中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)吉林上涨家数:30下跌家数:11平均涨幅:+0.67%平均换手:2.85%总成交额:0.73亿元
更新时间:2017-02-21 22:13:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠电气33.93105.37+1.38+4.24%9315731833.8421.37%
300396迪瑞医疗36.2045.65+1.42+4.08%194776980.124.19%
000545金浦钛业6.0370.02+0.18+3.08%36167921617.443.77%
600148长春一东37.46675.07+0.91+2.49%9837136472.186.95%
600110诺德股份10.9517.84+0.22+2.05%23497225597.282.04%
002338奥普光电48.89103.49+0.89+1.85%67883320.550.57%
603559中通国脉52.8399.87+0.93+1.79%2337312275.3210.62%
600697欧亚集团34.8316.90+0.55+1.60%4015813990.472.59%
600215长春经开11.5866.08+0.17+1.49%14660617097.463.15%
002118紫鑫药业7.0263.29+0.09+1.30%672674691.640.66%
300108双龙股份8.8447.33+0.11+1.26%301252655.2450.91%
002566益盛药业12.95-148.70+0.16+1.25%464486046.172.33%
000718苏宁环球7.3623.63+0.09+1.24%13932810211.570.61%
000030富奥股份8.6917.04+0.10+1.16%843577289.680.68%
002232启明信息12.61407.23+0.12+0.96%388984890.770.97%
600189吉林森工11.5020.71+0.10+0.88%568196518.981.83%
002501利源精制11.8727.03+0.09+0.76%15288218078.522.26%
600360华微电子9.27129.17+0.07+0.76%979499040.011.33%
000766通化金马18.09130.59+0.12+0.67%201913643.890.45%
000546金圆股份12.2222.60+0.08+0.66%17853821910.346.52%
000875吉电股份6.30113.60+0.03+0.48%18338811517.961.64%
300597吉大通信27.360.00+0.13+0.48%29879979022.050.00%
601929吉视传媒4.2636.99+0.02+0.47%1606086823.460.52%
000420吉林化纤4.30299.67+0.02+0.47%34430514627.735.41%
000686东北证券12.6917.49+0.05+0.40%36387246286.621.74%
603099长白山19.1368.19+0.07+0.37%138122627.241.35%
600432*ST吉恩6.02-3.41+0.02+0.33%642313860.230.79%
000669金鸿能源17.0540.48+0.05+0.29%176943007.650.37%
000661长春高新108.6839.55+0.15+0.14%1605017490.110.94%
000623吉林敖东30.3914.64+0.04+0.13%12837539035.991.56%
601518吉林高速4.4536.530.000.00%1175545221.5340.97%
600867通化东宝20.7448.80-0.02-0.10%5468011277.10.40%
600333长春燃气9.39-16.28-0.02-0.21%729787.168711.7113.78%
600742一汽富维18.0216.06-0.04-0.22%462638333.1971.09%
600881亚泰集团6.13-128.95-0.02-0.33%41572225649.782.19%
600365通葡股份11.43-12790.77-0.05-0.44%544516209.681.36%
002622融钰集团13.80191.89-0.09-0.65%18148425301.742.51%
000800一汽轿车11.84-28.14-0.08-0.67%17933021203.661.27%
000631顺发恒业5.0633.14-0.04-0.78%22197211215.721.02%
600247ST成城12.28-199.34-0.11-0.89%213592611.6660.63%
000928中钢国际19.1628.41-0.34-1.74%14563128053.563.53%
600856中天能源11.8427.78-0.36-2.95%23371827425.543.03%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。