中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
烟台冰轮(000811)山东上涨家数:87下跌家数:73平均涨幅:+0.26%平均换手:3.01%总成交额:2.72亿元
更新时间:2017-03-26 11:35:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002526山东矿机11.13556.11+1.01+9.98%732378151.231.85%
600760中航黑豹38.11364.00+2.55+7.17%369569137143.210.71%
603577汇金通60.87100.62+3.80+6.66%8975852391.0130.76%
603638艾迪精密37.7294.25+1.75+4.87%10446338771.9923.74%
600309万华化学27.5416.28+1.21+4.60%31757585937.391.47%
600690青岛海尔11.8915.45+0.43+3.75%778715.191456.041.42%
002671龙泉股份12.02197.63+0.36+3.09%9048410876.712.90%
002498汉缆股份4.2726.83+0.12+2.89%37412816037.51.13%
600350山东高速7.079.66+0.18+2.61%17315612119.770.36%
603639海利尔61.2550.17+1.50+2.51%3871023453.3712.90%
600017日照港4.1668.84+0.10+2.46%65712127142.442.14%
002359齐星铁塔33.75-290.55+0.75+2.27%7459224772.541.79%
600600青岛啤酒34.0425.44+0.75+2.25%3894713139.340.56%
002589瑞康医药40.1039.68+0.87+2.22%3670914653.591.22%
000488晨鸣纸业12.2411.48+0.26+2.17%29572935782.912.67%
600180瑞茂通14.4629.43+0.28+1.97%687539927.230.78%
600426华鲁恒升13.2021.07+0.24+1.85%8197610729.220.66%
600586金晶科技4.9941.35+0.09+1.84%37894818898.582.66%
300099尤洛卡11.87135.32+0.21+1.80%17474520378.744.91%
002241歌尔股份34.5431.94+0.60+1.77%16866358381.781.33%
300308中际装备37.44385.69+0.63+1.71%4119715603.261.92%
000811烟台冰轮17.1724.52+0.28+1.66%13118122285.213.25%
000498山东路桥8.7416.29+0.14+1.63%13518911720.983.82%
002581未名医药25.0031.28+0.38+1.54%298957479.111.05%
603167渤海轮渡11.2622.40+0.17+1.53%17359219432.933.61%
002469三维工程9.65412.72+0.14+1.47%846028100.581.83%
000726鲁泰A12.5815.59+0.18+1.45%577107214.121.03%
002088鲁阳节能19.0050.79+0.26+1.39%200393777.41.46%
603223恒通股份33.3461.78+0.44+1.34%238487810.1693.02%
000869张裕A38.6527.26+0.51+1.34%3413813150.540.75%
002470金正大7.4022.83+0.09+1.23%1025437538.820.38%
600022山东钢铁2.7126.06+0.03+1.12%68837618533.750.84%
300001特锐德17.3561.68+0.18+1.05%276444763.110.33%
002355兴民智通14.30144.56+0.14+0.99%681549670.051.99%
000756新华制药14.4053.86+0.14+0.98%550577793.531.79%
002353杰瑞股份22.28147.98+0.21+0.95%9915922056.661.47%
000822山东海化6.60-48.00+0.06+0.92%1051176906.261.17%
600219南山铝业3.3364.13+0.03+0.91%51313417005.450.72%
600898三联商社18.59289.90+0.16+0.87%411327619.991.63%
000655金岭矿业9.39-9.94+0.08+0.86%706066564.151.19%
600308华泰股份5.9059.91+0.05+0.85%908345312.350.78%
000720新能泰山6.25-80.90+0.05+0.81%676884230.840.78%
002330得利斯11.782091.70+0.09+0.77%328753867.290.65%
600060海信电器18.3913.68+0.14+0.77%33076660728.332.53%
300243瑞丰高材15.9387.31+0.12+0.76%236783765.11.79%
002604龙力生物10.6854.88+0.08+0.75%539225736.971.25%
300224正海磁材19.4251.50+0.14+0.73%505789803.5291.04%
000599青岛双星8.3356.08+0.06+0.73%1035478599.071.65%
002598山东章鼓12.5657.91+0.09+0.72%221922772.540.82%
600727鲁北化工10.06117.08+0.07+0.70%314383155.020.90%
002078太阳纸业7.1913.84+0.05+0.70%1241648899.280.49%
000423东阿阿胶65.2423.03+0.45+0.69%11460574648.871.75%
000830鲁西化工5.8271.95+0.04+0.69%24534214232.81.68%
300233金城医药25.2731.60+0.17+0.68%86842178.110.38%
300185通裕重工3.0148.46+0.02+0.67%39186011668.421.44%
002408齐翔腾达9.7634.48+0.06+0.62%15082214669.40.90%
002655共达电声13.97279.27+0.08+0.58%12145316950.633.37%
600336澳柯玛7.38660.21+0.04+0.54%575644236.130.85%
000554泰山石油11.613751.09+0.06+0.52%856189860.62.36%
000977浪潮信息19.9140.63+0.10+0.50%5700011304.540.57%
600966博汇纸业4.7331.41+0.02+0.42%27949513108.132.09%
000680山推股份7.30-18.31+0.03+0.41%2056122149249.719.45%
002111威海广泰22.8334.83+0.09+0.40%298926813.7291.13%
002094青岛金王28.7355.90+0.11+0.38%6411717895.541.99%
002234民和股份19.2737.85+0.07+0.36%7314014116.943.55%
603779威龙股份33.46112.24+0.12+0.36%285349526.4715.68%
600229城市传媒11.1730.55+0.04+0.36%306243419.780.71%
002521齐峰新材11.2139.07+0.04+0.36%508335681.311.18%
002242九阳股份19.7318.46+0.07+0.36%6725913314.830.88%
002376新北洋14.1433.53+0.05+0.35%14116020051.642.47%
002476宝莫股份10.01639.75+0.03+0.30%19009718932.33.16%
002217合力泰20.3050.90+0.06+0.30%11110022548.722.38%
002374丽鹏股份7.8632.49+0.02+0.26%910787135.7291.79%
002339积成电子18.9140.60+0.04+0.21%445678415.3911.51%
300110华仁药业14.59400.54+0.03+0.21%467776820.580.72%
600027华电国际5.049.30+0.01+0.20%21265910668.840.31%
002107沃华医药16.01118.33+0.03+0.19%506198132.511.45%
600986科达股份16.7042.13+0.03+0.18%498678310.071.10%
002254泰和新材12.45104.60+0.02+0.16%398404959.150.65%
300569天能重工108.0936.79+0.17+0.16%2562428021.3812.30%
002083孚日股份7.2414.03+0.01+0.14%417323010.740.49%
002643万润股份37.2542.51+0.05+0.13%253589405.520.82%
300208恒顺众昇14.9336.63+0.02+0.13%293624380.30.48%
600784鲁银投资9.14124.49+0.01+0.11%571025193.881.01%
002086东方海洋10.4093.35+0.01+0.10%394634098.830.83%
000639西王食品23.8379.55+0.01+0.04%239045649.260.63%
002458益生股份28.9917.20+0.01+0.03%5580816225.643.51%
600188兖州煤业10.78106.610.000.00%729427825.360.25%
600789鲁抗医药9.72194.240.000.00%11263610900.621.94%
603798康普顿59.3358.330.000.00%92125430.553.68%
000957中通客车16.1914.41-0.01-0.06%7282111740.81.53%
002537海立美达31.0674.40-0.02-0.06%103263194.360.34%
000951中国重汽15.2933.62-0.01-0.07%251033829.020.37%
002363隆基机械12.1678.00-0.01-0.08%302883679.40.79%
300343联创互联19.3250.75-0.02-0.10%341726593.71.46%
601163三角轮胎33.1632.99-0.05-0.15%13241644119.016.62%
000677恒天海龙6.251194.30-0.01-0.16%1126107043.6891.30%
002545东方铁塔11.54102.63-0.02-0.17%501585807.231.79%
000338潍柴动力11.2824.35-0.02-0.18%33698037949.711.56%
600756浪潮软件21.2159.53-0.04-0.19%4806710176.291.48%
600076康欣新材10.4618.80-0.02-0.19%21021722033.332.79%
600212江泉实业9.98114.63-0.02-0.20%15792015824.993.09%
600529山东药玻18.5534.76-0.04-0.22%416427718.241.62%
600960渤海活塞8.78243.83-0.02-0.23%407713579.060.80%
600467好当家4.21154.33-0.01-0.24%1577696621.971.08%
000416民生控股11.52368.15-0.03-0.26%298393443.80.56%
002073软控股份10.92-14.00-0.03-0.27%627306841.111.00%
002026山东威达10.8534.66-0.03-0.28%403244357.061.14%
002072凯瑞德24.403728.96-0.07-0.29%4602411180.482.62%
600777新潮能源3.45474.41-0.01-0.29%52127917701.532.19%
002481双塔食品8.35120.97-0.03-0.36%963548042.540.79%
300321同大股份33.0875.29-0.12-0.36%104803452.051.28%
000506中润资源10.63168.42-0.04-0.37%22112923332.912.38%
601966玲珑轮胎26.5125.54-0.10-0.38%5061913429.552.53%
002588史丹利10.3520.34-0.04-0.38%507565243.620.71%
603026石大胜华37.6256.39-0.15-0.40%3233012112.942.46%
002283天润曲轴7.4743.06-0.03-0.40%1064797947.860.95%
600858银座股份9.89193.95-0.04-0.40%438184309.780.85%
601678滨化股份6.9022.85-0.03-0.43%1097487573.20.92%
600587新华医疗25.1345.87-0.11-0.44%366039172.240.91%
300391康跃科技22.59891.98-0.10-0.44%157173566.582.55%
002382蓝帆医疗12.8835.16-0.06-0.46%449145767.510.93%
603708家家悦31.0530.72-0.15-0.48%18464957179.1420.52%
002041登海种业17.2523.98-0.09-0.52%6075910451.340.70%
600448华纺股份7.50387.62-0.04-0.53%614814621.861.54%
002286保龄宝14.97102.36-0.08-0.53%211443165.940.81%
002595豪迈科技25.0523.46-0.14-0.56%174114364.530.37%
300214日科化学8.6832.81-0.05-0.57%511954422.881.74%
300583赛托生物80.6859.64-0.60-0.74%2704221861.9810.14%
300183东软载波24.9526.12-0.19-0.76%5390713431.512.09%
002726龙大肉食21.6437.63-0.18-0.82%6339913809.175.83%
000409山东地矿13.6677.52-0.12-0.87%12131716834.983.39%
300105龙源技术8.59-26.80-0.08-0.92%641435508.781.25%
601058赛轮金宇4.0727.15-0.04-0.97%61493724811.612.72%
002580圣阳股份17.2871.09-0.17-0.97%454047869.6092.66%
300121阳谷华泰16.1729.83-0.16-0.98%287834671.971.07%
000880潍柴重机15.89162.61-0.16-1.00%577319205.244.27%
603421鼎信通讯39.4951.88-0.40-1.00%3151412484.857.26%
002485希努尔21.17216.28-0.23-1.07%309696597.030.97%
002838道恩股份73.1963.05-0.81-1.09%134789831.976.42%
000915山大华特41.0427.63-0.46-1.11%3150512902.491.75%
603021山东华鹏47.16103.48-0.53-1.11%190889005.362.98%
600385山东金泰20.25282.16-0.23-1.12%167533401.51.17%
300285国瓷材料41.1794.45-0.47-1.13%226039365.141.10%
002237恒邦股份11.4649.37-0.14-1.21%12455914253.751.53%
600783鲁信创投23.6853.98-0.32-1.33%7362617434.790.99%
002746仙坛股份49.4935.48-0.69-1.38%4443922116.497.89%
600223鲁商置业5.5960.57-0.09-1.58%685993843.060.69%
600547山东黄金35.9063.89-0.61-1.67%19468670033.731.37%
002490山东墨龙7.62-7.02-0.13-1.68%13969610670.394.66%
002768国恩股份26.9849.46-0.50-1.82%4768712922.675.48%
300443金雷风电60.1228.44-1.18-1.92%1958611826.643.42%
002805丰元股份48.35163.36-0.97-1.97%2394611538.729.88%
603029天鹅股份52.83143.13-1.19-2.20%5213727739.4822.34%
300175朗源股份15.43256.48-0.35-2.22%18979029442.634.11%
002117东港股份31.0839.28-0.72-2.26%4009112577.071.10%
603858步长制药95.8134.33-2.33-2.37%5925957297.028.49%
300237美晨科技17.5525.51-0.46-2.55%5653710017.651.63%
600766园城黄金15.99-589.31-0.52-3.15%7470611979.083.34%
600579天华院15.23287.73-0.51-3.24%375965829.531.01%
000407胜利股份11.80381.64-0.40-3.28%63767976776.549.57%
600319亚星化学11.67137.52-0.44-3.63%15047417688.914.77%
002810山东赫达51.4775.35-2.91-5.35%5520428578.0823.02%

转至烟台冰轮(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。