中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)吉林上涨家数:15下跌家数:20平均涨幅:+0.00%平均换手:2.47%总成交额:0.39亿元
更新时间:2017-06-24 08:07:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000545金浦钛业5.5734.71+0.19+3.53%40738622613.074.25%
600148长春一东25.02154.14+0.71+2.92%5567913779.133.93%
000546金圆股份10.8022.37+0.30+2.86%633886731.6492.32%
600742一汽富维18.0415.17+0.45+2.56%539429557.091.28%
603559中通国脉26.9657.74+0.54+2.04%6861118339.931.19%
600360华微电子7.19119.19+0.07+0.98%633774508.880.86%
000030富奥股份8.8015.36+0.06+0.69%527514578.660.42%
600856中天能源10.6923.09+0.07+0.66%14406615470.841.87%
000686东北证券10.0221.17+0.06+0.60%21281521126.421.02%
002501利源精制11.1824.35+0.06+0.54%491385454.90.73%
603099长白山15.3974.67+0.08+0.52%206323145.022.01%
600365通葡股份8.721498.80+0.04+0.46%555084815.711.39%
600247ST成城10.06-6.41+0.04+0.40%139771396.230.42%
000800一汽轿车9.87-43.48+0.03+0.30%764127520.7910.54%
000669金鸿能源16.4141.72+0.01+0.06%324515292.210.68%
000718苏宁环球5.9116.430.000.00%16271695440.71%
000928中钢国际9.1612.460.000.00%22143820163.435.36%
300396迪瑞医疗34.2040.260.000.00%41741417.050.90%
600215长春经开10.20186.43-0.01-0.10%288872927.690.62%
600110诺德股份13.28287.36-0.02-0.15%28054036983.652.44%
600697欧亚集团27.7613.49-0.06-0.22%162754483.441.05%
002118紫鑫药业6.5944.94-0.02-0.30%574183763.030.56%
000420吉林化纤3.0493.97-0.01-0.33%773842343.51.22%
000623吉林敖东21.9511.40-0.09-0.41%11496825122.681.39%
300597吉大通信16.4871.67-0.07-0.42%171992816.832.87%
600189吉林森工10.52-20.85-0.05-0.47%38236240253.2412.31%
601518吉林高速3.6922.05-0.02-0.54%429081575.710.35%
601929吉视传媒3.4231.73-0.02-0.58%1737335935.40.56%
000875吉电股份5.12-242.19-0.03-0.58%848464335.550.76%
002566益盛药业11.05214.72-0.07-0.63%137631515.190.69%
000661长春高新125.9442.35-0.86-0.68%1448118231.120.85%
002232启明信息12.00105.89-0.12-0.99%743868934.4091.85%
600867通化东宝17.8936.89-0.18-1.00%8110314500.040.59%
600333长春燃气6.6960.00-0.07-1.04%532963557.481.01%
600881亚泰集团5.19118.19-0.08-1.52%1134335871.180.60%
002338奥普光电33.1074.93-0.54-1.61%91173003.40.77%
000631顺发恒业4.3127.28-0.10-2.27%1479346380.30.68%
000766通化金马15.3766.82-0.84-5.18%13204320327.292.94%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。