中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
视觉中国(000681)江苏上涨家数:112下跌家数:252平均涨幅:-0.35%平均换手:1.37%总成交额:1.77亿元
更新时间:2018-07-17 13:14:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300320海达股份6.3321.44+0.58+10.09%25648215811.755.66%
600889南京化纤5.70-6.08+0.52+10.04%1188696757.723.87%
603693江苏新能33.6566.03+3.06+10.00%243358188.772.06%
002417深南股份9.13-245.24+0.83+10.00%307572730.661.37%
002471中超控股3.1951.14+0.29+10.00%1217873884.360.97%
300192科斯伍德11.04307.50+0.74+7.18%852239191.234.89%
600775南京熊猫6.1545.64+0.41+7.14%1258157687.021.87%
601028玉龙股份6.6062.64+0.44+7.14%20465212988.312.61%
603688石英股份14.2541.10+0.94+7.06%569348077.961.69%
000035中国天楹4.7829.02+0.30+6.70%2054499695.231.76%
600682南京新百16.0120.04+0.88+5.82%50327578696.695.78%
300325德威新材3.87119.06+0.21+5.74%31229212127.053.93%
002747埃斯顿15.54133.30+0.84+5.71%14866622816.522.06%
002455百川股份6.2329.53+0.33+5.59%966896115.493.06%
300292吴通控股3.7420.99+0.18+5.06%28774610753.713.49%
603041美思德18.8043.14+0.87+4.85%378267359.1698.13%
300240飞力达6.5433.99+0.29+4.64%380372453.411.04%
601222林洋能源4.8212.16+0.19+4.10%1930919378.751.10%
603929亚翔集成21.8041.26+0.84+4.01%377138029.973.91%
603133碳元科技20.8294.56+0.74+3.69%300186204.632.68%
300655晶瑞股份19.6876.25+0.68+3.58%416508027.474.95%
300337银邦股份8.22-1896.68+0.27+3.40%992248055.231.42%
300618寒锐钴业158.5146.50+4.66+3.03%4329168098.193.80%
600770综艺股份6.27216.81+0.17+2.79%24574715450.541.89%
002453华软科技5.79119.92+0.15+2.66%266481558.520.49%
000626远大控股7.08-13.34+0.17+2.46%271071927.180.67%
603188亚邦股份10.4514.01+0.25+2.45%410584263.180.71%
603519立霸股份7.9622.29+0.19+2.45%219621739.090.99%
603042华脉科技19.8150.16+0.46+2.38%275995461.932.73%
002077大港股份5.4172.70+0.11+2.08%1276726890.42.40%
002463沪电股份4.4333.93+0.09+2.07%1894398374.131.13%
601599鹿港文化3.9411.55+0.08+2.07%559372184.850.64%
600667太极实业7.6135.20+0.15+2.01%17661913286.111.48%
603828柯利达6.7644.04+0.13+1.96%9304621.70.22%
603666亿嘉和116.1044.45+2.23+1.96%3651141734.5220.81%
600562国睿科技17.9068.20+0.33+1.88%430677638.31.01%
002409雅克科技20.69343.14+0.37+1.82%320076650.931.75%
601100恒立液压22.4141.24+0.34+1.54%159193553.240.18%
603066音飞储存9.3233.71+0.13+1.41%162851515.471.18%
000816*ST慧业1.55-6.72+0.02+1.31%1176931816.130.88%
600083博信股份19.29297.06+0.24+1.26%63741230.750.28%
002380科远股份13.2828.80+0.16+1.22%241773248.471.69%
300528幸福蓝海11.0030.30+0.13+1.20%290493175.181.91%
002384东山精密25.1741.08+0.29+1.17%41249104990.53%
002395双象股份15.83247.49+0.18+1.15%71811140.960.40%
300393中来股份18.5121.45+0.21+1.15%196273631.161.63%
002211宏达新材5.39140.60+0.06+1.13%690223728.231.60%
002883中设股份26.9745.13+0.30+1.12%3627975.821.17%
000727华东科技1.81380.21+0.02+1.12%1141272047.430.39%
300644南京聚隆52.1161.13+0.57+1.11%2103010846.8313.14%
603680今创集团29.9921.54+0.32+1.08%101163027.192.41%
000551创元科技5.9034.42+0.06+1.03%8950524.070.22%
002426胜利精密3.9929.02+0.04+1.01%1376985448.040.66%
300356光一科技6.11-6.21+0.06+0.99%1066006582.762.89%
600805悦达投资5.15-17.61+0.05+0.98%239811234.050.28%
300304云意电气4.1426.71+0.04+0.98%297881227.390.36%
300211亿通科技5.41439.38+0.05+0.93%9506513.580.51%
002071长城影视5.5016.44+0.05+0.92%903414956.021.74%
002553南方轴承6.7129.85+0.06+0.90%159011058.440.72%
300265通光线缆5.6358.02+0.05+0.90%12495706.730.37%
300279和晶科技6.8742.37+0.06+0.88%227881572.130.74%
600105永鼎股份3.6516.43+0.03+0.83%444321613.960.45%
600584长电科技17.1174.98+0.14+0.82%10353217718.351.05%
600973宝胜股份3.7151.00+0.03+0.82%22564838.50.25%
600959江苏有线5.0527.49+0.04+0.80%18941955.040.05%
002201九鼎新材6.46-775.23+0.05+0.78%5988385.920.19%
600128弘业股份6.81-467.23+0.05+0.74%8859610.830.36%
002513蓝丰生化6.8856.03+0.05+0.73%5579382.360.22%
600533栖霞建设2.9953.41+0.02+0.67%28537849.480.27%
002172澳洋科技4.6030.45+0.03+0.66%270021239.80.39%
601928凤凰传媒6.1513.72+0.04+0.65%15159931.110.06%
601007金陵饭店10.0127.28+0.06+0.60%8752876.290.29%
601952苏垦农发7.2116.86+0.04+0.56%508573647.061.24%
603699纽威股份10.9741.28+0.06+0.55%228952504.980.31%
603286日盈电子20.2152.61+0.11+0.55%98621993.612.16%
600510黑牡丹5.7812.83+0.03+0.52%2734156.910.03%
300284苏交科7.8613.30+0.04+0.51%135861061.040.26%
002009天奇股份12.0434.69+0.06+0.50%192202297.220.71%
002349精华制药6.0724.93+0.03+0.50%11332686.470.15%
300584海辰药业42.1767.72+0.19+0.45%44601875.360.94%
603111康尼机电6.7219.74+0.03+0.45%400182677.880.54%
300402宝色股份9.21250.82+0.04+0.44%4570421.750.53%
601155新城控股27.769.87+0.12+0.43%10796230048.081.50%
601388怡球资源2.4316.61+0.01+0.41%644041568.270.32%
300563神宇股份27.1354.52+0.11+0.41%39521076.121.23%
603958哈森股份9.98132.98+0.04+0.40%5710567.080.87%
300217东方电热2.5033.96+0.01+0.40%828362059.410.93%
300165天瑞仪器5.1221.53+0.02+0.39%292521494.170.96%
002156通富微电11.17105.00+0.04+0.36%561456271.820.58%
603389亚振家居11.3244.71+0.04+0.35%2028228.540.32%
300215电科院5.7733.87+0.02+0.35%12246707.050.21%
000961中南建设5.8025.08+0.02+0.35%1002985781.870.27%
600919江苏银行6.165.84+0.02+0.33%841375176.360.14%
600099林海股份6.39995.20+0.02+0.31%11002701.740.50%
603518维格娜丝19.4215.56+0.06+0.31%67641310.140.46%
002564天沃科技6.5241.77+0.02+0.31%364102375.990.60%
002104恒宝股份6.9229.95+0.02+0.29%223721545.770.37%
300709精研科技40.6332.76+0.11+0.27%38291557.061.74%
600501航天晨光7.43226.76+0.02+0.27%159451180.170.38%
600213亚星客车8.0043.37+0.02+0.25%6352507.420.29%
300500启迪设计24.8345.58+0.06+0.24%55421377.341.30%
600981汇鸿集团4.1813.30+0.01+0.24%4028167.730.17%
300585奥联电子13.8038.85+0.03+0.22%101861404.971.22%
300742越博动力74.2563.16+0.15+0.20%1464010945.757.46%
300228富瑞特装5.4674.48+0.01+0.18%540082954.41.33%
601128常熟银行5.599.41+0.01+0.18%447392500.70.45%
603323吴江银行5.8411.18+0.01+0.17%197621153.820.33%
002079苏州固锝6.2947.96+0.01+0.16%462602917.670.64%
300421力星股份14.0025.15+0.02+0.14%2072289.750.17%
002722金轮股份16.3434.91+0.02+0.12%73061187.510.66%
300141和顺电气8.20336.14+0.01+0.12%129581069.160.80%
300013新宁物流8.3317.87+0.01+0.12%6176511.610.26%
000700模塑科技3.6145.800.000.00%19063685.610.27%
000936华西股份5.9627.890.000.00%288031711.280.39%
600074*ST保千1.41-0.430.000.00%43269603.780.42%
600389江山股份19.9920.150.000.00%78771564.040.27%
002127南极电商8.9836.880.000.00%587485319.410.40%
002255海陆重工4.9438.840.000.00%6424317.430.13%
002531天顺风能4.0015.100.000.00%301961208.60.17%
300160秀强股份4.1631.870.000.00%6858284.280.12%
601700风范股份3.3232.370.000.00%13751455.290.12%
300172中电环保6.0426.120.000.00%11360686.550.33%
300260新莱应材18.43154.420.000.00%3332614.150.24%
002623亚玛顿16.85-119.700.000.00%2452413.190.15%
603366日出东方4.54173.210.000.00%15669715.220.20%
002807江阴银行5.4511.790.000.00%208921137.670.29%
603966法兰泰克9.3430.700.000.00%3505326.690.38%
300721怡达股份33.9043.590.000.00%180556152.29.00%
300707威唐工业30.6947.68-0.01-0.03%3500710762.698.91%
300342天银机电11.9728.46-0.01-0.08%87721048.20.22%
002787华源控股10.7336.83-0.01-0.09%107671156.211.05%
600475华光股份10.2114.18-0.01-0.10%2988304.820.21%
300680隆盛科技29.62150.98-0.03-0.10%77092290.464.53%
002435长江润发8.2019.76-0.01-0.12%7108583.230.23%
603161科华控股21.7528.26-0.03-0.14%75981643.632.27%
300641正丹股份6.2634.89-0.01-0.16%5161323.10.23%
300715凯伦股份24.8674.85-0.04-0.16%143103570.14.42%
002808苏州恒久10.5574.21-0.02-0.19%3597377.340.41%
300416苏试试验20.9043.44-0.04-0.19%3856816.350.50%
002015霞客环保5.22203.32-0.01-0.19%4324224.950.11%
603035常熟汽饰14.0115.15-0.03-0.21%5905828.360.34%
300631久吾高科22.3350.37-0.05-0.22%70321583.531.00%
300201海伦哲4.2331.45-0.01-0.24%9312394.580.10%
600854春兰股份4.1441.75-0.01-0.24%9829405.190.19%
000570苏常柴A4.10101.02-0.01-0.24%7046287.690.17%
601009南京银行7.556.34-0.02-0.26%624174718.570.07%
603339四方冷链18.1523.88-0.05-0.27%2726494.810.47%
002293罗莱生活14.2422.68-0.04-0.28%130291854.550.19%
603878武进不锈13.6918.26-0.04-0.29%6685916.420.66%
603158腾龙股份16.9129.84-0.05-0.29%2910492.810.13%
603800道森股份16.19161.41-0.05-0.31%236813799.873.50%
300660江苏雷利24.7222.03-0.08-0.32%2987737.780.66%
300305裕兴股份6.0924.31-0.02-0.33%2401145.740.10%
002839张家港行5.7613.22-0.02-0.35%693053998.30.82%
600908无锡银行5.6510.14-0.02-0.35%14371812.770.18%
600370三房巷2.7658.39-0.01-0.36%5739157.850.07%
603326我乐家居10.7529.76-0.04-0.37%2130228.070.33%
000681视觉中国28.2865.73-0.11-0.39%5211914971.671.86%
601218吉鑫科技2.56-38.27-0.01-0.39%8110207.720.08%
603028赛福天7.5984.98-0.03-0.39%3331253.510.29%
002391长青股份12.6518.21-0.05-0.39%99321254.140.42%
300447全信股份12.1630.02-0.05-0.41%5142627.230.32%
002547春兴精工4.73-14.02-0.02-0.42%1429346781.2711.79%
300280南通锻压30.672197.50-0.13-0.42%2116653.780.17%
000421南京公用4.7016.80-0.02-0.42%8336390.670.15%
300537广信材料13.5736.80-0.06-0.44%123071673.641.78%
300169天晟新材4.45-42.00-0.02-0.45%19249853.510.75%
603018中设集团15.2915.64-0.07-0.46%3614550.210.12%
002040南京港8.5228.46-0.04-0.47%8447720.030.28%
002652扬子新材6.2541.89-0.03-0.48%10885679.760.25%
601199江南水务4.1216.38-0.02-0.48%7451307.20.08%
002165红宝丽4.1199.54-0.02-0.48%3685151.750.07%
300450先导智能31.3444.58-0.16-0.51%3305710384.180.72%
002645华宏科技11.6829.42-0.06-0.51%3073357.850.12%
002550千红制药5.6937.03-0.03-0.52%205791172.920.23%
603922金鸿顺20.6030.65-0.11-0.53%3555733.071.11%
300190维尔利5.5329.45-0.03-0.54%253251397.910.34%
002546新联电子3.6826.04-0.02-0.54%11621428.20.15%
600400红豆股份3.6214.70-0.02-0.55%12444448.590.06%
603626科森科技14.3223.43-0.08-0.56%142342036.180.90%
002585双星新材5.2763.23-0.03-0.57%275061448.740.32%
600287江苏舜天5.2328.47-0.03-0.57%5791303.130.13%
603269海鸥股份18.5941.46-0.11-0.59%4772893.531.28%
601008连云港3.37422.95-0.02-0.59%13038440.180.13%
600078澄星股份3.3544.46-0.02-0.59%13152438.870.20%
600280中央商场9.6147.52-0.06-0.62%566795452.880.49%
600358国旅联合4.7860.90-0.03-0.62%20641985.470.48%
002091江苏国泰6.3211.70-0.04-0.63%173201095.050.18%
300209天泽信息14.1437.46-0.09-0.63%87991244.770.35%
300575中旗股份38.8928.50-0.25-0.64%1692658.930.49%
600487亨通光电21.7117.87-0.14-0.64%18294739961.711.05%
300466赛摩电气7.61160.75-0.05-0.65%201281530.580.69%
603968醋化股份18.2322.55-0.12-0.65%2005367.690.10%
300664鹏鹞环保18.1139.59-0.12-0.66%164172991.712.05%
002333罗普斯金15.05-134.91-0.10-0.66%1639247.080.03%
601010文峰股份2.9918.76-0.02-0.66%11980358.620.06%
000919金陵药业7.4526.59-0.05-0.67%5257391.990.10%
603299井神股份7.4523.10-0.05-0.67%9458705.850.34%
300258精锻科技13.3920.90-0.09-0.67%3044406.660.08%
600794保税科技2.97-19.75-0.02-0.67%13557402.470.11%
603906龙蟠科技10.2529.85-0.07-0.68%4435455.210.48%
300420五洋停车4.3139.08-0.03-0.69%4031173.370.12%
002496辉丰股份2.8711.24-0.02-0.69%804482320.270.85%
601890亚星锚链4.30639.29-0.03-0.69%22272959.360.23%
603585苏利股份21.2616.11-0.15-0.70%4057862.520.75%
603990麦迪科技33.4054.75-0.24-0.71%561187.840.09%
300295三六五网12.4024.77-0.09-0.72%159021979.60.90%
300029天龙光电5.5115.29-0.04-0.72%7168396.720.38%
002002鸿达兴业4.0911.10-0.03-0.73%525832152.530.25%
600557康缘药业12.2619.81-0.09-0.73%96001178.860.16%
002685华东重机8.0631.20-0.06-0.74%172641394.030.31%
002483润邦股份4.0229.04-0.03-0.74%3578144.080.06%
002530金财互联7.9427.83-0.06-0.75%366662934.11.08%
000425徐工机械3.9020.42-0.03-0.76%1323095177.910.19%
601500通用股份8.9943.40-0.07-0.77%276752483.311.58%
300651金陵体育37.1563.93-0.30-0.80%562208.830.23%
603955大千生态19.5528.03-0.16-0.81%1297254.50.18%
600716凤凰股份3.66-18.07-0.03-0.81%15274562.330.17%
600736苏州高新6.1011.35-0.05-0.81%7946485.860.07%
002274华昌化工5.99364.47-0.05-0.83%3124187.450.06%
000525红太阳16.7613.05-0.14-0.83%103261736.730.20%
600486扬农化工60.1025.90-0.51-0.84%123067385.90.40%
600327大东方4.6812.11-0.04-0.85%18399862.190.25%
600527江南高纤2.3347.68-0.02-0.85%20984490.460.17%
300331苏大维格13.8736.48-0.12-0.86%92441284.90.71%
002516旷达科技3.4113.31-0.03-0.87%20872715.130.22%
000910大亚圣象14.6212.01-0.13-0.88%6646976.760.13%
603900莱绅通灵19.0820.87-0.17-0.88%4653889.030.55%
603787新日股份10.0927.84-0.09-0.88%113611147.61.60%
002394联发股份9.949.32-0.09-0.90%7880785.590.24%
000777中核科技10.9399.24-0.10-0.91%9151410008.992.39%
002519银河电子4.3726.05-0.04-0.91%16074705.70.19%
603090宏盛股份15.2169.18-0.14-0.91%2332355.750.57%
603005晶方科技22.7864.39-0.21-0.91%127452933.50.73%
601555东吴证券6.5036.33-0.06-0.91%328922144.330.11%
603985恒润股份19.4023.14-0.18-0.92%2254441.350.34%
002734利民股份10.7620.70-0.10-0.92%2806302.780.20%
603017中衡设计9.6017.26-0.09-0.93%1441138.640.05%
002438江苏神通6.3644.26-0.06-0.93%3474220.870.09%
600200江苏吴中7.4041.46-0.07-0.94%164841217.970.23%
600268国电南自4.2246.26-0.04-0.94%8598363.590.14%
600220江苏阳光2.0834.54-0.02-0.95%13718285.030.08%
000581威孚高科21.798.11-0.21-0.95%450789863.940.54%
600710苏美达4.1314.84-0.04-0.96%11073458.280.17%
000518四环生物4.0928382.31-0.04-0.97%8488346.970.08%
603136天目湖34.5331.26-0.34-0.98%2372821.931.19%
300091金通灵13.1654.99-0.13-0.98%5534729.740.15%
600513联环药业7.0727.51-0.07-0.98%6886486.450.24%
603359东珠生态21.7525.51-0.22-1.00%59571298.020.75%
002708光洋股份4.89252.19-0.05-1.01%9930484.830.41%
603117万林股份4.8727.55-0.05-1.02%10781526.260.17%
300429强力新材26.2353.21-0.27-1.02%2842744.50.20%
300152科融环境2.90-545.14-0.03-1.02%27843808.530.39%
600713南京医药4.8020.35-0.05-1.03%8983432.140.10%
002514宝馨科技5.5444.46-0.06-1.07%5974330.990.17%
300549优德精密17.0931.46-0.19-1.10%4280732.30.70%
300509新美星12.5532.18-0.14-1.10%6158772.371.23%
002182云海金属6.2326.60-0.07-1.11%295491844.490.66%
002576通达动力9.74-226.37-0.11-1.12%149861458.181.09%
002160常铝股份4.4119.88-0.05-1.12%402061773.930.67%
600746江苏索普5.2565.44-0.06-1.13%4453234.860.15%
002080中材科技8.7214.46-0.10-1.13%230011999.590.36%
002608江苏国信6.9611.68-0.08-1.14%146961033.050.27%
002796世嘉科技28.67108.43-0.33-1.14%88082512.762.95%
300135宝利国际2.5571.76-0.03-1.16%32815838.390.36%
000301东方市场5.9227.98-0.07-1.17%291271725.550.24%
603203快克股份21.8125.77-0.26-1.18%1406308.750.27%
603358华达科技20.0119.47-0.24-1.19%3003601.010.31%
300382斯莱克6.6026.63-0.08-1.20%3974262.010.10%
600522中天科技8.9615.34-0.11-1.21%28632525783.531.05%
300354东华测试9.71283.80-0.12-1.22%5389525.910.71%
300580贝斯特16.1823.06-0.20-1.22%89131451.941.44%
603380易德龙17.7727.65-0.22-1.22%59801065.821.25%
002559亚威股份7.2427.35-0.09-1.23%8846643.720.29%
002631德尔未来7.2268.33-0.09-1.23%322682329.670.50%
603988中电电机14.2578.75-0.18-1.25%107281529.530.64%
600862中航高科6.30131.37-0.08-1.25%302911902.120.38%
600064南京高科7.068.48-0.09-1.26%165481171.620.13%
002024苏宁易购13.2929.14-0.17-1.26%27151136148.680.46%
603707健友股份27.5640.09-0.36-1.29%114163179.120.40%
002635安洁科技19.0434.65-0.25-1.30%7858015029.772.46%
300600瑞特股份21.2033.07-0.28-1.30%3931834.390.60%
300555路通视信10.5450.60-0.14-1.31%9282980.461.00%
300610晨化股份12.6826.06-0.17-1.32%3391432.850.68%
002245澳洋顺昌6.5617.02-0.09-1.35%458563020.790.50%
002304洋河股份134.9227.63-1.86-1.36%1746223523.820.14%
601688华泰证券14.5010.54-0.20-1.36%11298016412.260.21%
300708聚灿光电16.6747.68-0.23-1.36%165722784.552.58%
600901江苏租赁7.0720.34-0.10-1.39%872836181.471.36%
603488展鹏科技9.1227.67-0.13-1.41%9988914.761.04%
002367康力电梯5.5819.47-0.08-1.41%16026897.770.31%
300261雅本化学4.8850.69-0.07-1.41%5993293.680.08%
603259药明康德97.6086.12-1.40-1.41%3697336328.573.55%
603007花王股份10.9023.55-0.16-1.45%6142672.80.32%
600377宁沪高速8.7011.76-0.13-1.47%165461441.40.04%
300495美尚生态12.0423.85-0.18-1.47%403094864.851.65%
603655朗博科技22.0057.65-0.33-1.48%93892073.733.54%
300031宝通科技13.8823.12-0.21-1.49%205322849.790.80%
002090金智科技14.3124.22-0.22-1.51%2626377.650.11%
603059倍加洁38.8935.71-0.60-1.52%71932796.353.60%
603013亚普股份31.1043.15-0.48-1.52%3379410534.735.63%
300697电工合金15.4551.90-0.24-1.53%185932872.643.58%
002044美年健康23.79113.03-0.37-1.53%6968916421.540.53%
603507振江股份22.4528.74-0.35-1.54%3955890.511.26%
600481双良节能3.2061.28-0.05-1.54%337201079.520.21%
300617安靠智电25.3033.52-0.40-1.56%952242.010.26%
002221东华能源9.4513.11-0.15-1.56%162831543.390.11%
000585*ST东电1.84-4.16-0.03-1.60%21020387.110.34%
603528多伦科技7.8841.27-0.13-1.62%201831594.881.08%
300717华信新材21.6448.76-0.36-1.64%66781454.442.61%
600406国电南瑞15.3621.55-0.26-1.66%254913943.160.12%
603916苏博特13.5831.94-0.23-1.67%116211585.021.53%
600250南纺股份6.4917.58-0.11-1.67%6789442.60.26%
002540亚太科技5.1120.58-0.09-1.73%16189827.970.23%
603928兴业股份16.9722.54-0.30-1.74%240274102.123.83%
600970中材国际6.2210.87-0.11-1.74%853925339.150.51%
300385雪浪环境18.0334.94-0.32-1.74%4569826.860.72%
002074国轩高科13.4019.11-0.24-1.76%687019214.4710.62%
002150通润装备6.6828.78-0.12-1.76%123398260.45%
002478常宝股份4.4225.68-0.08-1.78%18383816.220.30%
600305恒顺醋业10.1126.80-0.19-1.84%761367740.620.97%
300725药石科技71.00104.61-1.35-1.87%108717746.993.95%
002081金螳螂9.9913.25-0.19-1.87%529835314.610.21%
002877智能自控19.9385.43-0.38-1.87%163443270.23.15%
002484江海股份6.7428.31-0.13-1.89%384322601.390.51%
002223鱼跃医疗20.1032.50-0.39-1.90%453349127.960.53%
000890法尔胜5.1113.73-0.10-1.92%15014773.50.40%
601360三六零27.35-1625.52-0.54-1.94%363949957.210.92%
603937丽岛新材17.2037.87-0.34-1.94%152972645.112.93%
603036如通股份13.6080.14-0.27-1.95%99531358.251.96%
002499科林环保11.8336.11-0.24-1.99%181202153.491.11%
300507苏奥传感23.1427.57-0.48-2.03%54171258.480.94%
603829洛凯股份14.4142.88-0.30-2.04%126601835.893.17%
603416信捷电气25.3928.28-0.55-2.12%43291113.981.23%
300128锦富技术4.5783.56-0.10-2.14%59876326568.795.62%
600282南钢股份4.555.49-0.10-2.15%29600113476.030.76%
603355莱克电气29.7440.78-0.66-2.17%38461148.920.10%
002692睿康股份4.0439.59-0.09-2.18%7654731011.32%
002290中科新材10.90264.69-0.25-2.24%140071537.880.85%
603776永安行36.079.38-0.85-2.30%130004717.623.87%
300339润和软件11.8536.64-0.28-2.31%686598178.981.33%
002413雷科防务5.4651.08-0.13-2.33%775234192.930.77%
603078江化微40.2166.72-0.96-2.33%81183288.361.70%
603183建研院20.7041.19-0.50-2.36%83911757.812.72%
600300维维股份3.17107.85-0.08-2.46%625821997.230.37%
603890春秋电子18.4925.44-0.48-2.53%213113957.574.44%
000738航发控制14.8871.27-0.39-2.55%9871014787.450.86%
603283赛腾股份26.7033.15-0.70-2.55%179264816.894.48%
002802洪汇新材26.9339.44-0.72-2.60%96422615.422.65%
002315焦点科技14.1746.56-0.38-2.61%138201972.911.10%
603313梦百合17.8946.13-0.49-2.67%56061004.560.68%
300373扬杰科技28.3848.62-0.79-2.71%4679013415.292.01%
300346南大光电13.9591.09-0.39-2.72%1717723900.73%
601799星宇股份55.2530.41-1.58-2.78%41132283.720.15%
603912佳力图16.5641.38-0.48-2.82%388636477.797.50%
002866传艺科技17.1551.30-0.50-2.83%6671111713.888.27%
603486科沃斯69.3569.91-2.08-2.91%3883827240.589.69%
600276恒瑞医药72.5179.60-2.20-2.94%12091688381.920.33%
603179新泉股份20.2316.84-0.63-3.02%60831250.260.65%
002491通鼎互联10.3219.70-0.33-3.10%660006891.490.56%
300623捷捷微电34.7042.62-1.11-3.10%3055510682.873.12%
300196长海股份9.8823.03-0.32-3.14%125141247.140.48%
603660苏州科达22.0828.53-0.74-3.24%104582343.630.44%
300598诚迈科技30.8980.08-1.06-3.32%161265003.013.33%
300522世名科技28.1260.03-0.98-3.37%205915869.364.04%
603876鼎胜新材30.7846.21-1.08-3.39%5992918451.629.22%
600398海澜之家11.9715.59-0.43-3.47%823049897.540.18%
603722阿科力48.4489.26-1.77-3.53%2255710991.3910.39%
300682朗新科技17.4763.85-0.67-3.69%287625070.146.39%
000418小天鹅A58.1222.69-2.29-3.79%116796861.410.27%
603369今世缘21.4426.40-0.91-4.07%8989519516.360.72%
002262恩华药业18.9146.92-0.95-4.78%6551212469.640.74%
603387基蛋生物54.9546.55-2.79-4.83%2472013940.222.68%
002323*ST百特3.339.76-0.17-4.86%2769.190.01%
603819神力股份18.3089.69-0.94-4.89%279665180.384.99%
601990南京证券11.2380.17-0.59-4.99%58595466856.1321.31%
300554三超新材33.7624.34-1.97-5.51%5797019307.6710.28%
300390天华超净11.83124.27-0.90-7.07%37221844401.2920.14%
002680长生生物19.8930.63-2.21-10.00%55751108.870.14%
000584哈工智能11.2351.17-1.25-10.02%1918215.390.03%

转至视觉中国(000681)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.5808
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。