中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
视觉中国(000681)江苏上涨家数:150下跌家数:228平均涨幅:-0.05%平均换手:2.94%总成交额:4.22亿元
更新时间:2019-02-18 05:45:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300128锦富技术4.57495.91+0.42+10.12%43371819820.924.07%
002426胜利精密3.0527.90+0.28+10.11%113994833442.815.28%
002464众应互联8.6516.31+0.79+10.05%18422615554.126.51%
002040南京港9.8722.78+0.90+10.03%27675526628.49.02%
000584哈工智能7.2534.93+0.66+10.02%16966711949.182.78%
603283赛腾股份18.1433.58+1.65+10.01%385506707.899.64%
002947恒铭达43.4347.75+3.95+10.01%58952560.411.94%
600105永鼎股份5.0627.59+0.46+10.00%45184222602.063.65%
601700风范股份6.30341.64+0.57+9.95%159028096934.3614.06%
000626远大控股7.19-9.61+0.65+9.94%725045028.71.79%
000518四环生物4.22-121.62+0.38+9.90%64121026233.796.23%
603326我乐家居11.9924.59+0.81+7.25%646037544.5610.04%
300641正丹股份5.3534.36+0.29+5.73%783374108.093.51%
300169天晟新材5.37-47.42+0.24+4.68%23076012750.258.96%
603133碳元科技17.9769.00+0.76+4.42%14744426466.4113.17%
002074国轩高科15.3020.28+0.60+4.08%718562108542.67.13%
300495美尚生态13.2223.32+0.51+4.01%23213430578.787.27%
300598诚迈科技21.3066.96+0.80+3.90%312196548.066.45%
300346南大光电11.3156.81+0.42+3.86%18517520486.417.84%
603007花王股份10.0018.05+0.37+3.84%13568812958.786.98%
600510黑牡丹6.3016.96+0.21+3.45%567213569.840.54%
300331苏大维格12.8435.09+0.42+3.38%769139794.5915.78%
002091江苏国泰6.2010.67+0.20+3.33%40873025844.634.20%
600770综艺股份5.4475.11+0.17+3.23%34406318715.832.65%
603966法兰泰克9.2028.57+0.27+3.02%385763509.874.15%
603787新日股份10.1723.43+0.28+2.83%561015669.227.91%
002530金财互联6.8520.74+0.18+2.70%21153914570.335.66%
600682南京新百9.73-14.71+0.25+2.64%18656318233.071.86%
002496辉丰股份2.74-25.16+0.07+2.62%39441510838.694.08%
002631德尔未来6.8652.62+0.17+2.54%918786342.941.42%
600584长电科技10.9689.80+0.27+2.53%53164657977.945.13%
002513蓝丰生化5.29-19.37+0.13+2.52%355651863.181.40%
603203快克股份23.8625.13+0.58+2.49%80781932.741.50%
002547春兴精工6.89-21.73+0.16+2.38%124197285918.1315.57%
002471中超控股3.0530.04+0.07+2.35%38941212029.183.10%
000816*ST慧业1.86-9.04+0.04+2.20%3178265900.412.38%
600280中央商场4.34124.23+0.09+2.12%43438418535.913.82%
002455百川股份5.3326.16+0.11+2.11%25571413500.877.33%
601028玉龙股份4.5838.48+0.09+2.00%749793425.060.96%
002156通富微电8.2059.73+0.16+1.99%32761926717.332.84%
002519银河电子3.5621.39+0.06+1.71%1120273970.121.35%
300549优德精密12.8033.03+0.21+1.67%165482108.812.39%
600862中航高科7.04193.74+0.11+1.59%18442113159.81.32%
300152科融环境1.96-5.99+0.03+1.55%4129378037.3115.79%
603416信捷电气27.2029.20+0.40+1.49%313458383.368.92%
002290中科新材8.5456.80+0.12+1.43%584274946.832.78%
603005晶方科技16.4762.80+0.22+1.35%392136460.132.25%
000551创元科技6.2835.24+0.08+1.29%662914184.491.66%
300292吴通控股3.9326.86+0.05+1.29%39395415618.763.83%
300466赛摩电气5.75106.72+0.07+1.23%823064724.582.80%
002866传艺科技11.6426.46+0.14+1.22%10130011829.8312.56%
603339四方科技16.3417.33+0.19+1.18%262554331.464.54%
603066音飞储存7.0823.05+0.08+1.14%289732056.860.96%
300742越博动力40.8034.66+0.45+1.12%128135179.076.53%
002201九鼎新材6.44-1879.60+0.07+1.10%200751292.30.88%
300325德威新材3.69232.79+0.04+1.10%34174012541.664.30%
300623捷捷微电27.5430.19+0.28+1.03%5277814610.137.50%
300610晨化股份12.8924.05+0.13+1.02%169372192.233.40%
002182云海金属6.9513.50+0.07+1.02%1234708530.6892.74%
600370三房巷2.9845.47+0.03+1.02%450321340.980.56%
601952苏垦农发7.0216.03+0.07+1.01%22238415599.195.43%
002747埃斯顿9.3074.29+0.09+0.98%596405504.310.82%
300260新莱应材9.7949.23+0.09+0.93%250082458.871.84%
002491通鼎互联8.9717.69+0.08+0.90%51201846262.524.35%
603776永安行21.335.44+0.18+0.85%187423982.482.18%
002708光洋股份7.26219.17+0.06+0.83%18261213192.354.90%
002255海陆重工3.7120.78+0.03+0.82%662972460.61.24%
300320海达股份5.1018.93+0.04+0.79%914184655.222.02%
603351威尔药业62.2537.40+0.47+0.76%4157625914.5324.95%
600710苏美达4.2512.83+0.03+0.71%1040394423.931.62%
600128弘业股份7.13-51.56+0.05+0.71%14899210675.186.04%
603042华脉科技12.87208.66+0.09+0.70%271453500.622.69%
300354东华测试8.88216.47+0.06+0.68%281462511.143.73%
300680隆盛科技16.51102.52+0.11+0.67%104181717.83.04%
002309中利集团7.5721.16+0.05+0.66%1295599842.661.85%
600250南纺股份7.7510.54+0.05+0.65%327722519.551.27%
300029天龙光电4.8319.08+0.03+0.62%257801242.911.29%
300141和顺电气8.35-304.05+0.05+0.60%1062888964.56.48%
600775南京熊猫8.5556.86+0.05+0.59%52310645424.797.79%
603519立霸股份8.6022.56+0.05+0.58%9055783.20.41%
300211亿通科技5.19585.95+0.03+0.58%544292838.032.93%
300707威唐工业15.6126.37+0.09+0.58%232693680.193.01%
601007金陵饭店8.9429.60+0.05+0.56%115661024.820.39%
002808恒久科技13.0773.26+0.07+0.54%222192898.652.54%
300339润和软件9.4724.85+0.05+0.53%764727250.041.07%
600854春兰股份3.9830.60+0.02+0.51%594492383.091.14%
603286日盈电子14.0642.97+0.07+0.50%6211870.341.36%
300664鹏鹞环保10.0729.59+0.05+0.50%223952260.040.67%
603890春秋电子12.1719.97+0.06+0.50%255083113.712.64%
600746江苏索普6.17340.79+0.03+0.49%300731858.490.99%
603111康尼机电4.27-9.93+0.02+0.47%612442614.170.83%
002245澳洋顺昌4.2818.72+0.02+0.47%1352775795.931.48%
002239奥特佳2.1512.39+0.01+0.47%3277847082.281.08%
603906龙蟠科技8.8129.10+0.04+0.46%123191081.261.32%
300697电工合金11.0934.25+0.05+0.45%209012317.634.02%
002380科远股份11.2724.10+0.05+0.45%254092874.721.77%
300721怡达股份18.1129.56+0.08+0.44%112002030.372.69%
601975ST长油2.2835.45+0.01+0.44%88644220414.64.67%
002564天沃科技4.6022.45+0.02+0.44%592842734.660.98%
300717华信新材14.1131.65+0.06+0.43%85281203.942.01%
603041美思德14.1535.90+0.06+0.43%4479633.110.96%
002015霞客环保4.76156.92+0.02+0.42%271001304.250.68%
300190维尔利5.1921.98+0.02+0.39%456872375.330.64%
603188亚邦股份7.8015.51+0.03+0.39%493833859.890.86%
002075沙钢股份8.1113.47+0.03+0.37%36540829575.471.66%
300402宝色股份8.3593.83+0.03+0.36%200161670.242.32%
002221东华能源8.3812.02+0.03+0.36%12123510163.370.80%
300522世名科技17.0931.61+0.06+0.35%111051895.812.16%
002877智能自控14.6048.20+0.05+0.34%217973187.34.20%
600099林海股份5.92-6147.80+0.02+0.34%15094891.580.69%
002104恒宝股份6.1830.40+0.02+0.32%1149007124.031.91%
002079苏州固锝6.2448.28+0.02+0.32%49433531294.456.81%
300421力星股份13.0022.74+0.04+0.31%94421233.470.78%
002778高科石化20.1561.78+0.06+0.30%101242040.191.58%
600122宏图高科3.38-18.29+0.01+0.30%31425510732.922.71%
002499科林环保7.1273.19+0.02+0.28%223711594.451.18%
603955大千生态14.4320.39+0.04+0.28%83131204.831.17%
600562国睿科技14.48128.18+0.04+0.28%493817215.240.82%
002608江苏国信7.4211.94+0.02+0.27%268592003.650.50%
600716凤凰股份3.75-38.03+0.01+0.27%537432001.130.59%
603117万林物流3.7823.34+0.01+0.27%531322003.480.85%
002077大港股份4.02-28.79+0.01+0.25%889523580.251.67%
601928凤凰传媒8.0614.69+0.02+0.25%705715700.530.28%
300660江苏雷利20.1618.59+0.05+0.25%101232051.832.23%
300390天华超净8.1660.32+0.02+0.25%13837711608.47.40%
002652扬子新材4.1028.35+0.01+0.24%245211010.120.48%
002550千红制药4.1423.83+0.01+0.24%517942147.510.57%
300725药石科技67.4768.37+0.15+0.22%98406590.871.50%
603928兴业股份13.5418.03+0.03+0.22%155792104.22.48%
603355莱克电气23.1021.56+0.05+0.22%102262380.430.26%
000421南京公用4.8215.58+0.01+0.21%291291403.230.51%
000890法尔胜5.0211.63+0.01+0.20%1478467484.183.89%
603929亚翔集成15.8020.19+0.03+0.19%9923315609.1210.28%
600557康缘药业11.0117.39+0.02+0.18%361033985.160.60%
600667太极实业5.9925.81+0.01+0.17%35063221138.62.94%
300416苏试试验18.0935.38+0.03+0.17%69461257.730.91%
603161科华控股14.1918.62+0.02+0.14%5823825.140.84%
603179新泉股份16.9312.50+0.02+0.12%193333278.992.04%
300528幸福蓝海8.4721.42+0.01+0.12%193501624.871.17%
600522中天科技8.9912.80+0.01+0.11%86889078792.12.83%
300585奥联电子8.9930.79+0.01+0.11%205601854.12.46%
002293罗莱生活9.6114.66+0.01+0.10%369523544.140.53%
603829洛凯股份9.7833.23+0.01+0.10%109441070.81.51%
300429强力新材31.5364.46+0.03+0.10%191006070.81.36%
300509新美星10.7126.72+0.01+0.09%97011046.111.94%
603358华达科技11.4415.58+0.01+0.09%145811668.191.06%
603688石英股份14.1935.42+0.01+0.07%347984981.61.03%
300655晶瑞股份14.7742.56+0.01+0.07%306744559.363.65%
603158腾龙股份14.8826.95+0.01+0.07%3716551.650.17%
603136天目湖29.6623.54+0.01+0.03%45671352.462.28%
000727华东科技1.71-6.010.000.00%87241814848.762.98%
600220江苏阳光2.4732.650.000.00%2048545083.611.15%
600527江南高纤2.1935.710.000.00%1685503700.191.40%
601008连云港3.39294.850.000.00%1912496560.591.88%
002071长城影视4.1712.900.000.00%793003310.331.53%
002445ST中南1.7525.820.000.00%1987003484.471.52%
002453华软科技5.0787.190.000.00%278951421.740.50%
002450ST康得新4.836.120.000.00%3110530153367.39.62%
300172中电环保5.3722.970.000.00%217641173.480.63%
300135宝利国际2.7859.910.000.00%807612252.240.88%
601199江南水务3.7219.250.000.00%273171014.040.29%
300279和晶科技4.75-42.000.000.00%665073188.332.13%
601599鹿港文化3.2611.150.000.00%906172962.61.02%
300261雅本化学5.0634.150.000.00%241881219.780.26%
002610爱康科技1.7886.140.000.00%114548720376.122.71%
601222林洋能源5.5612.520.000.00%22128212403.651.27%
300217东方电热2.6522.070.000.00%1343263567.261.52%
300447全信股份8.9422.470.000.00%350423133.052.01%
002734利民股份10.1716.370.000.00%114071163.610.56%
300385雪浪环境13.6927.360.000.00%5553762.240.96%
603518维格娜丝14.729.700.000.00%81151193.660.54%
300563神宇股份25.0849.320.000.00%170334271.045.31%
603269海鸥股份14.1034.010.000.00%6804963.681.83%
300651金陵体育46.6670.000.000.00%47972256.251.93%
300280紫天科技33.6595.24-0.01-0.03%2302773.340.18%
300753爱朋医疗46.4250.23-0.05-0.11%3810317718.3918.86%
300554三超新材16.9514.59-0.02-0.12%142412416.073.06%
300555路通视信8.3356.50-0.01-0.12%195441637.62.10%
002150通润装备6.8519.07-0.01-0.15%178081223.430.65%
600406国电南瑞19.7723.54-0.03-0.15%20088140101.250.79%
600513联环药业6.3723.63-0.01-0.16%11207715.720.39%
600901江苏租赁5.9616.19-0.01-0.17%1367178154.912.14%
603880南卫股份11.7825.96-0.02-0.17%95361125.761.50%
300420五洋停车5.7339.61-0.01-0.17%1140746537.552.43%
002435长江润发5.7112.67-0.01-0.17%401022307.11.33%
002478常宝股份5.2712.15-0.01-0.19%450592389.850.76%
600805悦达投资4.9529.10-0.01-0.20%421402094.820.50%
600713南京医药4.3717.30-0.01-0.23%478852108.590.53%
300165天瑞仪器4.3323.69-0.01-0.23%533862332.41.69%
600475华光股份8.6311.71-0.02-0.23%155901348.361.11%
603722阿科力21.5545.29-0.05-0.23%195194180.814.79%
600959江苏有线4.3033.54-0.01-0.23%969544173.50.25%
600981汇鸿集团4.136.80-0.01-0.24%740363070.341.01%
603380易德龙15.3724.49-0.04-0.26%143742237.093.00%
002692远程股份3.8042.74-0.01-0.26%1081034144.41.51%
002645华宏科技7.5616.99-0.02-0.26%193031458.180.63%
300337银邦股份3.69130.22-0.01-0.27%1264974658.451.81%
300160秀强股份3.6135.10-0.01-0.28%525571904.440.89%
603018中设集团17.5415.30-0.05-0.28%102421806.910.33%
603655朗博科技13.9343.72-0.04-0.29%6952970.682.04%
601500通用股份6.6730.87-0.02-0.30%10490701.30.60%
000700模塑科技3.26-62.67-0.01-0.31%878042872.851.22%
600533栖霞建设3.2537.47-0.01-0.31%1243444066.591.18%
600501航天晨光6.49-52.05-0.02-0.31%444282901.661.05%
603359东珠生态15.7216.19-0.05-0.32%157802508.091.03%
600200江苏吴中6.2230.62-0.02-0.32%521953241.140.73%
002516旷达科技3.0314.27-0.01-0.33%749652280.370.80%
601010文峰股份3.0019.68-0.01-0.33%636661911.080.34%
600300维维股份2.9158.99-0.01-0.34%1293683774.160.77%
603299苏盐井神5.8225.84-0.02-0.34%512552998.930.92%
603036如通股份11.6172.30-0.04-0.34%118221375.632.33%
600736苏州高新5.689.08-0.02-0.35%1565818964.461.36%
601799星宇股份52.9824.98-0.19-0.36%56542989.180.20%
603968醋化股份13.8213.84-0.05-0.36%141391949.690.69%
603990麦迪科技38.2392.64-0.14-0.36%45791750.680.76%
002685华东重机5.3611.91-0.02-0.37%464032505.450.66%
603090宏盛股份13.1647.13-0.05-0.38%4686619.61.15%
600287江苏舜天5.1926.42-0.02-0.38%261061357.930.60%
603680今创集团15.5417.80-0.06-0.38%160312493.722.73%
603878武进不锈12.5214.26-0.05-0.40%170012131.131.68%
002395双象股份12.41104.81-0.05-0.40%5066629.510.28%
300013新宁物流12.3333.24-0.05-0.40%163042000.940.60%
600889南京化纤4.82-3.86-0.02-0.41%16624803.760.54%
002559亚威股份7.1722.50-0.03-0.42%336712433.031.07%
601990南京证券9.3781.09-0.04-0.43%21209120007.37.71%
002802洪汇新材20.2029.89-0.09-0.44%2559516.620.65%
603876鼎胜新材17.4926.07-0.08-0.46%331155820.575.09%
601388怡球资源2.1727.65-0.01-0.46%2661795819.361.31%
300201海伦哲4.3231.81-0.02-0.46%657292855.820.75%
600213亚星客车6.4237.66-0.03-0.47%238101531.761.08%
603035常熟汽饰12.609.40-0.06-0.47%174032200.531.01%
603900莱绅通灵12.4815.37-0.06-0.48%307743860.033.62%
600973宝胜股份4.0749.46-0.02-0.49%738603030.550.60%
002090金智科技17.8834.10-0.09-0.50%131802361.910.57%
603958哈森股份7.80374.33-0.04-0.51%8229643.251.25%
300228富瑞特装5.69-68.39-0.03-0.52%19108810895.854.62%
600398海澜之家9.3712.22-0.05-0.53%834197847.280.19%
002391长青股份11.2212.60-0.06-0.53%205502320.380.86%
300394天孚通信29.5749.80-0.16-0.54%35740107152.18%
300382斯莱克5.5419.24-0.03-0.54%512682853.970.91%
002367康力电梯7.1049.82-0.04-0.56%20758914739.783.96%
002394联发股份10.629.13-0.06-0.56%175391867.370.54%
300618寒锐钴业69.7015.95-0.40-0.57%4655732905.734.08%
300631久吾高科15.3832.00-0.09-0.58%113221755.921.63%
603078江化微27.4158.13-0.17-0.62%104802889.692.19%
603507振江股份25.6045.59-0.16-0.62%138723539.061.73%
300644南京聚隆28.6247.39-0.18-0.62%153674447.64.58%
002540亚太科技4.7515.93-0.03-0.63%399581906.560.45%
002315焦点科技12.5552.38-0.08-0.63%164102077.721.36%
002349精华制药6.0423.22-0.04-0.66%13504817.10.16%
603013亚普股份16.3425.63-0.11-0.67%327025350.555.45%
300209天泽信息11.82242.95-0.08-0.67%315663749.691.20%
300342天银机电7.3421.15-0.05-0.68%414783064.911.04%
002839张家港行5.8512.65-0.04-0.68%29255817239.73.43%
603912佳力图15.7730.69-0.11-0.69%19055430407.8617.68%
603366日出东方4.28-49.54-0.03-0.70%25468611165.383.18%
600794保税科技2.85-29.22-0.02-0.70%589101685.050.49%
300295三六五网12.7224.83-0.09-0.70%498446412.942.81%
603183建研院15.3828.28-0.11-0.71%173402688.542.35%
002514宝馨科技5.3740.55-0.04-0.74%477712576.371.23%
300507苏奥传感17.3320.96-0.13-0.74%58121015.430.99%
300500启迪设计21.1731.98-0.16-0.75%52571119.240.87%
002409雅克科技15.8773.27-0.12-0.75%428096822.932.34%
300575中旗股份51.7022.15-0.40-0.77%150877879.454.39%
603819神力股份16.7053.08-0.13-0.77%4214703.610.75%
601890亚星锚链3.85-653.66-0.03-0.77%514241988.150.54%
002172澳洋健康3.78323.85-0.03-0.79%15237577.170.22%
300258精锻科技12.5517.10-0.10-0.79%105601336.360.28%
000525红太阳13.7511.13-0.11-0.79%157192170.970.27%
600282南钢股份3.693.55-0.03-0.81%37391913820.990.85%
300215电科院6.0935.98-0.05-0.81%510043107.330.84%
603800道森股份11.9335.22-0.10-0.83%279373346.311.34%
603916苏博特11.7715.10-0.10-0.84%238112804.861.85%
002089新海宜4.67-66.74-0.04-0.85%50742923945.795.42%
600487亨通光电19.3614.48-0.17-0.87%530083103961.72.85%
002553南方轴承5.6317.85-0.05-0.88%211211197.410.90%
002009天奇股份8.9923.40-0.08-0.88%23371120976.587.89%
601128常熟银行6.7310.20-0.06-0.88%1278928690.321.23%
600074*ST保千1.12-0.32-0.01-0.88%74634840.250.73%
002576通达动力11.1893.66-0.10-0.89%271303064.051.88%
600908无锡银行5.559.39-0.05-0.89%904025043.361.11%
000919金陵药业6.6229.43-0.06-0.90%170771135.550.34%
603828柯利达8.7444.16-0.08-0.91%372863285.570.89%
300600瑞特股份22.6635.11-0.22-0.96%153383465.42.32%
603585苏利股份21.6013.60-0.21-0.96%86591872.371.60%
000570苏常柴A4.0784.66-0.04-0.97%460921884.061.12%
603810丰山集团39.3122.70-0.40-1.01%219798674.710.99%
300708聚灿光电9.82-38.87-0.10-1.01%295412926.182.59%
600358国旅联合3.80-61.91-0.04-1.04%300041143.230.59%
600389江山股份17.0011.99-0.18-1.05%128782193.470.43%
600400红豆股份3.7544.63-0.04-1.06%398881498.180.16%
603707健友股份22.5029.24-0.24-1.06%318377316.241.12%
000738航发控制13.1156.13-0.14-1.06%534657076.7910.47%
300751迈为股份170.0053.77-1.83-1.07%837814453.356.44%
002807江阴银行5.3711.07-0.06-1.10%997195385.521.39%
603185上机数控55.2225.60-0.62-1.11%4309524055.6913.68%
300694蠡湖股份20.9641.91-0.24-1.13%10038521102.7218.65%
002160常铝股份3.4830.16-0.04-1.14%566381978.220.94%
603323吴江银行6.9012.45-0.08-1.15%1096737646.251.81%
603488展鹏科技7.7123.31-0.09-1.15%185691436.731.92%
603985恒润股份25.6022.10-0.30-1.16%164244259.92.47%
002413雷科防务5.8343.49-0.07-1.19%1158956812.61.16%
300192科斯伍德8.2726.21-0.10-1.19%285982373.271.66%
002546新联电子4.0724.22-0.05-1.21%653712672.40.84%
002787华源控股7.2631.73-0.09-1.22%596394308.783.84%
002127南极电商9.5731.71-0.12-1.24%14407213657.730.77%
603988中电电机9.5647.03-0.12-1.24%143931386.110.61%
603313梦百合22.2343.99-0.28-1.24%90522015.821.10%
002438江苏神通6.3030.18-0.08-1.25%283391787.30.76%
600919江苏银行6.285.55-0.08-1.26%23449814814.940.39%
002081金螳螂9.3712.14-0.12-1.26%16703015897.90.65%
300240飞力达7.0055.31-0.09-1.27%279771965.990.77%
601860紫金银行5.3715.64-0.07-1.29%44347123878.6112.11%
600377宁沪高速9.7611.32-0.13-1.31%677636627.470.18%
600327大东方4.4711.29-0.06-1.32%385111731.220.52%
600970中材国际5.938.12-0.08-1.33%17689310554.541.02%
300031宝通科技12.6017.72-0.17-1.33%150861904.430.59%
603016新宏泰18.3146.72-0.25-1.35%412487590.8715.85%
300393中来股份16.8021.25-0.23-1.35%155802622.061.29%
603387基蛋生物29.0522.87-0.40-1.36%238596956.482.59%
300584海辰药业23.7434.74-0.33-1.37%153843678.613.24%
603666亿嘉和45.4127.89-0.65-1.41%108654977.74.42%
300304云意电气4.0024.76-0.06-1.48%1664766710.741.97%
603699纽威股份11.2032.88-0.17-1.50%95031063.20.13%
600083博信股份16.99164.57-0.26-1.51%94021606.850.41%
002722金轮股份15.0229.56-0.23-1.51%247403746.781.44%
603332苏州龙杰38.39正无穷大-0.59-1.51%829323234827.89%
601100恒立液压24.0325.69-0.38-1.56%327927904.10.37%
300284苏交科10.5816.31-0.17-1.58%502935350.590.92%
300682朗新科技16.73137.70-0.27-1.59%155452612.220.95%
603922金鸿顺16.7032.41-0.27-1.59%85141430.82.66%
603937丽岛新材11.5721.57-0.19-1.62%288383339.293.80%
002417深南股份7.80-60.11-0.13-1.64%496223914.752.10%
600078澄星股份3.52111.21-0.06-1.68%1384154904.922.09%
000581威孚高科19.327.03-0.33-1.68%7454514480.630.89%
603528多伦科技6.3930.45-0.11-1.69%1000886402.055.34%
601218吉鑫科技2.89-28.23-0.05-1.70%63820618289.976.44%
600064南京高科8.058.29-0.14-1.71%19169615586.241.55%
000777中核科技12.6451.81-0.22-1.71%10862713802.92.83%
000035中国天楹5.1650.62-0.09-1.71%405692112.780.32%
600486扬农化工42.9013.94-0.75-1.72%3123213427.321.01%
002796世嘉科技41.99165.50-0.74-1.73%121235128.583.32%
603017中衡设计13.6023.86-0.24-1.73%12248916804.954.54%
002623亚玛顿16.7683.23-0.30-1.76%210633546.931.32%
601360三六零22.2042.22-0.40-1.77%9030120270.172.27%
300617安靠智电23.6827.33-0.43-1.78%108722595.652.96%
300373扬杰科技18.1028.80-0.33-1.79%8673715769.162.96%
603660苏州科达20.2923.62-0.37-1.79%280775725.31.18%
603259药明康德81.9145.80-1.50-1.80%3409328073.813.27%
002883中设股份21.1133.58-0.39-1.81%291276247.189.39%
300715凯伦股份21.5349.90-0.40-1.82%67301466.91.74%
002002鸿达兴业3.7611.97-0.07-1.83%75628228696.862.97%
601555东吴证券7.46129.48-0.14-1.84%25307519062.220.88%
300196长海股份9.4617.30-0.18-1.87%206121959.060.79%
603693江苏新能14.6927.77-0.28-1.87%15198822721.6112.88%
300305裕兴股份7.8331.43-0.15-1.88%290342262.861.26%
000936华西股份6.5916.27-0.13-1.93%33736122306.843.81%
600268国电南自4.5535.05-0.09-1.94%1108555089.341.75%
000301东方盛虹5.04-118.73-0.10-1.95%979114954.270.80%
002635安洁科技12.5319.52-0.25-1.96%18804023857.995.14%
603028赛福天8.05146.93-0.17-2.07%218591776.731.89%
603059倍加洁33.1026.76-0.70-2.07%164645529.538.23%
002531天顺风能5.2019.69-0.11-2.07%1797779415.851.02%
002463沪电股份8.9336.26-0.19-2.08%45735741275.982.73%
600305恒顺醋业11.6725.81-0.25-2.10%13610816007.521.74%
000910大亚圣象11.388.54-0.25-2.15%408364678.190.76%
000425徐工机械3.5615.93-0.08-2.20%87064031191.131.24%
603629利通电子36.2635.46-0.84-2.26%6320423014.4725.28%
601155新城控股29.789.39-0.69-2.26%11221933771.990.50%
600276恒瑞医药64.2962.35-1.51-2.29%13729688555.950.37%
603389亚振家居8.89-1097.97-0.21-2.31%644925779.5510.24%
600481双良节能3.7927.60-0.09-2.32%745802851.110.46%
601009南京银行6.975.47-0.17-2.38%45315431888.910.53%
300265通光线缆9.101103.36-0.23-2.47%19914418449.625.91%
002080中材科技10.2414.48-0.26-2.48%11301711684.221.77%
300580贝斯特15.3419.19-0.39-2.48%404056268.876.11%
300537广信材料10.1538.39-0.26-2.50%687647061.157.38%
002223鱼跃医疗21.3429.66-0.55-2.51%7357515816.830.86%
002384东山精密13.0525.41-0.35-2.61%60441879870.315.20%
002044美年健康16.2761.76-0.44-2.63%11762119288.630.50%
300709精研科技28.4844.64-0.78-2.67%210796065.463.73%
002024苏宁易购11.2410.82-0.31-2.68%47938054330.730.81%
300757罗博特科72.0856.40-2.02-2.73%3645226741.4918.23%
002274华昌化工6.4225.33-0.18-2.73%17077911029.462.73%
002165红宝丽4.06227.81-0.12-2.87%1067474357.872.02%
603369今世缘18.7020.46-0.58-3.01%8167615361.020.65%
002484江海股份6.6924.67-0.21-3.04%1083327357.8711.42%
300091金通灵4.1228.75-0.13-3.06%40324416788.665.22%
002585双星新材5.9532.94-0.19-3.09%609695366757.15%
300670大烨智能15.5968.50-0.51-3.17%6507210208.17.58%
603626科森科技8.1219.69-0.27-3.22%1169979479.5117.40%
002333罗普斯金5.41-29.21-0.18-3.22%1789549753.4493.69%
002304洋河股份105.8119.72-3.53-3.23%6046064618.440.49%
603486科沃斯54.8648.95-1.93-3.40%2031511209.155.07%
300450先导智能31.5034.46-1.13-3.46%15476449295.683.19%
002262恩华药业10.1821.99-0.37-3.51%27382827945.263.10%
300356光一科技6.76-7.83-0.26-3.70%674156.947286.1918.28%
000418小天鹅A52.7019.49-2.04-3.73%2669314218.40.61%
000681视觉中国24.5549.39-0.96-3.76%8037719910.862.59%
000961中南建设6.8217.12-0.30-4.21%26391018326.830.71%
601688华泰证券18.9017.23-0.96-4.83%917908.9176664.81.69%
002680*ST长生1.723.02-0.09-4.97%665551144.751.15%

转至视觉中国(000681)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。