中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
壶化股份(003002)山西上涨家数:8下跌家数:30平均涨幅:-2.04%平均换手:1.48%总成交额:46.07亿元
更新时间:2020-10-31 09:25:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600234ST山水9.0849.25+0.39+4.49%6715611.190.33%
600691阳煤化工1.97-4.43+0.04+2.07%1184642347.840.67%
600157*ST永泰1.3279.05+0.02+1.54%76668210164.670.62%
600408ST安泰1.835.03+0.02+1.10%1104982059.161.10%
600740山西焦化5.0419.75+0.05+1.00%29697615026.833.08%
600539ST狮头7.54-79.29+0.06+0.80%6260468.140.27%
000723美锦能源5.9641.15+0.04+0.68%44590626912.341.18%
000403双林生物36.30130.58+0.24+0.67%269249661.8020.55%
600169太原重工1.98-4.460.000.00%789711576.540.31%
601006大秦铁路6.419.09-0.02-0.31%20406513089.010.14%
600123兰花科创5.0234.16-0.05-0.99%585042962.990.51%
000968蓝焰控股7.8327.03-0.08-1.01%402803188.2890.42%
601001大同煤业4.697.98-0.05-1.05%1294596174.440.77%
600780通宝能源3.2517.59-0.04-1.22%20507669.860.18%
000983西山煤电4.6312.60-0.07-1.49%56184226517.091.37%
600281太化股份3.7723.09-0.07-1.82%19700750.840.38%
000755山西路桥3.57-33.52-0.07-1.92%25998938.38910.55%
000825太钢不锈3.5014.85-0.07-1.96%1659555848.190.29%
600348阳泉煤业4.729.47-0.11-2.28%1751698417.4890.73%
000795英洛华5.4540.70-0.13-2.33%939975216.4330.83%
600809山西汾酒225.1272.99-5.48-2.38%70003159717.40.81%
000767漳泽电力2.4139.86-0.06-2.43%551991339.5710.19%
002360同德化工6.0119.67-0.15-2.44%303141842.9141.02%
003002壶化股份13.5031.87-0.37-2.67%622078611.9712.44%
000831五矿稀土11.8372.98-0.37-3.03%10489212659.121.07%
002753永东股份7.8832.27-0.25-3.08%140631128.070.70%
300486东杰智能16.9250.44-0.61-3.48%5103876.10.21%
600495晋西车轴3.84125.29-0.14-3.52%892093479.080.74%
000673*ST当代1.46-1.70-0.06-3.95%840731249.0631.06%
000737ST南风3.7041.65-0.16-4.15%315501196.4370.57%
600617国新能源4.26-8.21-0.19-4.27%484082103.530.50%
603112华翔股份10.8821.74-0.49-4.31%447604972.268.41%
002500山西证券7.5137.51-0.34-4.33%24449918795.480.68%
600546山煤国际9.6018.66-0.44-4.38%14747314491.810.74%
600351亚宝药业5.25-33.46-0.26-4.72%1272976845.541.65%
601699潞安环能5.8811.54-0.32-5.16%34595020771.091.16%
002640跨境通5.69-2.92-0.31-5.17%30274317695.362.45%
300158振东制药6.1930.63-0.35-5.35%53114434167.665.25%
300254仟源医药8.46-11.90-0.60-6.62%708016193.023.68%

转至壶化股份(003002)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。