25%14085055190.64%
600366宁波韵升7.0948.65-0.02-0.28%67054847718.956.78%
603867新化股份24.6520.15-0.07-0.28%171994257.642.03%
603297永新光学40.1633.41-0.12-0.30%2412963.050.47%
002590万安科技6.3925.92-0.02-0.31%160051023.050.37%
601579会稽山9.3231.08-0.03-0.32%629355854.331.27%
002010传化智联6.1514.12-0.02-0.32%38485723648.811.21%
600671*ST目药9.0222.77-0.03-0.33%3880350.220.32%
300068南都电源11.8620.21-0.04-0.34%9323511105.281.13%
002343慈文传媒5.8549.13-0.02-0.34%431802526.620.91%
002326永太科技8.7042.05-0.03-0.34%562764882.050.84%
002687乔治白5.7414.96-0.02-0.35%11941681.920.41%
300558贝达药业118.1789.40-0.42-0.35%2950334733.160.73%
601599鹿港文化2.77-1.21-0.01-0.36%672541857.50.75%
300069金利华电13.28300.91-0.05-0.38%3251432.680.35%
003036泰坦股份10.4039.50-0.04-0.38%537575587.339.96%
603788宁波高发13.0016.74-0.05-0.38%105801370.230.47%
002188*ST巴士2.59-6.66-0.01-0.38%16937433.99860.70%
601002晋亿实业5.1341.01-0.02-0.39%745293824.940.88%
603877太平鸟35.2025.62-0.14-0.40%140804948.360.30%
603709中源家居22.3981.07-0.09-0.40%56941265.770.71%
603711香飘飘19.8531.83-0.08-0.40%111272223.360.27%
002403爱仕达7.4215.29-0.03-0.40%9805723.550.31%
300451创业慧康12.1648.91-0.05-0.41%12144814766.761.21%
603889新澳股份4.6723.07-0.02-0.43%8150380.940.16%
002381双箭股份9.2613.00-0.04-0.43%463094283.371.47%
603033三维股份20.3853.07-0.09-0.44%4846986.380.19%
000906浙商中拓6.718.21-0.03-0.45%391592612.1640.59%
600387海越能源5.9340.77-0.03-0.50%230331361.20.57%
002434万里扬7.8018.61-0.04-0.51%760255918.550.57%
002085万丰奥威5.6925.89-0.03-0.52%1374537839.190.66%
600261阳光照明3.6913.21-0.02-0.54%700772587.860.48%
002648卫星石化43.6132.29-0.25-0.57%15546066978.571.46%
002552宝鼎科技11.49468.28-0.07-0.61%97041115.970.42%
002154报喜鸟3.2613.81-0.02-0.61%1143983760.3661.03%
300587天铁股份12.7322.20-0.08-0.62%475195989.541.73%
002801微光股份34.4127.17-0.22-0.64%3781312798.465.00%
000558莱茵体育3.0360.70-0.02-0.66%1462054409.9121.13%
600113浙江东日6.0520.63-0.04-0.66%242251465.850.59%
600114东睦股份8.5419.23-0.06-0.70%8079468891.32%
300652雷迪克17.6629.70-0.13-0.73%120182134.121.44%
002003伟星股份6.7714.75-0.05-0.73%314522120.0620.49%
002602世纪华通6.2817.19-0.05-0.79%49318731201.170.96%
002135东南网架6.2623.91-0.05-0.79%368322309.3860.38%
300461田中精机25.45-42.26-0.21-0.82%8866623068.8113.77%
300071华谊嘉信2.41-41.46-0.02-0.82%42480510140.676.65%
002489浙江永强3.5612.36-0.03-0.84%689642467.220.37%
603997继峰股份8.28-40.33-0.07-0.84%634695274.130.81%
300795米奥会展19.85-179.33-0.17-0.85%271095380.467.34%
600830香溢融通4.66233.68-0.04-0.85%19189899.030.42%
600177雅戈尔8.065.76-0.07-0.86%24488119885.90.53%
002761多喜爱7.888.69-0.07-0.88%205111616.570.85%
603980吉华集团6.7328.01-0.06-0.88%155951044.260.22%
603600永艺股份12.1414.98-0.11-0.90%371444539.191.23%
300113顺网科技14.52-68.68-0.14-0.95%611488955.3511.26%
002915中欣氟材16.20-153.12-0.16-0.98%117381896.60.79%
002629ST仁智2.01-50.99-0.02-0.99%11201224.810.33%
603661恒林股份57.1317.46-0.57-0.99%101985799.93.55%
002062宏润建设3.9411.94-0.04-1.01%404731594.4980.42%
002443金洲管道6.846.10-0.07-1.01%683254669.381.32%
603700宁水集团23.4318.27-0.24-1.01%110362602.271.07%
300181佐力药业5.8572.27-0.06-1.02%583603390.111.26%
600633浙数文化7.5218.66-0.08-1.05%622654725.990.48%
600330天通股份9.3626.76-0.10-1.06%11307910597.741.13%
601567三星医疗6.398.86-0.07-1.08%451062880.810.33%
002624完美世界23.6024.97-0.26-1.09%25051359413.361.37%
603816顾家家居75.2437.94-0.83-1.09%3288324562.790.53%
600512腾达建设2.709.97-0.03-1.10%1215153290.250.76%
300702天宇股份102.7027.60-1.17-1.13%1732417850.931.64%
600023浙能电力3.508.10-0.04-1.13%1895706647.940.14%
002020京新药业10.4218.20-0.12-1.14%614446446.1391.04%
601339百隆东方4.2835.61-0.05-1.15%646942786.990.43%
603610麒盛科技25.6616.98-0.30-1.16%69411792.470.67%
600857宁波中百8.53113.49-0.10-1.16%3915336.520.17%
000156华数传媒8.4525.70-0.10-1.17%698265907.590.55%
000705浙江震元6.7310.46-0.08-1.17%167661132.7750.59%
600232金鹰股份4.9841.36-0.06-1.19%13553678.410.37%
603116红蜻蜓5.7743.70-0.07-1.20%198021146.740.34%
603181皇马科技18.9524.87-0.23-1.20%165653132.940.41%
688360德马科技30.1035.32-0.37-1.21%40541233.091.98%
603093南华期货15.38135.86-0.19-1.22%297424580.292.69%
300349金卡智能11.3313.81-0.14-1.22%278683182.30.73%
600537亿晶光电4.03-18.38-0.05-1.23%1213414925.051.03%
600120浙江东方5.6213.91-0.07-1.23%1186766724.920.53%
600460士兰微27.004258.37-0.34-1.24%530408145259.14.04%
002515金字火腿4.7559.14-0.06-1.25%569202708.460.65%
688299长阳科技24.1538.31-0.31-1.27%161273906.8960.72%
002061浙江交科5.2910.45-0.07-1.31%752233986.7460.55%
002203海亮股份9.0622.53-0.12-1.31%11094910033.290.60%
002619艾格拉斯1.51-1.01-0.02-1.31%3627185513.722.53%
600668尖峰集团13.597.47-0.18-1.31%364474936.731.06%
300666江丰电子42.9363.15-0.57-1.31%2413510408.991.41%
600491龙元建设5.278.37-0.07-1.31%603933183.470.39%
603008喜临门20.5229.11-0.28-1.35%6792514115.561.75%
002133广宇集团2.9013.60-0.04-1.36%680201979.8160.88%
605055迎丰股份7.8040.08-0.11-1.39%1051488128.4713.14%
002617露笑科技7.69899.32-0.11-1.41%34306326413.612.87%
002224三力士5.5826.12-0.08-1.41%537122999.9950.99%
603806福斯特90.1556.13-1.30-1.42%4597741256.020.60%
603799华友钴业89.34151.88-1.31-1.45%510695449029.54.47%
600724宁波富达3.3713.67-0.05-1.46%451971518.470.31%
603338浙江鼎力114.8264.02-1.71-1.47%2745831953.030.57%
600704物产中大4.678.34-0.07-1.48%37424717416.570.74%
600814杭州解百5.3313.23-0.08-1.48%206771106.320.29%
300837浙矿股份51.8144.23-0.79-1.50%167188540.226.69%
300894火星人50.9881.78-0.80-1.54%5205726316.4213.69%
002266浙富控股5.0344.74-0.08-1.57%28150614275.611.72%
300459金科文化3.7618.34-0.06-1.57%750884.928434.312.56%
002247*ST聚力1.84-1.11-0.03-1.60%610391122.441.05%
601113ST华鼎3.03-2.37-0.05-1.62%14647446.310.16%
600576祥源文化3.62-2.47-0.06-1.63%1285224680.992.07%
603379三美股份17.2042.78-0.29-1.66%114421982.290.59%
300898熊猫乳品39.7276.11-0.67-1.66%137685490.635.20%
600051宁波联合8.234.20-0.14-1.67%315972606.611.02%
002236大华股份20.9515.17-0.36-1.69%312875656191.68%
603839安正时尚8.5821.79-0.15-1.72%9933855.960.25%
603239浙江仙通14.8037.84-0.26-1.73%79781186.90.29%
600699均胜电子21.50-664.05-0.38-1.74%17559737680.421.42%
300307慈星股份7.33-6.04-0.13-1.74%561914125.410.73%
603662柯力传感26.4021.04-0.47-1.75%44291175.290.58%
600173卧龙地产4.448.01-0.08-1.77%240191067.250.34%
600572康恩贝4.33-41.81-0.08-1.81%2256309813.5110.85%
688127蓝特光学25.2755.78-0.47-1.83%58711493.9441.59%
603085天成自控6.81-4.87-0.13-1.87%767225282.332.07%
600933爱柯迪16.5635.73-0.32-1.90%268574445.270.31%
002508老板电器37.8021.44-0.75-1.95%10766740471.911.15%
300604长川科技36.44248.27-0.73-1.96%3018510994.641.62%
300257开山股份15.2359.81-0.31-1.99%328275054.220.40%
605177东亚药业32.3425.17-0.67-2.03%96453132.173.40%
002032苏泊尔75.3033.44-1.59-2.07%2002115082.340.33%
605009豪悦护理155.5627.54-3.29-2.07%755111797.352.83%
601878浙商证券12.5827.94-0.27-2.10%28532436155.570.79%
300244迪安诊断34.0523.61-0.74-2.13%9349131993.52.04%
603677奇精机械11.4630.77-0.25-2.13%378484281.521.97%
601018宁波港4.0118.17-0.09-2.20%2081468395.770.16%
002332仙琚制药12.7624.98-0.29-2.22%9830912669.911.09%
300729乐歌股份37.2027.78-0.86-2.26%172826479.151.28%
002641永高股份6.4310.20-0.15-2.28%1012856512.931.04%
603595东尼电子20.4071.52-0.48-2.30%137652816.840.85%
600415小商品城5.0820.77-0.12-2.31%36429018606.680.67%
000739普洛药业25.1539.42-0.60-2.33%21480055735.911.82%
002001新和成43.3627.40-1.04-2.34%265649114619.21.25%
600176中国巨石22.4542.28-0.55-2.39%578542128472.11.65%
002427ST尤夫4.77-65.44-0.12-2.45%10251492.240.23%
603110东方材料42.80111.29-1.08-2.46%149516366.691.04%
002415海康威视55.5640.47-1.42-2.49%476523265119.40.57%
002563森马服饰9.2354.36-0.24-2.53%9392886760.50%
600273嘉化能源8.8311.14-0.23-2.54%20434318185.351.43%
002131利欧股份3.066.70-0.08-2.55%146361745131.472.53%
002126银轮股份11.4126.51-0.30-2.56%9928411394.771.31%
300746汉嘉设计10.5722.97-0.28-2.58%423894504.635.85%
300441鲍斯股份10.00-112.93-0.27-2.63%15406515462.712.44%
603606东方电缆22.4119.21-0.61-2.65%10928924595.111.67%
603103横店影视14.21-28.25-0.39-2.67%224073207.840.35%
002389航天彩虹26.26106.21-0.73-2.70%20358753799.322.35%
002372伟星新材18.5728.84-0.52-2.72%9815918351.50.69%
003026中晶科技62.8777.84-1.78-2.75%2774217463.4111.12%
002440闰土股份10.5714.32-0.30-2.76%16566917514.51.74%
605008长鸿高科29.4253.11-0.85-2.81%289198587.236.29%
002488金固股份7.53-57.19-0.22-2.84%1083538195.71.39%
603520司太立64.2668.03-1.88-2.84%3437822443.281.41%
300133华策影视6.14-8.37-0.18-2.85%23317214504.111.62%
601108财通证券11.2317.92-0.33-2.85%57118065060.011.59%
600798宁波海运4.0639.45-0.12-2.87%2374149674.792.30%
002699美盛文化4.71-4.90-0.14-2.89%940654442.061.03%
603896寿仙谷36.4140.27-1.09-2.91%89453282.490.61%
002196方正电机6.60-52.95-0.20-2.94%18039111990.394.35%
600267海正药业16.89-19.90-0.52-2.99%9220315671.60.95%
603238诺邦股份28.3115.20-0.88-3.01%117443344.370.98%
601877正泰电器34.2618.67-1.07-3.03%15353152925.760.71%
601865福莱特32.3667.99-1.03-3.08%10884135310.582.43%
300033同花顺134.5959.73-4.29-3.09%6951094424.452.56%
600208新湖中宝3.1311.07-0.10-3.10%59490218847.880.69%
300401花园生物13.2427.94-0.43-3.15%5111068320.96%
603538美诺华32.9130.03-1.08-3.18%247188209.051.67%
300853申昊科技51.2630.88-1.69-3.19%47642474.512.33%
601609金田铜业10.5528.96-0.35-3.21%18873619915.477.80%
605155西大门26.1031.05-0.88-3.26%5625214614.5723.44%
688819天能股份43.5620.49-1.48-3.29%6455728386.66.39%
603208江山欧派109.2925.15-3.77-3.33%1207413213.141.15%
300357我武生物75.15140.10-2.61-3.36%3643127764.710.78%
601137博威合金10.6518.15-0.37-3.36%680937310.540.95%
002375亚厦股份8.5230.57-0.30-3.40%739576373.280.56%
002534杭锅股份10.8615.69-0.39-3.47%750568136.991.02%
000963华东医药31.8418.62-1.16-3.52%504985162210.42.89%
605228神通科技10.1338.08-0.37-3.52%17608617707.3122.01%
603506南都物业20.4520.72-0.75-3.54%118222421.150.88%
300673佩蒂股份31.3552.23-1.18-3.63%3318210479.573.05%
603822嘉澳环保19.0829.39-0.72-3.64%186553587.222.54%
002859洁美科技27.7548.83-1.05-3.65%7242920330.241.80%
600290*ST华仪3.17-0.80-0.12-3.65%1296194178.121.71%
600077宋都股份2.634.28-0.10-3.66%858522269.310.64%
603995甬金股份31.2020.59-1.19-3.67%145624602.161.41%
003030祖名股份34.884235.81-1.34-3.70%255258977.750.03%
601233桐昆股份25.6126.20-0.99-3.72%4526251152781.98%
600216浙江医药14.8423.75-0.58-3.76%23883435779.612.47%
002860星帅尔16.1330.13-0.66-3.93%512238285.563.81%
600126杭钢股份5.1220.22-0.21-3.94%29403015214.240.87%
600926杭州银行16.0213.82-0.66-3.96%33089653541.120.66%
002120韵达股份16.7928.43-0.70-4.00%13946623646.890.50%
002244滨江集团4.758.91-0.20-4.04%36891717754.681.37%
603605珀莱雅168.0077.20-7.14-4.08%2014134010.411.00%
000918嘉凯城7.98-32.17-0.34-4.09%79424066309.964.40%
605005合兴股份13.3331.62-0.57-4.10%590257870.0514.72%
300930屹通新材25.2140.07-1.08-4.11%4404411124.0318.57%
002468申通快递10.1650.54-0.44-4.15%19087519633.531.28%
600521华海药业28.2645.76-1.23-4.17%16484946715.681.13%
300863卡倍亿88.8086.57-3.90-4.21%1259311193.169.12%
603076乐惠国际45.821609.96-2.03-4.24%2332110877.733.13%
603948建业股份18.8923.10-0.84-4.26%134462580.193.36%
603195公牛集团189.0352.80-8.42-4.26%2188941631.312.90%
002493荣盛石化33.6537.78-1.50-4.27%552424188078.40.95%
603303得邦照明13.9018.90-0.62-4.27%446536301.380.92%
600884杉杉股份14.3189.72-0.64-4.28%30647344311.581.88%
300763锦浪科技164.9290.99-7.55-4.38%1229820514.42.23%
300911亿田智能41.7632.21-1.94-4.44%178107574.037.04%
600570恒生电子87.4087.96-4.10-4.48%213754187620.62.05%
600352浙江龙盛16.5412.51-0.78-4.50%1145697190584.83.52%
002677浙江美大17.2820.55-0.82-4.53%8743115218.073.13%
603229奥翔药业35.98119.05-1.71-4.54%191116981.160.85%
300792壹网壹创113.5157.13-5.49-4.61%1832620947.52.99%
002124天邦股份17.557.92-0.85-4.62%48964287279.774.77%
600683京投发展4.2315.82-0.22-4.94%1056804534.231.43%
002043兔宝宝10.5420.18-0.55-4.96%19915121151.82.75%
002142宁波银行40.1016.88-2.15-5.09%361826146790.70.61%
603617君禾股份10.2223.09-0.55-5.11%353653660.941.79%
600987航民股份5.569.42-0.30-5.12%970675443.831.05%
002444巨星科技32.2828.71-1.87-5.48%19914764748.121.88%
300943春晖智控26.2646.63-1.54-5.54%6451216971.222.23%
603456九洲药业35.5686.58-2.09-5.55%7860228422.550.98%
605358立昂微86.16230.93-5.22-5.71%4132336038.2210.18%
600160巨化股份8.72546.41-0.53-5.73%40362335910.891.50%
300347泰格医药140.5875.18-8.73-5.85%146209206779.32.58%
300879大叶股份28.3048.19-1.77-5.89%339649850.158.95%
605068明新旭腾36.5126.54-2.34-6.02%154175733.753.71%
603298杭叉集团20.8521.42-1.35-6.08%12692126551.641.46%
603505金石资源29.0031.03-1.97-6.36%4265812639.161.80%
002064华峰化学13.6636.59-0.96-6.57%709006984353.63%
002756永兴材料38.9566.20-2.96-7.06%16960067039.96.71%
601689拓普集团37.3681.33-2.84-7.06%16505462687.81.56%
002532天山铝业11.1278.26-0.92-7.64%76438287271.9217.90%
603225新凤鸣19.5053.50-1.80-8.45%11682823325.260.85%
600763通策医疗265.00185.05-25.79-8.87%957802564362.99%
603260合盛硅业46.6045.23-4.69-9.14%10715250344.451.14%
603290斯达半导226.00218.11-23.52-9.43%2887567988.833.66%
605077华康股份93.0035.96-10.00-9.71%6940366514.1923.82%
300945曼卡龙23.1866.13-2.97-11.36%17957342926.1137.13%

转至安正时尚(603839)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。