中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
一汽轿车(000800)吉林上涨家数:5下跌家数:33平均涨幅:-2.05%平均换手:1.48%总成交额:0.33亿元
更新时间:2018-10-16 15:55:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000669金鸿控股7.8021.32+0.20+2.63%802936.962142.0111.99%
600333长春燃气6.51-92.40+0.15+2.36%32534421153.596.14%
000546金圆股份8.4013.65+0.12+1.45%389303191.650.59%
002622融钰集团2.6244.81+0.02+0.77%1435333750.671.71%
000766通化金马7.6327.09+0.02+0.26%350882684.310.61%
600742一汽富维7.999.34-0.02-0.25%290002316.290.57%
002232启明信息6.5738.55-0.02-0.30%168591119.980.42%
600856中天能源4.8415.84-0.02-0.41%51224824563.013.81%
600697欧亚集团18.9210.02-0.10-0.53%56191066.860.36%
002566益盛药业5.5526.24-0.04-0.72%6208348.730.27%
002501利源精制3.0430.51-0.03-0.98%1685885173.951.68%
600215长春经开6.5837.51-0.07-1.05%12741839.150.27%
601929吉视传媒1.8716.71-0.02-1.06%686601292.460.22%
603559中通国脉21.1287.89-0.26-1.22%453669676.815.71%
000718苏宁环球2.776.04-0.04-1.42%761692105.820.33%
000875吉电股份2.48-23.83-0.04-1.59%887552224.340.45%
600110诺德股份3.9642.12-0.07-1.74%1727436824.081.50%
000631顺发恒业2.775.54-0.05-1.77%497161401.020.20%
000686东北证券5.1219.82-0.10-1.92%860764483.10.37%
600881亚泰集团3.0312.32-0.06-1.94%708522178.830.22%
600867通化东宝14.8531.67-0.34-2.24%14210821187.380.72%
300597吉大通信11.8468.07-0.28-2.31%149881792.452.04%
601518吉林高速2.4711.52-0.06-2.37%21070525.960.17%
600360华微电子4.8632.90-0.13-2.61%707923487.330.96%
000623吉林敖东14.0410.46-0.38-2.64%501207132.290.45%
002338奥普光电9.9271.55-0.27-2.65%292092970.941.22%
000420吉林化纤1.7832.75-0.05-2.73%1046511882.720.63%
600148长春一东13.9881.60-0.42-2.92%70401010.460.50%
603099长白山8.1332.48-0.25-2.98%5281438.470.20%
600189吉林森工3.5450.72-0.11-3.01%11232407.020.28%
600365通葡股份3.45125.57-0.11-3.09%417051473.231.04%
000800一汽轿车5.2693.36-0.20-3.66%908544860.530.64%
000030富奥股份3.417.18-0.15-4.21%339851186.830.19%
000661长春高新168.9531.04-7.94-4.49%5854997810.293.45%
600247*ST成城3.654.34-0.19-4.95%152945720.45%
000928中钢国际3.8512.03-0.23-5.64%937733740.111.26%
300396迪瑞医疗12.4219.28-0.77-5.84%417635311.231.69%
002118紫鑫药业3.959.40-0.44-10.02%30343212403.732.96%

转至一汽轿车(000800)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。