中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)吉林上涨家数:23下跌家数:14平均涨幅:+0.52%平均换手:3.14%总成交额:0.78亿元
更新时间:2017-03-25 03:57:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000546金圆股份13.1624.33+0.66+5.28%47222961195.2317.26%
600215长春经开13.4976.98+0.55+4.25%45615361671.239.81%
600247ST成城15.49-251.44+0.58+3.89%8200712449.782.44%
600360华微电子9.49132.24+0.29+3.15%40104638557.425.43%
002501利源精制13.2924.19+0.32+2.47%22926530030.513.40%
002232启明信息13.2993.96+0.30+2.31%9868212998.752.46%
600148长春一东33.92611.28+0.75+2.26%9254930794.876.54%
600189吉林森工11.7721.20+0.25+2.17%554116427.21.78%
000623吉林敖东31.2415.05+0.60+1.96%20768564255.12.52%
000686东北证券12.1716.78+0.23+1.93%28353534202.481.36%
600881亚泰集团6.14-129.16+0.10+1.66%44018827062.492.32%
600697欧亚集团34.6916.83+0.49+1.43%3270311295.832.11%
300597吉大通信30.4094.77+0.39+1.30%10726032707.8617.88%
601518吉林高速4.4528.13+0.05+1.14%827563654.420.68%
000030富奥股份8.7017.06+0.09+1.05%712296184.210.57%
600365通葡股份11.87-13283.15+0.11+0.94%612567218.21.53%
601929吉视传媒4.1035.60+0.03+0.74%1145644671.370.37%
000766通化金马18.33132.32+0.08+0.44%347666357.370.77%
000718苏宁环球7.2823.38+0.03+0.41%832296046.490.36%
600333长春燃气8.15-14.13+0.03+0.37%788256391.51.49%
000875吉电股份5.92106.75+0.02+0.34%1297737658.591.16%
603099长白山19.0067.73+0.06+0.32%192023644.591.87%
002118紫鑫药业7.1138.98+0.02+0.28%645314560.530.63%
000631顺发恒业4.9232.230.000.00%545852682.40.25%
000800一汽轿车11.66-27.710.000.00%12939015018.940.92%
002622融钰集团13.03222.68-0.03-0.23%11111314508.551.54%
002338奥普光电48.1088.14-0.15-0.31%73023513.780.61%
000669金鸿能源17.2040.83-0.07-0.41%209013585.850.44%
002566益盛药业13.16-92.84-0.07-0.53%249133266.091.25%
000545金浦钛业7.0857.84-0.04-0.56%50433535566.75.26%
600432*ST吉恩6.89-3.91-0.05-0.72%841675823.431.04%
000420吉林化纤4.07283.64-0.03-0.73%998314052.031.57%
000661长春高新116.2940.80-0.95-0.81%2690631255.571.58%
000928中钢国际23.7335.19-0.29-1.21%22571353948.725.47%
300108双龙股份9.2731.64-0.12-1.28%618485725.951.87%
300396迪瑞医疗38.2546.87-0.57-1.47%156125982.083.36%
600110诺德股份13.1021.34-0.20-1.50%28425737428.222.47%
600856中天能源11.2326.35-0.26-2.26%13894015599.131.80%
600742一汽富维17.5217.35-1.47-7.74%358063637088.46%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。