中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
一汽轿车(000800)吉林上涨家数:26下跌家数:8平均涨幅:+0.86%平均换手:0.67%总成交额:0.13亿元
更新时间:2018-02-20 17:35:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600215长春经开10.304527.35+0.94+10.04%449234559.420.97%
600247ST成城6.71-4.34+0.32+5.01%5510369.720.16%
600742一汽富维16.7514.51+0.48+2.95%472317872.361.12%
000800一汽轿车10.37320.63+0.20+1.97%889729185.10.63%
600189吉林森工7.21-29.47+0.10+1.41%8178585.60.26%
603099长白山10.9754.29+0.15+1.39%3539385.560.13%
000420吉林化纤2.9562.48+0.04+1.37%29620869.360.18%
300108吉药控股8.3030.69+0.10+1.22%10007827.560.24%
603559中通国脉26.9599.82+0.31+1.16%5871115945.87.39%
000546金圆股份13.9829.53+0.13+0.94%117371647.190.21%
000545金浦钛业4.4721.65+0.04+0.90%396051762.140.41%
002118紫鑫药业7.8640.78+0.07+0.90%13904611033.561.36%
000928中钢国际5.8615.80+0.05+0.86%362322122.20.49%
600881亚泰集团4.7274.49+0.04+0.85%494812326.20.26%
000669金鸿控股11.6327.10+0.08+0.69%145691687.950.30%
002501利源精制8.8518.33+0.06+0.68%298562637.840.44%
000623吉林敖东20.4312.70+0.07+0.34%360557345.330.33%
600360华微电子6.2049.13+0.02+0.32%492393049.10.67%
000875吉电股份3.13-43.00+0.01+0.32%479381496.510.27%
601518吉林高速3.2715.00+0.01+0.31%12986422.980.11%
002338奥普光电10.3162.72+0.03+0.29%8884917.540.37%
000030富奥股份7.3011.77+0.02+0.27%13632994.690.11%
002232启明信息8.0851.22+0.02+0.25%136701099.050.34%
600697欧亚集团23.1011.20+0.04+0.17%67651562.020.44%
002566益盛药业7.5695.92+0.01+0.13%9923747.240.47%
600867通化东宝22.8049.45+0.01+0.04%422929637.820.26%
000631顺发恒业4.1013.880.000.00%413441693.030.17%
601929吉视传媒2.7524.210.000.00%756702068.130.24%
300597吉大通信14.2164.76-0.01-0.07%126541803.931.72%
600333长春燃气5.71167.18-0.01-0.17%359642055.030.68%
000718苏宁环球4.0615.34-0.01-0.25%804863257.880.35%
600110诺德股份7.8555.52-0.02-0.25%837926577.580.73%
300396迪瑞医疗37.7033.97-0.10-0.26%61922306.490.46%
000686东北证券7.8323.01-0.06-0.76%671425266.370.29%
300510金冠电气26.7662.46-0.21-0.78%84522279.351.14%
000661长春高新162.9541.88-2.21-1.34%853313890.090.50%

转至一汽轿车(000800)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。