中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)吉林上涨家数:2下跌家数:37平均涨幅:-3.56%平均换手:1.56%总成交额:0.42亿元
更新时间:2017-04-25 01:35:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002338奥普光电43.86100.02+0.31+0.71%71633163.310.60%
600867通化东宝21.5047.70+0.09+0.42%10353022238.20.76%
000661长春高新111.9839.29-0.02-0.02%2399226928.011.41%
000631顺发恒业4.7430.00-0.05-1.04%394321870.890.18%
600432*ST吉恩6.89-3.91-0.09-1.29%170289118132.10%
000766通化金马17.9181.09-0.29-1.59%272744900.670.61%
600856中天能源10.6327.73-0.19-1.76%11951412468.571.55%
000623吉林敖东28.4515.27-0.52-1.79%6894919682.680.84%
000686东北证券11.2544.56-0.22-1.92%18366520695.060.88%
002118紫鑫药业6.4658.24-0.14-2.12%572883710.450.56%
300396迪瑞医疗34.0241.69-0.74-2.13%97623331.152.10%
300597吉大通信18.9978.30-0.44-2.26%230954360.033.85%
601518吉林高速3.9123.36-0.10-2.49%735992886.450.61%
000030富奥股份8.2216.12-0.23-2.72%536034428.410.43%
600881亚泰集团5.79-121.80-0.17-2.85%28380616429.781.50%
002501利源精制11.6025.27-0.35-2.93%14354016827.812.13%
000718苏宁环球6.5718.61-0.20-2.95%1155707650.70.50%
601929吉视传媒3.8533.43-0.12-3.02%1494575811.70.48%
600697欧亚集团29.8314.50-0.94-3.05%224476756.2091.45%
300108双龙股份8.1027.64-0.26-3.11%335242731.221.01%
600742一汽富维17.5317.36-0.57-3.15%452967992.81.07%
000800一汽轿车10.61-18.09-0.39-3.55%9549110241.540.68%
000545金浦钛业5.6635.27-0.21-3.58%1621819247.671.69%
000420吉林化纤3.61177.62-0.14-3.73%1022773725.721.61%
000875吉电股份5.30874.70-0.21-3.81%1240566652.681.11%
002566益盛药业11.81296.23-0.47-3.83%182172176.790.91%
002232启明信息12.82114.57-0.52-3.90%374894831.650.93%
600365通葡股份11.702260.11-0.50-4.10%9605711350.352.40%
600247ST成城13.09-212.49-0.61-4.45%269793591.110.80%
600360华微电子7.83129.80-0.38-4.63%880596973.561.19%
000546金圆股份11.4223.65-0.56-4.67%9578711157.423.50%
600189吉林森工8.64-17.12-0.46-5.05%336052958.491.08%
603099长白山16.0160.04-0.86-5.10%156882550.931.53%
600333长春燃气6.84-11.86-0.44-6.04%1180708261.292.23%
000669金鸿能源14.7535.02-1.05-6.65%7237810980.751.51%
600215长春经开11.6366.36-0.92-7.33%15467018332.643.33%
600148长春一东26.68164.37-2.37-8.16%4039311206.562.85%
600110诺德股份12.55545.14-1.24-8.99%35949247247.473.13%
000928中钢国际18.9025.77-2.10-10.00%23771946112.355.76%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.25
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。