中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)吉林上涨家数:22下跌家数:13平均涨幅:+0.69%平均换手:3.09%总成交额:0.56亿元
更新时间:2018-05-22 16:21:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600333长春燃气6.53250.86+0.59+9.93%32410720865.546.12%
000661长春高新214.3050.05+8.90+4.33%2492452572.851.47%
300597吉大通信19.94113.89+0.63+3.26%19667439005.2726.76%
603559中通国脉31.92154.12+0.99+3.20%12330339434.9815.51%
603099长白山12.6250.26+0.36+2.94%286283590.091.07%
600867通化东宝30.5158.01+0.64+2.14%14866144848.380.90%
300510金冠电气27.3852.06+0.46+1.71%191345241.942.58%
600742一汽富维15.8715.52+0.22+1.41%314454961.350.74%
601518吉林高速3.4814.01+0.03+0.87%8945931020.74%
002118紫鑫药业9.4225.54+0.06+0.64%39313536931.193.83%
002232启明信息9.5473.43+0.05+0.53%242392290.840.60%
600697欧亚集团23.4512.07+0.11+0.47%113402650.050.73%
002338奥普光电13.7295.89+0.06+0.44%230643142.240.96%
000800一汽轿车9.4189.18+0.04+0.43%529264965.760.37%
300396迪瑞医疗45.1439.67+0.18+0.40%85583872.670.63%
601929吉视传媒2.7624.69+0.01+0.36%702931927.820.23%
000875吉电股份3.34-26.69+0.01+0.30%2021696769.6491.03%
000718苏宁环球4.038.88+0.01+0.25%585882354.420.26%
600881亚泰集团4.4817.06+0.01+0.22%690053078.40.27%
000030富奥股份7.4111.41+0.01+0.14%295402186.690.24%
300108吉药控股8.2526.83+0.01+0.12%11965979.540.28%
002566益盛药业8.9947.91+0.01+0.11%229712053.821.02%
000545金浦钛业3.9727.000.000.00%526332078.60.55%
000686东北证券7.8230.180.000.00%617314810.370.26%
002501利源精制8.1718.95-0.01-0.12%380443098.130.38%
600360华微电子7.8856.98-0.02-0.25%17563113747.212.38%
600856中天能源13.0034.12-0.04-0.31%25728333485.422.27%
000928中钢国际5.2216.08-0.02-0.38%522632725.320.70%
000623吉林敖东20.5213.48-0.08-0.39%8027016475.170.73%
000631顺发恒业3.808.48-0.02-0.52%763862889.350.31%
600365通葡股份7.39450.52-0.05-0.67%298462216.360.75%
600110诺德股份7.2446.67-0.05-0.69%1062297681.760.92%
000420吉林化纤2.7787.82-0.02-0.72%939862599.810.57%
600215长春经开9.31466.18-0.07-0.75%169101572.80.36%
002622融钰集团5.9887.23-0.05-0.83%3122190177150.937.20%
000546金圆股份14.3025.90-0.21-1.45%196152799.850.34%
600247*ST成城7.338.86-0.13-1.74%12661927.720.38%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。