中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)吉林上涨家数:14下跌家数:20平均涨幅:-0.07%平均换手:0.68%总成交额:0.16亿元
更新时间:2017-05-26 11:45:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000928中钢国际8.8512.04+0.12+1.37%16343614412.883.96%
000669金鸿能源15.7540.04+0.20+1.29%445727023.160.93%
000661长春高新115.3638.79+1.26+1.10%947110852.280.56%
000718苏宁环球6.1116.99+0.06+0.99%522213184.150.23%
000546金圆股份10.5521.85+0.10+0.96%162981728.660.60%
600742一汽富维17.1614.43+0.15+0.88%177943052.590.42%
600215长春经开10.26187.52+0.08+0.79%189911964.020.41%
300597吉大通信16.6172.23+0.11+0.67%101981689.141.70%
601518吉林高速3.7022.11+0.01+0.27%17703655.540.15%
600333长春燃气6.7860.80+0.01+0.15%186791266.010.35%
300396迪瑞医疗32.2537.97+0.04+0.12%1086350.450.23%
000686东北证券9.7620.62+0.01+0.10%18474518005.150.88%
603099长白山14.4169.92+0.01+0.07%5064725.720.49%
600697欧亚集团27.6413.43+0.01+0.04%55551535.20.36%
000030富奥股份8.3014.480.000.00%165641375.070.13%
000631顺发恒业4.2927.150.000.00%371211609.590.17%
600867通化东宝20.7042.680.000.00%152373156.390.11%
000766通化金马15.4967.35-0.01-0.06%130442014.440.29%
600365通葡股份8.531466.14-0.01-0.12%387673278.450.97%
002501利源精制11.2424.49-0.02-0.18%187232110.360.28%
000545金浦钛业5.3433.27-0.01-0.19%454502426.820.47%
000800一汽轿车9.65-42.51-0.02-0.21%609105904.940.43%
601929吉视传媒3.4532.01-0.01-0.29%659202272.450.21%
600360华微电子6.77112.23-0.02-0.29%410162771.370.56%
600148长春一东22.18136.65-0.07-0.31%138263073.670.98%
000623吉林敖东28.0714.58-0.09-0.32%4637513050.020.56%
600189吉林森工8.65-17.14-0.03-0.35%10884949.020.35%
002566益盛药业11.03214.33-0.05-0.45%5039556.440.25%
000875吉电股份5.30-250.71-0.03-0.56%1413017478.121.27%
002118紫鑫药业6.4644.05-0.04-0.62%198681287.110.19%
600247ST成城9.46-6.03-0.06-0.63%143781359.510.43%
002338奥普光电34.2677.55-0.23-0.67%34601183.820.29%
000420吉林化纤3.0794.89-0.03-0.97%398041226.910.63%
600881亚泰集团5.09115.91-0.05-0.97%492052513.570.26%
600110诺德股份12.74275.68-0.13-1.01%8602510997.160.75%
600856中天能源10.7223.16-0.13-1.20%374444024.080.49%
002232启明信息14.02123.71-0.28-1.96%15141221192.673.77%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。