中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
烟台冰轮(000811)山东上涨家数:55下跌家数:121平均涨幅:-0.41%平均换手:2.13%总成交额:2.38亿元
更新时间:2017-08-20 08:11:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000554泰山石油10.301132.59+0.94+10.04%699735.170392.5519.30%
600727鲁北化工11.2189.09+1.02+10.01%15716717066.984.48%
601678滨化股份9.5816.93+0.52+5.74%842779.180076.177.09%
600308华泰股份7.1920.62+0.37+5.43%34876124577.382.99%
002545东方铁塔15.58145.90+0.78+5.27%630849570.642.25%
000655金岭矿业8.98-11.57+0.44+5.15%26591822925.964.47%
002890弘宇股份34.800.00+1.35+4.04%4044213817.630.00%
002088鲁阳节能12.2525.07+0.45+3.81%602367368.6894.40%
000677恒天海龙5.011018.27+0.18+3.73%23283011511.992.69%
300285国瓷材料20.6532.61+0.74+3.72%8379417138.314.07%
603612索通发展57.660.00+2.05+3.69%266357150703.70.00%
600898国美通讯12.79-574.11+0.42+3.40%584297580.822.31%
000639西王食品20.5551.66+0.65+3.27%6389413072.531.70%
600060海信电器14.6313.54+0.44+3.10%30284743774.92.31%
600076康欣新材9.9524.49+0.27+2.79%18523518318.462.46%
002339积成电子12.2774.69+0.33+2.76%14582217653.154.93%
002595豪迈科技20.3822.34+0.40+2.00%188063784.090.40%
600777新潮能源4.20-115.49+0.06+1.45%26668611153.781.12%
002871伟隆股份37.550.00+0.53+1.43%136605108.880.00%
000407胜利股份8.13-22.23+0.10+1.25%704705740.621.06%
300121阳谷华泰15.3425.39+0.18+1.19%8153112541.393.03%
603167渤海轮渡11.9923.45+0.14+1.18%10596612644.862.20%
000338潍柴动力6.818.57+0.07+1.04%50198434039.422.32%
002470金正大7.9724.36+0.08+1.01%815266456.810.30%
000488晨鸣纸业16.3011.00+0.15+0.93%26061442081.72.36%
002374丽鹏股份6.1840.43+0.05+0.82%824875071.71.62%
000830鲁西化工9.1219.77+0.07+0.77%814727.174467.345.57%
002589瑞康医药14.9412.26+0.10+0.67%612409122.952.04%
002107沃华医药12.6187.42+0.08+0.64%154981943.730.44%
002481双塔食品6.46234.10+0.04+0.62%703694541.850.58%
601058赛轮金宇3.4336.36+0.02+0.59%1025043502.910.45%
603586金麒麟29.910.00+0.17+0.57%283178505.440.00%
002072凯瑞德30.98-272.64+0.17+0.55%143824438.890.82%
002083孚日股份7.6813.24+0.04+0.52%834196359.740.97%
000951中国重汽17.0820.83+0.08+0.47%6181810479.990.92%
600223鲁商置业4.5848.90+0.02+0.44%341201561.060.34%
600600青岛啤酒32.4240.22+0.14+0.43%112443630.010.16%
300677英科医疗36.950.00+0.15+0.41%228048358.280.00%
002359齐星铁塔37.85-262.37+0.15+0.40%80483047.910.19%
000880潍柴重机11.05181.81+0.04+0.36%235872591.911.75%
600212江泉实业10.31146.06+0.03+0.29%676926957.471.32%
002242九阳股份18.3020.20+0.05+0.27%309485678.150.40%
002476宝莫股份7.89-101.17+0.02+0.25%13118610387.492.18%
002485希努尔24.87-185.04+0.06+0.24%3160785.610.10%
603223恒通股份23.8345.67+0.04+0.17%53731276.650.68%
600350山东高速6.199.48+0.01+0.16%1021126301.910.21%
600784鲁银投资6.83-200.93+0.01+0.15%373402534.670.66%
002469三维工程7.75242.75+0.01+0.13%347252688.30.75%
002078太阳纸业8.1015.16+0.01+0.12%20800116758.940.82%
600858银座股份8.33459.45+0.01+0.12%337652814.760.65%
002521齐峰新材9.8830.80+0.01+0.10%493754853.471.15%
600690青岛海尔13.0415.35+0.01+0.08%14248318539.590.26%
600180瑞茂通13.8821.49+0.01+0.07%323684465.240.37%
002353杰瑞股份14.98327.45+0.01+0.07%544518134.810.81%
002094青岛金王20.6139.84+0.01+0.05%313996467.40.98%
600229城市传媒9.3023.220.000.00%360143365.590.84%
600027华电国际4.5729.320.000.00%1485976798.240.22%
002379宏创控股7.43147.480.000.00%580444303.640.86%
002490*ST墨龙4.99-6.540.000.00%738833684.622.46%
600309万华化学34.5010.96-0.02-0.06%416600143123.51.93%
600766园城黄金12.35878.44-0.01-0.08%125421546.960.56%
000915山大华特31.3023.58-0.03-0.10%286878999.281.60%
002283天润曲轴6.4331.50-0.01-0.16%850475469.520.76%
600385山东金泰15.09-637.75-0.03-0.20%308494662.722.16%
600017日照港4.5568.61-0.01-0.22%1591587237.370.52%
603113金能科技24.620.00-0.06-0.24%8022519774.040.00%
000726鲁泰A11.5813.14-0.03-0.26%301933497.270.54%
002498汉缆股份3.6728.15-0.01-0.27%641922355.990.19%
603021山东华鹏10.5524.85-0.03-0.28%144761527.972.26%
000822山东海化10.3349.26-0.03-0.29%44361645510.34.96%
002768国恩股份23.2235.38-0.08-0.34%129202990.951.49%
600448华纺股份5.75255.73-0.02-0.35%360822071.50.90%
600547山东黄金33.0543.87-0.12-0.36%22268974037.411.56%
000720新能泰山5.25-29.53-0.02-0.38%1117445874.291.29%
600188兖州煤业12.6917.48-0.05-0.39%11712314851.160.40%
603029天鹅股份27.6794.55-0.11-0.40%118913312.85.09%
300237美晨科技15.0325.21-0.06-0.40%185852806.150.54%
600960渤海活塞7.4742.99-0.03-0.40%183771374.480.36%
000977浪潮信息16.8470.54-0.07-0.41%22876538831.112.30%
300233金城医药20.5330.09-0.09-0.44%85631764.90.37%
000423东阿阿胶63.1021.44-0.28-0.44%2972718741.710.45%
603708家家悦15.4018.04-0.07-0.45%194712998.862.16%
002086东方海洋10.6794.97-0.05-0.47%321813428.050.68%
600966博汇纸业6.0114.85-0.03-0.50%25953215582.591.94%
600529山东药玻21.6627.91-0.11-0.51%259555619.511.01%
300391康跃科技18.80623.69-0.10-0.53%245984596.553.99%
300105龙源技术6.63-28.55-0.04-0.60%494813259.210.96%
002237恒邦股份11.9737.63-0.08-0.66%19395423288.552.38%
002408齐翔腾达11.9330.60-0.08-0.67%9899511859.140.59%
002581未名医药20.4532.38-0.14-0.68%379927715.921.34%
600986科达股份12.8223.80-0.09-0.70%348404450.080.77%
600319亚星化学9.9655.91-0.07-0.70%146161456.30.46%
002363隆基机械9.5260.55-0.07-0.73%343543289.830.89%
000957中通客车10.7212.83-0.08-0.74%276412955.740.58%
603638艾迪精密29.3547.08-0.22-0.74%128433770.892.92%
000869张裕A36.3226.03-0.28-0.77%221808056.020.49%
002286保龄宝10.8880.15-0.09-0.82%112571227.920.43%
300569天能重工30.2122.39-0.25-0.82%178185413.18.55%
600756浪潮软件20.2254.22-0.17-0.83%17149334922.145.29%
603639海利尔48.5735.38-0.41-0.84%60832951.932.03%
002217合力泰9.3711.16-0.08-0.85%655906157.561.41%
002746仙坛股份32.6024.60-0.28-0.85%97563184.581.73%
000416民生控股8.09125.01-0.07-0.86%282372281.40.53%
600587新华医疗18.25206.97-0.16-0.87%274665042.470.68%
000811烟台冰轮10.2311.56-0.09-0.87%609976235.071.51%
601366利群股份12.220.00-0.11-0.89%447455473.560.00%
002041登海种业13.2931.86-0.12-0.89%270553597.790.31%
002604龙力生物9.9042.77-0.09-0.90%10380410289.82.41%
002193如意集团16.05124.51-0.15-0.93%267594337.091.67%
601163三角轮胎24.2223.60-0.23-0.94%262236365.591.31%
002458益生股份24.5117.00-0.24-0.97%350078687.952.20%
000756新华制药15.0637.60-0.15-0.99%315814741.351.03%
002376新北洋12.9331.55-0.13-1.00%285683704.660.50%
300001特锐德15.7860.84-0.16-1.00%333925275.980.39%
600783鲁信创投16.0234.22-0.17-1.05%375166022.080.50%
002655共达电声9.37192.03-0.10-1.06%15475114644.514.30%
300185通裕重工2.7151.86-0.03-1.09%1548054205.940.57%
300321同大股份21.5462.48-0.24-1.10%82981789.481.01%
300214日科化学7.1539.77-0.08-1.11%362832600.211.23%
000680山推股份6.21172.72-0.07-1.11%36582622625.853.46%
002026山东威达8.7330.07-0.10-1.13%506624429.941.43%
600467好当家3.49113.10-0.04-1.13%934103270.910.64%
600586金晶科技5.2262.93-0.06-1.14%1149586024.020.81%
601966玲珑轮胎20.0324.23-0.24-1.18%398227996.261.99%
600022山东钢铁2.40-736.02-0.03-1.23%107676325700.991.31%
603858步长制药68.0825.20-0.88-1.28%121048272.051.73%
000599青岛双星6.8748.45-0.09-1.29%1127027760.2711.79%
603086先达股份37.370.00-0.49-1.29%75282821.570.00%
002598山东章鼓11.2760.77-0.15-1.31%123121389.180.45%
002355兴民智通10.5886.55-0.15-1.40%582516168.871.70%
002270华明装备10.4021.98-0.15-1.42%243152535.541.18%
002838道恩股份37.2837.30-0.55-1.45%68232559.593.25%
000682东方电子5.3382.39-0.08-1.48%1097415869.151.12%
002671龙泉股份9.261284.13-0.14-1.49%511634758.61.64%
002588史丹利7.6720.27-0.12-1.54%675715209.450.95%
300243瑞丰高材10.68140.06-0.17-1.57%136371464.271.03%
002073软控股份9.34-12.98-0.15-1.58%13816412950.822.21%
603798康普顿24.8919.19-0.40-1.58%57071428.022.28%
002254泰和新材13.6882.94-0.23-1.65%8565311766.621.40%
300583赛托生物46.1449.76-0.79-1.68%73053380.962.74%
603421鼎信通讯28.7532.56-0.50-1.71%66451924.091.53%
300659中孚信息31.300.00-0.55-1.73%180965727.970.00%
300423鲁亿通25.94110.00-0.46-1.74%159444143.983.53%
002526山东矿机7.7589.63-0.14-1.77%628154882.791.59%
002111威海广泰17.4539.53-0.32-1.80%320635608.11.22%
300443金雷风电22.8413.02-0.42-1.81%264046060.674.62%
603577汇金通16.8432.43-0.31-1.81%196513330.586.73%
002643万润股份13.4714.11-0.25-1.82%12260116717.693.95%
600336澳柯玛5.92762.08-0.11-1.82%856735067.381.26%
002675东诚药业12.2357.92-0.23-1.85%319393918.210.59%
600789鲁抗医药8.60131.40-0.18-2.05%19835517131.73.41%
300653正海生物32.830.00-0.70-2.09%111813682.590.00%
300308中际装备38.90690.47-0.83-2.09%117564579.050.55%
002726龙大肉食19.0436.33-0.41-2.11%360566913.963.32%
603779威龙股份20.5965.50-0.45-2.14%123602555.932.46%
300099精准信息8.60137.42-0.19-2.16%971948418.4092.73%
600760中航黑豹33.49274.50-0.74-2.16%13092744050.173.80%
300183东软载波21.7028.01-0.48-2.16%5773112640.142.24%
600219南山铝业3.8223.16-0.09-2.30%177017767205.422.50%
300208恒顺众昇16.7036.52-0.40-2.34%9320315639.921.53%
000409山东地矿7.72-16.00-0.19-2.40%1240599581.93.47%
002117东港股份22.7537.33-0.56-2.40%170883905.920.47%
002241歌尔股份20.0816.17-0.50-2.43%43013286489.433.40%
603536惠发股份19.510.00-0.50-2.50%224714413.890.00%
002234民和股份15.93554.20-0.41-2.51%7002711228.853.40%
300479神思电子26.35197.82-0.73-2.70%11772831254.0413.52%
002330得利斯9.011499.62-0.25-2.70%600065439.351.20%
600807天业股份9.9759.49-0.29-2.83%21871621949.43.40%
002537海联金汇12.0218.10-0.35-2.83%11115213515.23.71%
002810山东赫达28.6352.60-0.87-2.95%77352233.553.23%
300690双一科技53.990.00-1.75-3.14%2621814263.040.00%
300224正海磁材10.7552.82-0.35-3.15%12810113830.792.64%
000498山东路桥7.8019.05-0.26-3.23%12869210075.523.63%
600426华鲁恒升11.1214.89-0.38-3.30%24867927717.342.01%
300110华仁药业10.87277.96-0.38-3.38%20733822467.353.17%
002805丰元股份31.55137.13-1.11-3.40%4061212895.0316.76%
002580圣阳股份8.7838.97-0.33-3.62%28485625295.2616.69%
600735新华锦12.4876.62-0.50-3.85%13872117640.083.69%
603026石大胜华35.0845.95-1.91-5.16%10461437009.437.96%
300175朗源股份9.1753.57-0.82-8.21%41863839634.739.07%

转至烟台冰轮(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。