中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
视觉中国(000681)江苏上涨家数:335下跌家数:50平均涨幅:+2.09%平均换手:4.15%总成交额:4.05亿元
更新时间:2018-11-16 06:52:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002367康力电梯5.9241.54+0.54+10.04%1133236640.0942.16%
600736苏州高新6.5810.51+0.60+10.03%61825339724.735.37%
603358华达科技12.2916.73+1.12+10.03%457305385.913.32%
002722金轮股份18.0335.49+1.64+10.01%8800015228.357.93%
603136天目湖31.3424.87+2.85+10.00%238427169.83111.92%
603776永安行23.546.00+2.14+10.00%4913611140.525.70%
600862中航高科6.49178.61+0.59+10.00%34496921942.934.36%
300751迈为股份119.5037.80+10.86+10.00%7825590962.5760.20%
300670大烨智能23.66103.96+2.15+10.00%2242655226946.15%
300644南京聚隆41.5168.73+3.77+9.99%41421719.3442.59%
002623亚玛顿18.5091.88+1.68+9.99%478758782.1353.00%
300709精研科技31.2849.02+2.84+9.99%227336864.9314.02%
000936华西股份6.6116.32+0.60+9.98%720587.146807.428.14%
603389亚振家居14.88-1837.78+1.35+9.98%35202451338.5655.91%
002464众应互联11.9222.48+1.08+9.96%20494923153.737.24%
002708光洋股份8.95270.19+0.81+9.95%44784040072.6418.64%
600064南京高科8.839.09+0.73+9.01%71959461662.375.82%
000777中核科技11.6647.79+0.95+8.87%20438523253.445.33%
603518维格娜丝16.7411.19+1.31+8.49%6119510185.384.10%
300509新美星12.7031.68+0.99+8.45%600817483.44812.02%
603059倍加洁40.4032.66+3.10+8.31%6828026646.8334.14%
601360三六零24.9547.45+1.82+7.87%20368549836.95.13%
603486科沃斯49.1843.89+3.56+7.80%4266020384.5210.64%
300554三超新材21.4318.45+1.44+7.20%6332613267.9613.59%
300617安靠智电21.4024.70+1.39+6.95%162863417.3124.44%
002883中设股份21.1733.68+1.36+6.87%269015549.9048.67%
300660江苏雷利20.4318.51+1.23+6.41%307486165.1526.76%
002796世嘉科技28.95114.16+1.74+6.39%4868413937.6516.28%
300680隆盛科技20.19125.37+1.14+5.98%6874313775.8620.03%
603017中衡设计9.5516.76+0.52+5.76%252782391.620.92%
603133碳元科技17.3265.69+0.93+5.67%8057113661.767.20%
603078江化微32.0867.26+1.71+5.63%193006147.744.03%
000890法尔胜5.1812.01+0.27+5.50%924184673.7532.43%
300651金陵体育43.2364.85+2.25+5.49%237949875.8529.57%
603387基蛋生物32.3425.47+1.68+5.48%4938215562.195.36%
603366日出东方4.88-56.48+0.25+5.40%48190223192.746.02%
603183建研院20.0536.87+1.02+5.36%9515418843.9312.91%
002413雷科防务6.1345.73+0.31+5.33%23420814343.062.35%
300575中旗股份40.1217.19+1.98+5.19%248409942.8347.22%
002680*ST长生3.755.78+0.18+5.04%100996536867.9425.08%
300721怡达股份24.8940.63+1.19+5.02%6795016657.5116.31%
603666亿嘉和52.3032.12+2.49+5.00%2901014978.1411.81%
603955大千生态16.8623.83+0.80+4.98%229893837.893.22%
300563神宇股份25.6050.34+1.20+4.92%267266742.4228.33%
002530金财互联9.3328.26+0.43+4.83%21500319637.736.35%
603828柯利达8.0640.72+0.37+4.81%328792611.030.78%
300421力星股份14.0124.51+0.64+4.79%213292963.2991.76%
603985恒润股份20.3517.57+0.92+4.73%191753858.52.88%
603937丽岛新材13.0824.38+0.59+4.72%9559512224.1112.60%
300500启迪设计21.8132.95+0.95+4.55%239445135.0335.53%
300390天华超净9.3869.34+0.40+4.45%19972418847.2511.83%
300598诚迈科技25.1979.19+1.06+4.39%4867912099.9810.06%
603488展鹏科技8.3225.15+0.35+4.39%335682739.23.48%
002839张家港行6.2213.25+0.26+4.36%755391.146443.768.92%
300742越博动力51.7143.92+2.15+4.34%5868130489.4429.89%
603161科华控股18.1223.78+0.75+4.32%533739548.1915.98%
603416信捷电气22.6124.27+0.93+4.29%58941305.541.68%
603922金鸿顺17.6234.19+0.72+4.26%296235143.449.26%
300580贝斯特13.9818.38+0.56+4.17%224493079.2463.40%
603507振江股份18.5232.98+0.72+4.04%226654128.183.44%
300655晶瑞股份15.5044.67+0.60+4.03%545238278.3736.48%
603359东珠生态17.0517.56+0.66+4.03%369816193.742.42%
603800道森股份13.1738.88+0.49+3.86%9510812479.5714.07%
603990麦迪科技33.3980.91+1.24+3.86%79472589.381.32%
600770综艺股份5.9482.02+0.22+3.85%768436.945722.735.91%
603655朗博科技18.3957.71+0.68+3.84%362766598.4513.69%
603890春秋电子14.6220.96+0.54+3.84%420176041.098.76%
000421南京公用4.9315.94+0.18+3.79%1027195058.9541.79%
002409雅克科技16.4575.95+0.60+3.79%565489134.2193.09%
300228富瑞特装5.28-63.46+0.19+3.73%30321115569.37.47%
300717华信新材16.8837.86+0.60+3.69%315725241.377.43%
603380易德龙15.0523.98+0.53+3.65%268353984.845.60%
603876鼎胜新材19.1128.49+0.67+3.63%7215713563.3211.10%
603810丰山集团42.5324.56+1.48+3.61%6258626227.831.29%
300522世名科技19.4235.92+0.67+3.57%287755531.2355.66%
300584海辰药业28.0641.06+0.96+3.54%289798022.9216.11%
300610晨化股份12.5723.46+0.43+3.54%355924404.6967.16%
002635安洁科技12.8720.05+0.44+3.54%15675319859.094.29%
603528多伦科技6.4932.52+0.22+3.51%603783881.293.22%
300209天泽信息11.98246.24+0.40+3.45%300933572.2841.14%
002802洪汇新材21.0631.16+0.70+3.44%124812592.1363.19%
603722阿科力27.2957.35+0.89+3.37%5463614649.6713.41%
603900莱绅通灵12.3715.23+0.40+3.34%287513511.13.38%
603519立霸股份8.3922.01+0.27+3.33%322312678.731.45%
300715凯伦股份19.4845.15+0.62+3.29%226874351.0785.86%
002877智能自控16.3967.10+0.52+3.28%6903811148.0413.29%
300507苏奥传感19.4023.44+0.61+3.25%176393380.2673.07%
603829洛凯股份10.8736.93+0.34+3.23%207902238.562.87%
300346南大光电11.2156.31+0.35+3.22%446244949.8361.89%
601555东吴证券7.39128.27+0.23+3.21%35101025743.981.21%
603916苏博特12.5716.13+0.39+3.20%436705430.873.39%
300697电工合金11.9536.90+0.37+3.20%577046801.99411.10%
300631久吾高科16.9234.23+0.52+3.17%251414167.263.63%
002866传艺科技11.7326.28+0.36+3.17%586886766.1127.28%
300707威唐工业20.2834.26+0.62+3.15%8196216270.3310.62%
603179新泉股份17.3612.82+0.53+3.15%236144055.852.49%
603323吴江银行6.6011.49+0.20+3.12%24010715657.363.96%
603269海鸥股份17.6242.50+0.53+3.10%407317048.1110.97%
300260新莱应材10.3151.85+0.31+3.10%336203406.312.47%
600557康缘药业10.6516.82+0.32+3.10%397544191.770.66%
300356光一科技5.35-6.25+0.16+3.08%1547228149.5844.20%
300091金通灵4.1028.61+0.12+3.02%48400119447.646.26%
600501航天晨光6.85-54.94+0.20+3.01%843945747.132.00%
603090宏盛股份14.4351.68+0.42+3.00%76621096.641.88%
300211亿通科技5.19585.95+0.15+2.98%418462158.4362.25%
300305裕兴股份6.9327.82+0.20+2.97%298112033.1011.30%
300537广信材料9.7336.80+0.28+2.96%215742077.3582.32%
603041美思德15.3939.04+0.44+2.94%119481818.622.57%
002645华宏科技8.4418.97+0.24+2.93%209001743.0290.83%
300585奥联电子9.8733.81+0.28+2.92%481354706.4455.75%
601928凤凰传媒7.7814.18+0.22+2.91%884826866.440.35%
603313梦百合20.8541.26+0.58+2.86%128302672.581.56%
002778高科石化16.5650.77+0.46+2.86%200583297.3073.61%
603912佳力图12.2923.89+0.34+2.85%400914856.513.72%
603966法兰泰克8.8127.37+0.24+2.80%211741833.692.28%
601688华泰证券17.3815.85+0.47+2.78%620079107131.21.14%
603013亚普股份19.6830.87+0.53+2.77%10167519816.4516.95%
300135宝利国际3.0365.30+0.08+2.71%2089816261.7382.27%
002438江苏神通6.0734.34+0.16+2.71%359572165.7270.97%
300555路通视信8.5057.66+0.22+2.66%250602102.9032.69%
600510黑牡丹6.5717.69+0.17+2.66%809775283.1131.02%
603929亚翔集成17.5622.44+0.45+2.63%6509911270.596.74%
603660苏州科达19.5522.76+0.50+2.62%348816701.781.47%
600908无锡银行5.879.93+0.15+2.62%1566839106.621.95%
300201海伦哲4.7234.76+0.12+2.61%2007389391.052.30%
603880南卫股份13.8530.52+0.35+2.59%304094158.464.80%
300725药石科技58.6059.38+1.48+2.59%121827020.4961.85%
603203快克股份20.7521.86+0.52+2.57%3756767.460.71%
300284苏交科10.3816.00+0.26+2.57%889959138.6091.71%
300600瑞特股份17.7127.44+0.44+2.55%238774205.5363.62%
603958哈森股份8.92428.08+0.22+2.53%209251852.33.17%
603928兴业股份13.3817.82+0.33+2.53%251323324.8794.00%
000738航发控制13.0255.74+0.32+2.52%8767111372.240.77%
600105永鼎股份3.6820.06+0.09+2.51%1721526288.451.39%
603626科森科技9.3222.60+0.22+2.42%522914804.433.31%
601199江南水务3.9320.34+0.09+2.34%410851599.440.44%
603042华脉科技14.45234.28+0.33+2.34%207952989.522.06%
603968醋化股份13.5913.61+0.31+2.33%196032638.20.96%
002091江苏国泰5.739.86+0.13+2.32%701053991.380.72%
002380科远股份11.5124.62+0.26+2.31%188192148.581.31%
300549优德精密13.3034.32+0.30+2.31%1745422962.52%
603339四方科技16.0116.98+0.36+2.30%121751930.522.11%
300402宝色股份8.97100.80+0.20+2.28%137251223.8321.59%
300165天瑞仪器4.5124.68+0.10+2.27%910044065.5742.89%
603005晶方科技16.7363.79+0.37+2.26%535208822.263.06%
300664鹏鹞环保13.1438.61+0.29+2.26%739659560.5329.25%
300339润和软件10.9328.68+0.24+2.25%12891713876.72.04%
002293罗莱生活10.0515.14+0.22+2.24%666246663.3570.95%
300447全信股份10.5226.45+0.23+2.24%341783538.3622.13%
002315焦点科技13.8143.54+0.30+2.22%344904739.6732.70%
600775南京熊猫5.5636.97+0.12+2.21%661693640.1750.98%
300385雪浪环境15.3330.63+0.33+2.20%96841476.4921.67%
002491通鼎互联7.9115.60+0.17+2.20%13203810306.211.12%
603035常熟汽饰13.149.80+0.28+2.18%365394761.282.12%
002807江阴银行5.6812.01+0.12+2.16%19190210798.322.67%
300618寒锐钴业82.2918.83+1.71+2.12%5368543519.974.71%
300265通光线缆7.36892.38+0.15+2.08%673004884.6092.00%
603878武进不锈12.7614.53+0.26+2.08%237773007.092.35%
600901江苏租赁6.4217.44+0.13+2.07%24593215707.463.84%
600128弘业股份12.37-89.46+0.25+2.06%68765681790.4927.87%
002455百川股份5.4926.95+0.11+2.04%365611998.9051.05%
600400红豆股份4.0047.61+0.08+2.04%1435525712.430.58%
002395双象股份11.1093.75+0.22+2.02%154621711.8360.86%
002290中科新材10.1067.18+0.20+2.02%640616411.153.05%
300623捷捷微电26.3128.84+0.52+2.02%5710914719.658.11%
300393中来股份16.3620.70+0.32+2.00%231833757.4511.92%
600250南纺股份8.7311.87+0.17+1.99%18446515834.657.13%
300394天孚通信26.5044.63+0.51+1.96%3856610075.962.36%
300331苏大维格11.4831.37+0.22+1.95%241562742.9841.83%
002463沪电股份7.8531.77+0.15+1.95%53351041378.493.19%
002009天奇股份8.4121.89+0.16+1.94%611635078.1422.25%
300215电科院5.8334.44+0.11+1.92%525913032.2370.86%
300258精锻科技12.8917.57+0.24+1.90%82421058.3210.22%
300279和晶科技5.91-52.25+0.11+1.90%20720712279.626.63%
002453华软科技5.4794.07+0.10+1.86%1127126109.022.03%
603585苏利股份21.3413.44+0.39+1.86%154293269.782.86%
002631德尔未来7.1354.69+0.13+1.86%756615383.4371.17%
000584哈工智能7.2434.89+0.13+1.83%1041647469.6761.70%
000919金陵药业6.6929.74+0.12+1.83%190101262.6110.38%
002519银河电子3.9223.55+0.07+1.82%667872604.5210.80%
002090金智科技15.7129.96+0.28+1.81%117481825.7060.51%
002089新海宜3.95-56.45+0.07+1.80%64751924970.726.62%
603680今创集团15.3717.60+0.27+1.79%360625468.196.13%
002513蓝丰生化7.45-27.28+0.13+1.78%1158158573.5094.55%
600522中天科技8.0312.40+0.14+1.77%33481926653.031.09%
601128常熟银行6.469.61+0.11+1.73%18113411610.431.82%
600970中材国际5.938.12+0.10+1.72%18513810893.981.07%
603787新日股份10.3023.73+0.17+1.68%432124408.76.10%
002747埃斯顿9.8178.40+0.16+1.66%718247013.8270.99%
002685华东重机6.1413.65+0.10+1.66%468512855.380.76%
002734利民股份11.1317.91+0.18+1.64%98981092.8410.48%
300320海达股份4.9518.38+0.08+1.64%597622933.4551.32%
002550千红制药4.3625.10+0.07+1.63%655682840.9010.73%
600746江苏索普6.30347.97+0.10+1.61%343872144.181.13%
002484江海股份5.7421.17+0.09+1.59%441452516.6990.58%
002349精华制药6.4024.61+0.10+1.59%300101907.530.39%
603326我乐家居10.2421.00+0.16+1.59%231912346.123.60%
601990南京证券10.2588.70+0.16+1.59%46658447801.116.97%
000301东方盛虹5.82-137.11+0.09+1.57%736004267.7740.60%
603283赛腾股份18.7934.78+0.29+1.57%398597435.729.96%
300304云意电气3.9024.14+0.06+1.56%1543656047.4451.82%
002391长青股份11.7213.26+0.18+1.56%117181365.1040.49%
603286日盈电子16.2849.75+0.25+1.56%289274690.016.32%
002040南京港8.5119.65+0.13+1.55%341122872.541.11%
002221东华能源8.5212.22+0.13+1.55%816276923.8920.54%
002608江苏国信7.2311.63+0.11+1.54%292482098.0880.54%
600973宝胜股份3.9648.12+0.06+1.54%357461410.1510.40%
603819神力股份17.9757.13+0.27+1.53%84221503.211.50%
600710苏美达4.0612.26+0.06+1.50%437191767.4030.68%
601007金陵饭店8.9329.56+0.13+1.48%6502579.40340.22%
601100恒立液压20.6222.04+0.30+1.48%300976185.7110.34%
002160常铝股份4.1934.76+0.06+1.45%547912287.7640.91%
002514宝馨科技6.3948.25+0.09+1.43%542823449.7371.40%
600562国睿科技15.22134.73+0.21+1.40%8240712479.311.37%
002104恒宝股份5.8528.77+0.08+1.39%815784747.2921.35%
002559亚威股份7.3523.07+0.10+1.38%529813883.5851.69%
002553南方轴承5.9318.81+0.08+1.37%286721689.3571.22%
603699纽威股份11.1532.74+0.15+1.36%159011758.990.21%
002071长城影视5.9718.47+0.08+1.36%53945631865.1810.41%
601388怡球资源2.2428.54+0.03+1.36%2786386158.5731.38%
300420五洋停车4.4931.04+0.06+1.35%542272414.4571.52%
600513联环药业6.7725.11+0.09+1.35%184721244.4890.65%
600327大东方4.5211.42+0.06+1.35%359101611.9330.49%
600716凤凰股份3.80-38.53+0.05+1.33%1948717246.7992.14%
603016新宏泰19.1348.81+0.25+1.32%406887736.935.77%
600487亨通光电18.6813.97+0.24+1.30%39047372188.342.10%
002576通达动力10.1685.12+0.13+1.30%407834113.3632.82%
601700风范股份3.15170.82+0.04+1.29%748612333.850.66%
002245澳洋顺昌4.7314.63+0.06+1.28%27294712836.842.98%
002478常宝股份5.5812.87+0.07+1.27%819154548.4231.38%
603117万林股份4.0725.13+0.05+1.24%1190124809.691.90%
002080中材科技8.2011.60+0.10+1.23%446103633.6820.70%
002333罗普斯金7.42-40.07+0.09+1.23%23435517395.974.83%
603066音飞储存9.1929.92+0.11+1.21%252892311.241.84%
300217东方电热2.5621.32+0.03+1.19%1466203726.8131.66%
600584长电科技11.1691.44+0.13+1.18%16669418461.361.69%
002150通润装备6.8819.16+0.08+1.18%168891155.5580.62%
300528幸福蓝海9.5424.13+0.11+1.17%391833713.9242.36%
600805悦达投资5.2330.75+0.06+1.16%529012751.9660.62%
000425徐工机械3.4915.62+0.04+1.16%41933914549.050.60%
300708聚灿光电12.53-49.21+0.14+1.13%10317012711.4511.99%
002255海陆重工4.5125.27+0.05+1.12%609612735.3281.14%
000961中南建设6.4516.19+0.07+1.10%675434347.5270.18%
300292吴通控股3.7025.29+0.04+1.09%29543410851.362.87%
002692睿康股份4.6352.07+0.05+1.09%25397111654.813.55%
002499科林环保9.2995.49+0.10+1.09%335493074.5421.78%
002540亚太科技4.7515.93+0.05+1.06%279981323.4310.39%
300141和顺电气6.74-245.43+0.07+1.05%209121401.0651.28%
603299井神股份5.8718.80+0.06+1.03%524003057.351.88%
000551创元科技5.9433.33+0.06+1.02%433842560.3281.08%
300172中电环保5.9422.62+0.06+1.02%349392052.3131.01%
002483润邦股份3.9835.91+0.04+1.02%277001101.0020.41%
002172澳洋健康4.03345.27+0.04+1.00%370051484.1020.53%
002182云海金属7.1217.20+0.07+0.99%818015788.2461.81%
600475华光股份9.2912.61+0.09+0.98%169281560.521.20%
600268国电南自4.1531.97+0.04+0.97%318681315.5680.50%
002394联发股份10.398.58+0.10+0.97%111621154.7390.34%
002435长江润发6.2914.13+0.06+0.96%983156136.7333.15%
000910大亚圣象11.568.68+0.11+0.96%371624253.8520.69%
002384东山精密11.7322.63+0.11+0.95%16074318763.31.38%
002516旷达科技3.2115.12+0.03+0.94%1302974170.6471.38%
000581威孚高科18.816.84+0.17+0.91%369566923.1690.44%
603188亚邦股份8.9517.79+0.08+0.90%726696483.231.26%
002585双星新材5.8032.11+0.05+0.87%18280510543.132.15%
600959江苏有线4.6428.51+0.04+0.87%880524081.770.23%
600713南京医药4.6818.53+0.04+0.86%465602170.210.52%
300169天晟新材4.88-43.09+0.04+0.83%590362876.0342.29%
600682南京新百11.40-17.24+0.09+0.80%14097415928.171.45%
300280紫天科技31.8690.18+0.25+0.79%71672259.3620.56%
601890亚星锚链3.92-665.55+0.03+0.77%785543081.110.82%
600854春兰股份3.9630.45+0.03+0.76%447531773.840.86%
300190维尔利5.3023.32+0.04+0.76%686673600.1520.92%
002531天顺风能3.9815.07+0.03+0.76%1759526922.6540.99%
300354东华测试9.32227.20+0.07+0.76%174031609.8372.31%
002304洋河股份95.0817.72+0.70+0.74%4729544776.120.38%
600377宁沪高速9.5711.10+0.07+0.74%195201862.7950.05%
600280中央商场4.11117.65+0.03+0.74%1780257289.2711.56%
600358国旅联合4.14-67.45+0.03+0.73%558802312.541.29%
601952苏垦农发6.9515.57+0.05+0.72%17966412388.124.39%
601218吉鑫科技2.80-27.35+0.02+0.72%1612364495.871.63%
002274华昌化工5.6822.41+0.04+0.71%354151996.2350.57%
600305恒顺醋业10.0122.14+0.07+0.70%825508246.851.05%
603355莱克电气24.4622.83+0.17+0.70%160653913.480.40%
002426胜利精密2.9426.90+0.02+0.68%2008605875.8540.93%
601010文峰股份2.9919.61+0.02+0.67%535041589.120.29%
002081金螳螂9.0411.57+0.06+0.67%475934285.0730.19%
002156通富微电8.1659.44+0.05+0.62%22189117907.672.28%
600919江苏银行6.545.83+0.04+0.62%25514616639.350.42%
000525红太阳15.0912.22+0.09+0.60%459696894.4170.91%
300450先导智能26.8429.36+0.16+0.60%324978675.1350.67%
002309中利集团8.4623.65+0.05+0.59%12204710223.972.60%
300373扬杰科技19.0630.32+0.11+0.58%10152519082.864.35%
600078澄星股份3.52111.21+0.02+0.57%791042759.981.19%
601009南京银行7.135.60+0.04+0.56%38256827213.440.45%
000681视觉中国26.8053.91+0.15+0.56%288487698.90.93%
300128锦富技术3.67398.25+0.02+0.55%2660649709.8372.50%
603906龙蟠科技9.2730.62+0.05+0.54%298872761.313.20%
600667太极实业5.8325.12+0.03+0.52%1572259120.3341.32%
600282南钢股份3.903.76+0.02+0.52%45082017407.941.04%
300429强力新材27.4056.02+0.14+0.51%179824885.0611.28%
002564天沃科技5.9028.80+0.03+0.51%472812783.9570.79%
002127南极电商8.1326.94+0.04+0.49%1056518607.6950.71%
000570苏常柴A4.1586.32+0.02+0.48%550212288.5761.34%
603369今世缘15.6117.08+0.07+0.45%566738819.540.45%
600527江南高纤2.2937.34+0.01+0.44%2743806207.5182.28%
601500通用股份6.8731.80+0.03+0.44%500963470.092.86%
002077大港股份4.69-33.59+0.02+0.43%22817310695.364.29%
000035中国天楹4.7325.72+0.02+0.42%560432641.160.44%
603693江苏新能15.3425.59+0.06+0.39%20259330774.0817.17%
601222林洋能源5.1411.58+0.02+0.39%1480927566.620.85%
002787华源控股7.7333.04+0.03+0.39%318722461.7443.11%
600889南京化纤5.17-4.14+0.02+0.39%15614808.620.51%
300641正丹股份5.6236.10+0.02+0.36%546363061.5232.45%
300029天龙光电5.7722.80+0.02+0.35%282291621.051.41%
002024苏宁易购11.6311.20+0.04+0.35%36426842186.430.62%
600370三房巷2.9545.02+0.01+0.34%634351870.650.80%
600300维维股份3.2064.87+0.01+0.31%2435207750.3341.46%
603259药明康德87.3543.76+0.27+0.31%3797833067.613.64%
000700模塑科技3.42-65.75+0.01+0.29%444371521.1220.64%
002002鸿达兴业3.4310.92+0.01+0.29%43925714919.021.72%
600481双良节能3.8828.23+0.01+0.26%866073356.8480.53%
300160秀强股份4.1440.25+0.01+0.24%329111356.8590.56%
300416苏试试验18.2535.70+0.04+0.22%92051657.1211.20%
300192科斯伍德10.2532.48+0.02+0.20%247862535.5811.44%
601155新城控股25.658.09+0.05+0.20%5866814996.540.82%
002044美年健康17.0067.90+0.03+0.18%7891913365.70.34%
300466赛摩电气5.96110.61+0.01+0.17%840374988.9582.86%
300382斯莱克6.0521.01+0.01+0.17%214341293.1820.56%
600276恒瑞医药64.2362.22+0.10+0.16%2201431394980.60%
002074国轩高科12.9217.13+0.02+0.16%14700818839.991.46%
002201九鼎新材6.96-2031.37+0.01+0.14%304472101.4281.33%
600398海澜之家8.1610.64+0.01+0.12%1172899559.2650.26%
603018中设集团17.3115.10+0.02+0.12%120982091.660.39%
600389江山股份18.8813.31+0.02+0.11%122532311.520.41%
600486扬农化工41.6413.53+0.04+0.10%192847996.080.62%
000518四环生物3.92-112.980.000.00%702742749.7980.68%
600220江苏阳光2.3430.940.000.00%2296825343.931.29%
601008连云港3.30287.020.000.00%626032060.910.62%
300013新宁物流11.2430.300.000.00%166271858.5040.61%
002223鱼跃医疗18.6527.000.000.00%5437110108.990.64%
002165红宝丽3.97222.760.000.00%546712162.7781.04%
300337银邦股份4.16146.810.000.00%1447436001.782.07%
300196长海股份9.2316.88-0.01-0.11%153371420.9460.59%
603028赛福天7.50136.89-0.01-0.13%509043787.84.40%
600099林海股份6.67-6926.66-0.01-0.15%391582598.381.79%
603036如通股份13.3082.82-0.02-0.15%8523811104.3116.77%
601028玉龙股份5.7748.47-0.01-0.17%234651348.890.30%
002079苏州固锝5.5042.56-0.01-0.18%26710914634.933.68%
300261雅本化学5.2235.23-0.01-0.19%262421369.5150.34%
300295三六五网13.1225.61-0.03-0.23%9110811944.595.13%
300031宝通科技12.6417.78-0.03-0.24%217672767.7330.85%
002546新联电子4.0023.80-0.01-0.25%545092178.2420.70%
603688石英股份11.0027.46-0.03-0.27%247732705.60.74%
002808恒久科技13.6876.68-0.04-0.29%249763406.4152.85%
000418小天鹅A47.8017.68-0.15-0.31%2420611560.090.55%
300152科融环境2.89-8.83-0.01-0.34%1748265027.6982.45%
300495美尚生态14.0324.75-0.05-0.36%10520414772.614.21%
000626远大控股7.54-10.97-0.03-0.40%784295839.7281.94%
002239奥特佳2.3913.77-0.01-0.42%3380178047.8041.12%
002547春兴精工4.01-12.65-0.02-0.50%71901028625.649.01%
600287江苏舜天5.6828.91-0.03-0.53%679433858.1051.56%
603007花王股份9.1716.55-0.05-0.54%326722966.921.68%
603988中电电机10.8353.28-0.06-0.55%697177499.342.96%
002652扬子新材4.6432.09-0.03-0.64%626572897.9291.23%
603707健友股份21.2227.58-0.14-0.66%207544435.370.73%
600406国电南瑞17.9321.35-0.12-0.66%10711619206.940.49%
300342天银机电8.1523.49-0.06-0.73%1122489129.2452.83%
002211宏达新材5.30150.32-0.04-0.75%1041385504.3532.41%
600122宏图高科4.97-26.89-0.04-0.80%718480.935738.466.20%
002496ST辉丰2.16-19.84-0.02-0.92%1553643336.4551.61%
002610爱康科技1.8388.56-0.02-1.08%59661310894.81.41%
300240飞力达7.2757.45-0.08-1.09%1237628925.8883.39%
601599鹿港文化3.5212.06-0.04-1.12%2615489121.4492.94%
600083博信股份18.34177.65-0.21-1.13%112102056.180.49%
300325德威新材3.15198.72-0.04-1.25%1779845537.9912.24%
002417深南股份8.55-65.89-0.11-1.27%16174513656.637.25%
600213亚星客车6.9740.88-0.09-1.27%533133709.292.42%
002471中超控股3.0730.24-0.04-1.29%2447887450.0181.95%
603158腾龙股份16.7730.38-0.23-1.35%240614026.071.11%
600074*ST保千1.42-0.41-0.02-1.39%2592403678.622.53%
300694蠡湖股份25.1250.23-0.36-1.41%26892267444.6249.96%
000727华东科技1.70-5.98-0.03-1.73%86277614716.92.94%
600200江苏吴中6.8533.73-0.14-2.00%16468011242.892.30%
601799星宇股份47.9222.59-1.03-2.10%124065940.290.45%
603111康尼机电4.80-11.16-0.12-2.44%28093313590.413.80%
600794保税科技3.01-30.86-0.08-2.59%2425037266.992.04%
600981汇鸿集团5.028.27-0.16-3.09%1963309758.788.12%
002445ST中南2.4636.34-0.11-4.28%86392821426.766.65%
000816*ST慧业1.53-7.44-0.07-4.38%6483999985.5534.85%
600533栖霞建设3.4639.89-0.19-5.21%41677714509.463.97%
002262恩华药业12.7027.43-0.73-5.44%47444959670.255.36%
002450康得新12.4015.70-1.38-10.01%28481235316.690.98%

转至视觉中国(000681)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。