中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)吉林上涨家数:31下跌家数:9平均涨幅:+0.69%平均换手:2.15%总成交额:0.38亿元
更新时间:2017-10-21 05:29:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠电气28.7391.56+0.90+3.23%193405479.952.61%
002622融钰集团14.66362.00+0.40+2.81%17727125671.342.11%
600333长春燃气7.2359.23+0.19+2.70%540233870.731.02%
000800一汽轿车13.32152.46+0.35+2.70%29370238508.382.08%
600360华微电子8.26124.69+0.20+2.48%951927799.491.29%
600215长春经开10.98-1128.21+0.26+2.43%13870514988.982.98%
600247ST成城8.25-5.31+0.19+2.36%200701617.810.60%
600742一汽富维21.3916.65+0.43+2.05%253785362.320.60%
000030富奥股份8.6614.72+0.16+1.88%369953177.290.30%
000420吉林化纤3.3680.57+0.06+1.82%477121594.470.48%
000545金浦钛业5.7630.97+0.09+1.59%680373882.510.71%
002232启明信息12.0597.43+0.18+1.52%366624379.210.91%
601518吉林高速3.8220.81+0.05+1.33%23269883.590.19%
000928中钢国际8.1719.31+0.09+1.11%669375430.440.90%
000875吉电股份4.82-244.71+0.05+1.05%372951790.510.29%
000686东北证券9.9116.96+0.10+1.02%825758155.940.35%
600697欧亚集团28.6113.88+0.28+0.99%195685589.941.26%
002501利源精制10.8722.47+0.10+0.93%361843927.720.54%
601929吉视传媒3.3628.70+0.03+0.90%749832501.930.24%
002338奥普光电18.3182.98+0.16+0.88%120622195.780.50%
603099长白山14.25100.90+0.12+0.85%3942559.820.15%
000631顺发恒业3.9822.34+0.03+0.76%301241197.720.12%
300396迪瑞医疗40.2636.23+0.30+0.75%152116084.741.13%
600881亚泰集团5.42102.21+0.04+0.74%1519498182.110.80%
002566益盛药业10.37195.09+0.07+0.68%126921314.730.60%
000669金鸿控股15.7233.03+0.07+0.45%178342792.650.37%
600110诺德股份12.46117.72+0.04+0.32%28514135155.252.48%
600148长春一东28.68160.11+0.08+0.28%244777015.51.73%
000546金圆股份16.2837.90+0.03+0.18%359545817.021.19%
000718苏宁环球5.4515.38+0.01+0.18%6046232910.26%
600856中天能源10.8831.44+0.01+0.09%257952806.060.33%
300108吉药控股8.6027.40-0.02-0.23%151141297.920.34%
600365通葡股份8.383748.79-0.03-0.36%356882986.740.89%
000623吉林敖东22.8415.27-0.11-0.48%12893929310.171.18%
002118紫鑫药业6.8734.78-0.04-0.58%807155516.920.79%
603559中通国脉39.06122.07-0.25-0.64%9011534740.827.31%
600189吉林森工9.14-33.55-0.14-1.51%473314322.431.52%
600867通化东宝21.8450.77-0.51-2.28%7097715506.690.43%
000661长春高新158.0048.51-5.85-3.57%2404738048.221.41%
300597吉大通信21.3093.38-0.84-3.79%13844229269.5623.07%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。