中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
一汽轿车(000800)吉林上涨家数:12下跌家数:28平均涨幅:-0.66%平均换手:1.33%总成交额:0.24亿元
更新时间:2019-01-18 07:17:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002622融钰集团3.7151.80+0.34+10.09%812364.929737.519.67%
600215长春经开7.6246.61+0.27+3.67%666365055.961.43%
000631顺发恒业3.197.81+0.07+2.24%951633012.290.39%
601929吉视传媒2.2220.37+0.03+1.37%2410285345.9660.77%
300510金冠股份9.0928.21+0.10+1.11%862267767.3034.04%
000420吉林化纤2.0030.15+0.02+1.01%2098444228.741.26%
000546金圆股份9.0413.91+0.06+0.67%115851044.370.18%
002501利源精制3.06-2.05+0.02+0.66%1414874331.8560.00%
600856中天能源3.9218.15+0.02+0.51%1967517716.921.46%
000661长春高新185.8031.18+0.86+0.47%1636530483.610.96%
600247*ST成城4.614.97+0.01+0.22%19230901.820.57%
002118紫鑫药业5.261.90+0.01+0.19%38699720441.850.00%
000875吉电股份2.56-23.950.000.00%2475366280.231.27%
603099长白山9.0232.10-0.02-0.22%6376574.5820.24%
600697欧亚集团18.7210.10-0.07-0.37%62641178.390.40%
603559中通国脉23.77117.71-0.16-0.67%5739413740.967.22%
601518吉林高速2.7513.28-0.02-0.72%31188861.95690.26%
000623吉林敖东14.950.00-0.11-0.73%379645708.730.00%
000928中钢国际4.4014.70-0.04-0.90%482242137.330.65%
600189吉林森工3.9327.75-0.04-1.01%17773708.510.42%
000669金鸿控股5.7317.91-0.07-1.21%1428278244.5292.13%
600110诺德股份4.1454.57-0.06-1.43%681312838.960.59%
000686东北证券6.8238.77-0.10-1.45%1010446959.6890.00%
600867通化东宝12.7929.71-0.19-1.46%16768321790.40.86%
002566益盛药业6.0128.75-0.09-1.48%14115859.88750.62%
300108吉药控股5.2517.18-0.08-1.50%14017744.280.31%
000545金浦钛业3.2127.41-0.05-1.53%499371607.670.52%
000718苏宁环球3.137.99-0.05-1.57%1046303303.030.46%
600333长春燃气5.75-59.31-0.10-1.71%584393382.521.10%
600360华微电子5.4334.74-0.10-1.81%921985041.291.24%
600742一汽富维10.3111.54-0.20-1.90%425274384.720.84%
600148长春一东14.9889.58-0.32-2.09%99961506.490.71%
000800一汽轿车7.0391.44-0.16-2.23%613574355.480.43%
300396迪瑞医疗12.3017.86-0.28-2.23%91961143.4420.37%
000030富奥股份3.958.43-0.09-2.23%346741381.990.20%
000766通化金马6.7724.89-0.18-2.59%405022768.670.71%
002338奥普光电11.85151.92-0.32-2.63%190922286.9120.00%
600881亚泰集团3.3314.93-0.10-2.92%960493232.640.30%
300597吉大通信14.22105.52-0.46-3.13%449746484.246.12%
002232启明信息7.3940.73-0.24-3.15%453053390.811.12%
600365通葡股份3.99295.09-0.19-4.55%1798387330.1694.50%

转至一汽轿车(000800)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。