中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)吉林上涨家数:3下跌家数:37平均涨幅:-3.54%平均换手:1.93%总成交额:0.64亿元
更新时间:2017-01-17 03:29:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603559中通国脉53.53101.19+1.65+3.18%5633529453.756.40%
600365通葡股份11.17-12499.81+0.15+1.36%11771312967.752.94%
600148长春一东40.63732.20+0.02+0.05%18668275459.5113.19%
600867通化东宝20.3847.95-0.02-0.10%7097114507.790.50%
000030富奥股份8.0415.77-0.04-0.50%766206189.4980.61%
600856中天能源12.2128.65-0.11-0.89%27858032730.652.46%
000623吉林敖东28.0513.51-0.28-0.99%15370443180.581.72%
600697欧亚集团32.4415.74-0.58-1.76%301299818.221.89%
002338奥普光电47.1199.72-0.89-1.85%89304237.890.74%
600742一汽富维16.2614.49-0.32-1.93%8785914279.562.08%
600110诺德股份10.5617.20-0.21-1.95%30137131982.412.62%
000661长春高新108.9939.67-2.17-1.95%2058722562.461.21%
000686东北证券11.8616.35-0.28-2.31%32503438786.891.39%
600881亚泰集团5.41-113.80-0.14-2.52%19516610701.920.75%
000546金圆股份11.1620.64-0.35-3.04%486975556.6380.82%
601929吉视传媒4.0535.16-0.13-3.11%2269899244.6490.73%
000800一汽轿车10.63-25.26-0.35-3.19%19190820499.961.18%
000631顺发恒业4.5229.61-0.15-3.21%719663317.1350.30%
002501利源精制11.2119.99-0.38-3.28%12583514281.021.32%
000766通化金马18.72135.14-0.68-3.51%6379312064.690.66%
601518吉林高速4.0533.25-0.15-3.57%1069264395.260.88%
000420吉林化纤3.74260.64-0.14-3.61%1483495617.9520.75%
300108双龙股份8.3344.60-0.33-3.81%432233642.380.68%
000928中钢国际15.9023.58-0.66-3.99%13061520984.431.87%
600189吉林森工11.4720.66-0.49-4.10%14053016501.624.53%
300396迪瑞医疗33.4842.22-1.60-4.56%164105548.051.07%
000875吉电股份6.1475.35-0.30-4.66%30441218910.332.08%
600432*ST吉恩5.60-3.18-0.29-4.92%1618009308.6491.01%
600247ST成城13.53-219.63-0.71-4.99%309964288.570.92%
002232启明信息11.63375.58-0.63-5.14%467785544.7211.14%
000545金浦钛业5.4262.94-0.31-5.41%1275787050.6071.29%
603099长白山17.9363.91-1.04-5.48%356866443.631.34%
000669金鸿能源16.0238.03-0.97-5.71%504038162.8531.04%
600360华微电子8.37116.63-0.51-5.74%14994612734.332.03%
002118紫鑫药业6.6259.68-0.42-5.97%1135017608.660.89%
600333长春燃气7.30-12.65-0.50-6.41%949557083.021.79%
000718苏宁环球6.9822.41-0.49-6.56%23991117018.50.79%
002622融钰集团13.15182.85-1.10-7.72%30282041005.343.61%
002566益盛药业12.09-138.83-1.03-7.85%729599078.192.20%
300510金冠电气29.1590.53-3.24-10.00%6242918914.813.59%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。