中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)吉林上涨家数:12下跌家数:23平均涨幅:-0.96%平均换手:1.51%总成交额:0.28亿元
更新时间:2017-12-18 22:48:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600148长春一东26.49184.58+0.51+1.96%7906621130.885.59%
300108吉药控股9.2534.20+0.11+1.20%288002632.780.68%
601929吉视传媒2.9826.23+0.02+0.68%878872609.380.28%
603099长白山12.1760.23+0.08+0.66%86121048.910.32%
300510金冠电气27.9065.12+0.18+0.65%47161314.370.64%
601518吉林高速3.6016.52+0.02+0.56%13018466.980.11%
000875吉电股份4.04-55.50+0.02+0.50%528892140.330.41%
000623吉林敖东21.7914.44+0.07+0.32%5846512718.270.53%
000420吉林化纤3.1466.50+0.01+0.32%1387144329.510.83%
002501利源精制10.0120.73+0.03+0.30%551635469.330.82%
000718苏宁环球4.5617.23+0.01+0.22%736983339.120.32%
600189吉林森工7.23-29.55+0.01+0.14%13494975.170.43%
600742一汽富维17.2714.960.000.00%138572391.720.33%
002232启明信息10.6267.320.000.00%134881431.880.34%
002566益盛药业8.78111.40-0.04-0.45%122181072.930.58%
000800一汽轿车10.39321.25-0.07-0.67%797468308.850.56%
000669金鸿控股13.8532.28-0.10-0.72%275403809.680.58%
600333长春燃气6.74197.34-0.05-0.74%580573895.591.10%
000631顺发恒业4.0113.57-0.03-0.74%664162668.80.27%
000546金圆股份16.2334.28-0.13-0.79%416786882.470.74%
000686东北证券8.9326.24-0.08-0.89%764096856.360.33%
300396迪瑞医疗38.7534.87-0.37-0.95%2260874.230.17%
000928中钢国际6.0716.37-0.06-0.98%503443065.460.68%
600360华微电子8.33105.51-0.09-1.07%35221829236.374.77%
600247ST成城9.30-6.01-0.11-1.17%145991370.110.43%
000545金浦钛业5.0324.36-0.06-1.18%705993549.860.74%
000030富奥股份7.8312.62-0.10-1.26%233821838.380.19%
600697欧亚集团26.3112.75-0.36-1.35%147843880.810.95%
600881亚泰集团5.2983.49-0.09-1.67%1244726624.870.66%
002118紫鑫药业8.0941.97-0.15-1.82%1088198826.931.06%
600110诺德股份9.8569.67-0.20-1.99%12918512862.321.12%
000661长春高新175.9550.53-3.95-2.20%1674730015.490.99%
002338奥普光电14.7086.17-0.36-2.39%148782206.540.62%
600867通化东宝22.6149.04-0.77-3.29%10468223863.940.64%
600215长春经开11.294962.50-0.50-4.24%595226825.421.28%
300597吉大通信18.8085.68-0.89-4.52%6832513094.8911.39%
603559中通国脉31.99118.49-2.81-8.07%11396737284.0914.34%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。