中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST当代(000673)山西上涨家数:9下跌家数:25平均涨幅:-0.64%平均换手:1.30%总成交额:40.68亿元
更新时间:2020-10-29 21:30:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600809山西汾酒230.6074.77+7.10+3.18%80335185068.70.93%
300158振东制药6.5443.60+0.16+2.51%40913226628.554.04%
600539ST狮头7.48-84.51+0.11+1.49%4751353.070.21%
600740山西焦化4.9919.55+0.02+0.40%1556417760.991.62%
000403双林生物36.06129.72+0.14+0.39%200277200.8710.41%
002500山西证券7.8539.21+0.03+0.38%18770014652.180.52%
600234ST山水8.69118.96+0.02+0.23%92680.20.05%
002360同德化工6.1620.16+0.01+0.16%250451531.190.84%
300486东杰智能17.5350.66+0.01+0.06%3461606.310.14%
000755山西路桥3.64-34.180.000.00%23244847.860.50%
000767漳泽电力2.4740.860.000.00%40602999.380.14%
600157*ST永泰1.30106.660.000.00%4751226133.130.38%
600351亚宝药业5.51-35.120.000.00%889634909.131.16%
600408ST安泰1.814.620.000.00%44176798.940.44%
600495晋西车轴3.98129.86-0.01-0.25%340211352.160.28%
601006大秦铁路6.439.12-0.02-0.31%20129412906.690.14%
600281太化股份3.8426.50-0.02-0.52%17247659.710.34%
600348阳泉煤业4.838.55-0.03-0.62%995254783.410.41%
000795英洛华5.5841.67-0.04-0.71%817014550.050.72%
000825太钢不锈3.5713.18-0.03-0.83%1214704325.480.21%
601001大同煤业4.748.99-0.04-0.84%995464696.710.59%
000983西山煤电4.7012.79-0.04-0.84%38355917924.990.94%
600780通宝能源3.2917.80-0.03-0.90%20521675.110.18%
601699潞安环能6.209.46-0.06-0.96%721404473.790.24%
600123兰花科创5.0734.50-0.05-0.98%387931969.320.34%
600169太原重工1.98-4.46-0.02-1.00%771321529.440.30%
000968蓝焰控股7.9127.31-0.09-1.13%358522844.660.37%
600546山煤国际10.0417.90-0.13-1.28%14992214931.450.76%
000831五矿稀土12.2075.26-0.17-1.37%8723010626.610.89%
000737ST南风3.8643.45-0.06-1.53%23633918.460.43%
002753永东股份8.1333.29-0.13-1.57%123341005.430.62%
002640跨境通6.00-3.08-0.10-1.64%23160913967.351.88%
000723美锦能源5.9260.94-0.11-1.82%31352718546.860.83%
003002壶化股份13.8732.75-0.26-1.84%7345310308.0814.69%
300254仟源医药9.06-12.75-0.18-1.95%758246883.513.94%
600691阳煤化工1.93-3.93-0.05-2.53%649891263.080.37%
000673*ST当代1.52-1.94-0.04-2.56%739251123.960.94%
603112华翔股份11.3725.25-0.33-2.82%445635080.848.38%
600617国新能源4.45-8.58-0.14-3.05%435521925.50.45%

转至*ST当代(000673)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。