中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
一汽轿车(000800)吉林上涨家数:8下跌家数:28平均涨幅:-0.85%平均换手:1.84%总成交额:0.37亿元
更新时间:2018-05-26 16:05:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600867通化东宝26.2949.99+0.86+3.38%17442445467.11.06%
300597吉大通信19.45111.09+0.61+3.24%10975421128.0514.93%
600742一汽富维16.0915.74+0.40+2.55%508878206.021.20%
002622融钰集团5.9686.93+0.12+2.05%161131395205.6219.20%
600215长春经开9.13457.17+0.11+1.22%10709975.70.23%
002118紫鑫药业9.1624.83+0.03+0.33%21487019590.372.10%
300396迪瑞医疗24.2821.34+0.05+0.21%139003386.981.03%
000661长春高新220.5051.49+0.43+0.20%1497733185.460.88%
002566益盛药业8.8547.16-0.02-0.23%237382116.761.05%
000718苏宁环球3.938.66-0.01-0.25%606922389.580.27%
300108吉药控股8.0326.11-0.03-0.37%8004643.680.19%
600365通葡股份7.37449.30-0.03-0.41%153971135.870.38%
002232启明信息9.2070.81-0.04-0.43%207511904.180.52%
600697欧亚集团23.1211.90-0.11-0.47%62941460.210.41%
601929吉视传媒2.7024.16-0.02-0.74%704371905.870.23%
000420吉林化纤2.6784.65-0.02-0.74%462831238.730.28%
000545金浦钛业3.9026.53-0.03-0.76%485011896.40.51%
000631顺发恒业3.648.12-0.03-0.82%573932109.130.24%
000800一汽轿车9.0285.48-0.08-0.88%575025209.650.41%
000686东北证券7.5929.29-0.07-0.91%632214830.590.27%
000030富奥股份7.3011.24-0.08-1.08%296822180.660.24%
600247*ST成城7.088.55-0.08-1.12%10121715.610.30%
600881亚泰集团4.4016.75-0.05-1.12%449621986.650.17%
000875吉电股份3.28-26.21-0.04-1.20%1760115784.530.90%
000623吉林敖东19.9513.11-0.27-1.34%6674713384.90.61%
000546金圆股份14.1825.68-0.21-1.46%164002339.940.29%
002501利源精制7.8918.30-0.12-1.50%454703608.380.45%
600110诺德股份7.2046.41-0.11-1.50%1051017623.860.91%
000928中钢国际5.0615.59-0.08-1.56%549492795.610.74%
600333长春燃气6.05232.42-0.10-1.63%1214337354.092.29%
603559中通国脉30.08145.24-0.58-1.89%4169612608.415.24%
603099长白山11.7846.91-0.40-3.28%246332912.490.92%
601518吉林高速3.2713.16-0.13-3.82%1283494237.121.06%
002338奥普光电12.8489.74-0.54-4.04%385795020.531.61%
600856中天能源11.8231.03-0.58-4.68%15877619135.881.40%
600360华微电子7.3553.15-0.43-5.53%26863920187.933.64%

转至一汽轿车(000800)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。