中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
一汽轿车(000800)吉林上涨家数:7下跌家数:28平均涨幅:-0.93%平均换手:1.75%总成交额:0.28亿元
更新时间:2018-08-16 18:08:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603559中通国脉22.4593.42+2.04+10.00%15109233465.3319.01%
000661长春高新212.1549.54+4.15+2.00%1480931351.340.87%
000928中钢国际5.5417.31+0.09+1.65%788944.943923.8910.62%
300597吉大通信14.0079.96+0.20+1.45%369385227.675.03%
000686东北证券6.1223.62+0.06+0.99%1122996893.820.48%
000420吉林化纤2.3242.68+0.02+0.87%958872212.170.58%
300396迪瑞医疗17.7128.01+0.02+0.11%4554807.660.18%
000631顺发恒业3.467.720.000.00%332741146.370.14%
000718苏宁环球3.517.730.000.00%642122241.940.28%
002622融钰集团3.1545.950.000.00%33548610510.984.00%
600881亚泰集团3.7114.12-0.01-0.27%461881707.060.14%
600360华微电子6.7148.52-0.02-0.30%15568610568.572.11%
000623吉林敖东16.6610.95-0.06-0.36%234793918.350.21%
002118紫鑫药业5.4414.75-0.02-0.37%1247386742.161.22%
600110诺德股份5.0632.62-0.02-0.39%1016725094.50.88%
601518吉林高速2.8412.73-0.02-0.70%34100965.790.28%
600697欧亚集团20.6310.62-0.15-0.72%4548940.320.29%
600742一汽富维10.3412.14-0.09-0.86%129601343.110.26%
601929吉视传媒2.2119.77-0.02-0.90%45078999.160.14%
000800一汽轿车7.0166.43-0.07-0.99%478413348.710.34%
002566益盛药业6.6335.33-0.07-1.04%9271616.310.41%
600867通化东宝19.4541.48-0.21-1.07%18782036566.040.95%
002232启明信息7.8360.26-0.09-1.14%12336973.60.31%
600365通葡股份4.23153.96-0.05-1.17%459401937.781.15%
603099长白山9.9939.78-0.12-1.19%7481748.30.28%
000030富奥股份4.6810.09-0.06-1.27%17864832.990.10%
600189吉林森工4.6532.32-0.06-1.27%17419808.620.43%
600247*ST成城5.276.37-0.08-1.50%7901415.970.23%
002501利源精制3.798.79-0.06-1.56%1269314815.021.27%
000875吉电股份2.85-22.78-0.05-1.72%855902462.540.44%
002338奥普光电12.4688.68-0.29-2.27%776199848.93.23%
000669金鸿控股5.5015.52-0.13-2.31%789524366.191.18%
600215长春经开6.83342.00-0.19-2.71%145651004.010.31%
600148长春一东18.65123.64-0.61-3.17%2437245501.72%
000546金圆股份12.8720.91-0.44-3.31%147271927.10.26%
600333长春燃气5.18199.00-0.19-3.54%725223770.861.37%
000766通化金马6.9926.32-0.55-7.29%1219528689.152.13%
600856中天能源5.0313.20-0.50-9.04%49102624940.573.66%

转至一汽轿车(000800)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。