中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)吉林上涨家数:14下跌家数:23平均涨幅:+0.07%平均换手:1.69%总成交额:0.47亿元
更新时间:2017-08-20 09:58:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000661长春高新138.2042.43+11.31+8.91%93624127821.55.51%
600148长春一东34.67213.59+1.74+5.28%17613559514.4212.45%
000800一汽轿车10.48-46.17+0.37+3.66%45726147213.173.24%
600189吉林森工9.32-34.21+0.26+2.87%11690010841.353.76%
600247ST成城8.91-5.68+0.16+1.83%217431925.180.65%
600742一汽富维19.6916.56+0.31+1.60%444568689.621.05%
000669金鸿能源18.0445.87+0.22+1.23%358386417.540.75%
000875吉电股份5.15-243.61+0.04+0.78%19636410124.661.76%
600360华微电子7.61126.15+0.05+0.66%1254209497.721.70%
000718苏宁环球5.5515.43+0.02+0.36%1218806755.340.53%
600333长春燃气7.1263.85+0.02+0.28%592414217.751.12%
000631顺发恒业4.0625.69+0.01+0.25%317461287.070.15%
000030富奥股份9.1315.93+0.02+0.22%675146147.980.54%
600856中天能源11.0823.94+0.02+0.18%408874526.140.53%
601518吉林高速3.9523.600.000.00%349601380.580.29%
002501利源精制10.9822.70-0.02-0.18%802828795.341.19%
601929吉视传媒3.5032.59-0.01-0.28%991053463.090.32%
002566益盛药业10.18197.81-0.03-0.29%120431228.130.60%
600215长春经开10.06183.87-0.03-0.30%244362454.860.53%
000420吉林化纤3.3480.09-0.01-0.30%787602617.621.24%
000623吉林敖东22.0711.47-0.12-0.54%451489958.930.55%
603099长白山14.3369.53-0.10-0.69%101111457.350.98%
600697欧亚集团27.5513.39-0.20-0.72%76692114.180.49%
600365通葡股份8.491459.27-0.07-0.82%312972648.530.78%
000545金浦钛业6.1238.13-0.06-0.97%1602189781.4091.67%
300510金冠电气26.6183.58-0.30-1.11%122973279.812.82%
600881亚泰集团5.28120.24-0.06-1.12%1182816269.450.62%
300396迪瑞医疗35.2035.09-0.46-1.29%45091589.380.97%
002118紫鑫药业6.6545.35-0.09-1.34%500923338.450.49%
600110诺德股份13.57128.21-0.19-1.38%24326832939.492.11%
002232启明信息11.3099.71-0.16-1.40%439134968.921.09%
600867通化东宝18.1335.02-0.26-1.41%8035214637.350.59%
000686东北证券10.4319.92-0.15-1.42%14322615000.220.69%
000546金圆股份12.8526.61-0.21-1.61%624838010.552.28%
000928中钢国际9.0311.86-0.16-1.74%17937616261.264.34%
300597吉大通信14.9264.88-0.31-2.04%188062815.573.13%
002338奥普光电16.7637.98-0.35-2.05%193623240.741.63%
300108双龙股份8.1227.37-0.22-2.64%372573049.831.13%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6242
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。