中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冰轮环境(000811)山东上涨家数:55下跌家数:125平均涨幅:-0.76%平均换手:2.71%总成交额:1.95亿元
更新时间:2018-05-26 08:02:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002921联诚精密38.3965.25+3.49+10.00%5551120684.2627.76%
002805丰元股份30.0779.22+2.73+9.99%5450616093.2610.21%
002234民和股份13.80-18.10+0.56+4.23%135202188956.56%
600027华电国际4.2638.00+0.16+3.90%76900431896.061.13%
600600青岛啤酒52.4052.40+1.90+3.76%11594060541.911.67%
603577汇金通14.6454.44+0.52+3.68%8629112475.5611.13%
002237恒邦股份11.1324.51+0.35+3.25%42106146566.095.04%
002871伟隆股份30.4732.91+0.86+2.90%8164624679.5548.03%
603858步长制药54.9223.09+1.51+2.83%15855986768.934.84%
603029天鹅股份19.47175.48+0.53+2.80%198523856.065.44%
002675东诚药业12.2646.68+0.31+2.59%8694710578.51.50%
603278大业股份20.1230.44+0.48+2.44%6553013063.6812.60%
603856东宏股份20.7328.64+0.41+2.02%7987716581.2516.19%
300690双一科技34.28正无穷大+0.66+1.96%5288517929.6419.06%
600735新华锦10.5254.41+0.20+1.94%479474983.411.28%
600690青岛海尔18.3315.59+0.34+1.89%29408953595.720.48%
002490山东墨龙5.6043.17+0.10+1.82%1593558836.875.20%
300653正海生物68.0871.88+1.20+1.79%4415730187.4122.08%
300208恒顺众昇11.9329.46+0.21+1.79%18317422263.443.16%
002746仙坛股份14.4222.41+0.24+1.69%7886511518.45.52%
000756新华制药13.2428.07+0.22+1.69%502526637.381.64%
002382蓝帆医疗23.5056.08+0.39+1.69%6169514494.921.27%
000338潍柴动力8.579.08+0.14+1.66%46204039445.051.07%
002458益生股份18.50-20.59+0.30+1.65%7101113298.824.04%
002726龙大肉食9.3637.33+0.15+1.63%630095872.770.84%
603021山东华鹏9.20153.03+0.13+1.43%218962014.750.69%
002899英派斯25.1340.92+0.33+1.33%328368242.3610.95%
601366利群股份10.6720.98+0.14+1.33%9858510465.142.08%
600060海信电器14.5619.92+0.18+1.25%593678658.120.45%
000599青岛双星6.2746.97+0.07+1.13%873985441.331.39%
600229城市传媒9.2618.90+0.09+0.98%608875657.641.42%
002589瑞康医药14.0821.26+0.13+0.93%8166011465.140.69%
002545东方铁塔7.6738.59+0.07+0.92%513103955.540.83%
600587新华医疗15.75127.86+0.14+0.90%188362931.860.47%
600547山东黄金27.5644.24+0.22+0.80%15177941964.971.05%
000915山大华特24.5524.95+0.17+0.70%6537016023.392.80%
002041登海种业9.1957.34+0.05+0.55%229532103.290.26%
002521齐峰新材7.6926.35+0.04+0.52%268672048.960.62%
002580圣阳股份6.3478.28+0.03+0.48%416132637.831.39%
002481双塔食品4.2380.21+0.02+0.48%1451946134.281.29%
600579天华院11.08-106.14+0.05+0.45%354173872.010.86%
603612索通发展38.3217.44+0.16+0.42%129684957.162.15%
002248华东数控10.5698.14+0.04+0.38%175261844.940.57%
603536惠发股份14.3443.62+0.05+0.35%743661078217.71%
300699光威复材56.1879.82+0.18+0.32%2358713290.462.56%
000880潍柴重机9.6271.32+0.03+0.31%233292244.661.73%
002094青岛金王23.2722.26+0.07+0.30%8613820113.812.45%
300583赛托生物45.2041.63+0.13+0.29%71193222.472.08%
002838道恩股份22.6559.06+0.06+0.27%47961088.910.64%
603586金麒麟18.8131.00+0.04+0.21%248504706.132.48%
002193如意集团16.0355.79+0.03+0.19%217343465.960.94%
600858银座股份7.5150.64+0.01+0.13%134841009.220.26%
603779威龙股份15.5553.40+0.02+0.13%105231647.71.14%
603086先达股份35.0524.54+0.04+0.11%114404027.782.21%
300233金城医药19.7525.52+0.02+0.10%130902590.030.37%
000720*ST新能4.2269.360.000.00%453591922.350.53%
600760中航沈飞36.4758.450.000.00%6995225616.592.03%
002107沃华医药11.4674.600.000.00%170781971.350.49%
002355兴民智通9.5796.120.000.00%357343442.210.92%
002485希努尔25.10199.43-0.01-0.04%52641320.070.16%
300569天能重工21.4939.38-0.01-0.05%60621303.630.60%
600180瑞茂通10.9115.69-0.01-0.09%167491837.890.19%
002581未名医药15.5326.04-0.02-0.13%404976290.281.18%
002242九阳股份16.8118.44-0.04-0.24%386656452.750.50%
002254泰和新材12.1068.51-0.03-0.25%509906146.170.83%
000639西王食品16.0125.09-0.04-0.25%419846726.751.12%
600789鲁抗医药11.3740.15-0.03-0.26%42483348368.167.30%
300443金雷风电13.3528.17-0.04-0.30%108281452.270.68%
300001特锐德12.9446.16-0.04-0.31%286043715.720.33%
603639海利尔45.8417.45-0.15-0.33%95064366.022.45%
600766园城黄金8.52779.64-0.03-0.35%551444743.672.46%
300224正海磁材8.3657.48-0.03-0.36%539704526.370.73%
600385山东金泰12.87-310.42-0.05-0.39%4483573.480.31%
603638艾迪精密44.4448.85-0.19-0.43%53722396.250.94%
002286保龄宝9.3068.97-0.04-0.43%111991041.510.34%
002408齐翔腾达13.9527.45-0.06-0.43%496716936.60.30%
002330得利斯6.42337.41-0.03-0.47%162841046.70.32%
000957中通客车8.5234.31-0.04-0.47%333612848.720.70%
300185通裕重工2.1331.87-0.01-0.47%1281972730.990.47%
300423鲁亿通31.1562.01-0.15-0.48%59031841.250.86%
002374丽鹏股份4.0133.86-0.02-0.50%290281168.960.40%
002083孚日股份5.5613.74-0.03-0.54%13986777.580.16%
600529山东药玻23.3225.19-0.13-0.55%258656080.71.00%
002363隆基机械7.0557.19-0.04-0.56%226061601.020.59%
603421鼎信通讯24.4441.27-0.14-0.57%350558577.568.08%
601058赛轮金宇3.0416.86-0.02-0.65%692732113.60.30%
000682东方电子4.3567.79-0.03-0.68%249701090.260.26%
002595豪迈科技15.8120.12-0.11-0.69%88781414.610.17%
002588史丹利6.5328.38-0.05-0.76%2406915720.33%
600350山东高速5.219.74-0.04-0.76%469052440.220.10%
603798康普顿17.8529.54-0.14-0.78%385046884.744.51%
002768国恩股份28.8634.86-0.25-0.86%77572242.610.89%
603113金能科技16.1114.99-0.14-0.86%330155351.140.99%
300654世纪天鸿33.9597.73-0.30-0.88%140134738.676.00%
000423东阿阿胶56.2917.97-0.50-0.88%8287646920.381.27%
000498山东路桥5.5410.67-0.05-0.89%209691162.990.48%
002379宏创控股4.40234.65-0.04-0.90%235291041.680.39%
300237美晨生态7.629.31-0.07-0.91%424553205.740.66%
300321同大股份17.5074.85-0.17-0.96%57691013.870.70%
002283天润曲轴4.8615.13-0.05-1.02%585442852.740.52%
600017日照港3.8427.32-0.04-1.03%1121184321.470.36%
603167渤海轮渡10.5413.78-0.11-1.03%477455033.720.99%
002117东港股份17.1525.01-0.18-1.04%569429764.3911.57%
002671龙泉股份5.6332.62-0.06-1.05%16489933.80.49%
002537海联金汇10.7432.39-0.12-1.10%518405516.180.44%
002111威海广泰13.2941.18-0.15-1.12%581607743.7292.04%
002086东方海洋8.6952.84-0.10-1.14%605885212.581.27%
300105龙源技术5.05154.91-0.06-1.17%278151412.80.54%
000869张裕A41.8628.85-0.50-1.18%132625592.560.29%
600966博汇纸业4.997.72-0.06-1.19%858834296.560.64%
601966玲珑轮胎17.4320.84-0.21-1.19%391126837.70.99%
000680山推股份4.1157.30-0.05-1.20%496822052.770.47%
600319亚星化学8.0367.15-0.10-1.23%277302237.550.88%
603708家家悦23.2231.96-0.29-1.23%296817014.291.89%
601163三角轮胎16.6631.32-0.21-1.24%218953669.410.78%
600586金晶科技3.9636.67-0.05-1.25%511742038.060.35%
000811冰轮环境6.2520.12-0.08-1.26%294411844.950.49%
600960渤海活塞5.9226.82-0.08-1.33%345612064.010.51%
002073软控股份7.3973.90-0.10-1.34%456393388.10.61%
000655*ST金岭4.13-7.65-0.06-1.43%294891224.450.50%
600467好当家2.6972.88-0.04-1.47%514611388.20.35%
002469三维工程5.1542.98-0.08-1.53%17895926.20.39%
601019山东出版9.9415.12-0.16-1.58%480754829.961.80%
002810山东赫达25.3658.44-0.41-1.59%262896654.335.14%
300243瑞丰高材11.3753.97-0.19-1.64%5979681.670.37%
002498汉缆股份2.8343.40-0.05-1.74%563551608.360.17%
600898国美通讯12.71189.67-0.23-1.78%269593440.021.07%
002088鲁阳节能16.4823.14-0.32-1.90%538698974.212.59%
603367辰欣药业27.6528.76-0.54-1.92%4073011335.374.07%
000416民生控股6.08132.76-0.12-1.94%394422415.530.74%
600219南山铝业3.0417.34-0.06-1.94%57194417487.910.81%
600777新潮能源3.0347.73-0.06-1.94%44581113513.251.88%
000951中国重汽12.939.40-0.26-1.97%413865417.80.62%
600448华纺股份3.95322.35-0.08-1.99%22375889.880.53%
000726鲁泰A10.8011.84-0.22-2.00%527275719.070.94%
300391康跃科技12.7137.10-0.26-2.00%176982263.52.87%
300308中际旭创73.10110.44-1.50-2.01%93636871.580.44%
000554泰山石油7.181259.68-0.15-2.05%706325125.361.95%
002476宝莫股份5.55128.33-0.12-2.12%496342798.050.85%
002890弘宇股份35.3270.33-0.77-2.13%210337536.87112.62%
600188兖州煤业13.409.11-0.30-2.19%25170334013.620.85%
300121阳谷华泰14.6320.26-0.33-2.21%577598513.7291.57%
002339积成电子8.6448.37-0.20-2.26%352513065.031.16%
002891中宠股份39.1461.00-0.91-2.27%198357899.187.93%
002078太阳纸业10.5912.47-0.25-2.31%21246722634.320.84%
600336澳柯玛4.65115.29-0.11-2.31%391101842.170.54%
002026山东威达6.7423.83-0.16-2.32%271571846.620.74%
300175朗源股份5.33-112.77-0.13-2.38%680373677.061.47%
300285国瓷材料20.4044.26-0.50-2.39%318946549.360.78%
600308华泰股份5.709.28-0.14-2.40%1065266106.290.91%
600727鲁北化工10.0535.92-0.25-2.43%674116837.591.92%
300214日科化学5.5919.75-0.14-2.44%931785304.413.06%
000488晨鸣纸业14.557.32-0.38-2.55%14121920698.61.28%
300183东软载波16.3532.92-0.43-2.56%397716585.671.51%
603223恒通股份20.3343.26-0.55-2.63%256725332.583.25%
300099精准信息5.9040.83-0.16-2.64%491552944.121.25%
600223鲁商置业3.5232.79-0.10-2.76%833982945.470.83%
002643万润股份8.4822.03-0.25-2.86%596925121.130.68%
300659中孚信息43.2286.56-1.28-2.88%202048757.7299.90%
601678滨化股份7.0811.95-0.21-2.88%35088224900.372.27%
000830鲁西化工20.4111.83-0.64-3.04%48554299795.513.32%
002526山东矿机6.3333.80-0.20-3.06%618543941.541.18%
002470金正大8.1430.96-0.27-3.21%139566115430.54%
603026石大胜华22.5421.88-0.76-3.26%6991515964.485.32%
002655共达电声8.99-16.91-0.31-3.33%937988489.982.61%
000822山东海化8.3813.60-0.29-3.34%19824016799.022.21%
002376新北洋17.5838.90-0.62-3.41%6826412091.831.19%
002353杰瑞股份19.01232.97-0.69-3.50%13794026436.362.07%
002217合力泰10.2525.38-0.38-3.57%17778118356.190.87%
600426华鲁恒升19.9319.66-0.75-3.63%35552571089.792.20%
000677恒天海龙3.69-8989.44-0.14-3.66%810663026.960.94%
600783鲁信创投11.13154.06-0.43-3.72%322453651.360.43%
300110华仁药业5.16171.11-0.20-3.73%26946114099.592.29%
300343联创互联10.5816.57-0.44-3.99%541905806.041.52%
300677英科医疗29.1738.99-1.24-4.08%5396015898.4211.10%
600756浪潮软件18.6649.83-0.85-4.36%14717227840.154.54%
000407胜利股份5.6670.11-0.26-4.39%1032135910.791.40%
002241歌尔股份11.6018.60-0.55-4.53%40931648274.71.50%
300479神思电子19.50261.88-0.93-4.55%5240910461.885.96%
600986科达股份11.6724.62-0.57-4.66%9723911533.761.77%
002604*ST龙力3.13-0.53-0.16-4.86%38080312319.687.65%
600807*ST天业6.63-17.67-0.35-5.01%2696178.740.03%
000977浪潮信息23.3573.17-1.28-5.20%34233781191.142.67%
002072凯瑞德17.06-80.06-1.90-10.02%872148.760.05%

转至冰轮环境(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。