中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
烟台冰轮(000811)山东上涨家数:110下跌家数:50平均涨幅:+0.62%平均换手:2.01%总成交额:1.77亿元
更新时间:2017-04-29 15:20:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603798康普顿55.1342.42+5.01+10.00%162398925.16.50%
600760中航黑豹32.42258.09+1.82+5.95%17590556285.585.10%
000720新能泰山5.20-33.54+0.26+5.26%1049355372.121.22%
002111威海广泰20.8247.17+1.03+5.20%8412517771.753.19%
002581未名医药23.7037.53+1.17+5.19%5215412141.831.84%
002379*ST鲁丰5.90131.99+0.28+4.98%774004510.371.15%
000957中通客车12.9815.53+0.60+4.85%9639112275.882.02%
000554泰山石油12.191340.41+0.56+4.82%22881927254.526.31%
002655共达电声11.28231.17+0.50+4.64%23507726023.636.53%
300391康跃科技19.15635.31+0.78+4.25%152472915.392.47%
002286保龄宝12.7994.23+0.52+4.24%366124641.411.40%
600898三联商社14.61250.07+0.59+4.21%191882753.120.76%
600385山东金泰15.904443.26+0.63+4.13%417216495.892.92%
002094青岛金王24.3046.97+0.95+4.07%355268560.4311.10%
603167渤海轮渡10.7721.06+0.31+2.96%724327784.191.50%
300224正海磁材10.8033.27+0.30+2.86%612626510.931.26%
000407胜利股份10.62-29.04+0.29+2.81%9675610241.321.45%
002026山东威达10.1334.89+0.23+2.32%483624860.981.37%
600022山东钢铁2.69122.05+0.06+2.28%63590016955.790.77%
600188兖州煤业11.8116.27+0.26+2.25%15793918621.470.53%
002485希努尔19.35-600.73+0.41+2.16%145802816.810.46%
600966博汇纸业5.0017.23+0.10+2.04%27269213588.282.04%
600727鲁北化工10.60121.55+0.21+2.02%782338243.762.23%
600586金晶科技5.1095.92+0.10+2.00%1667358451.521.17%
603779威龙股份25.9382.49+0.50+1.97%157384037.093.14%
601058赛轮金宇3.7239.44+0.07+1.92%1574725817.710.70%
600960渤海活塞7.7344.49+0.14+1.84%320422456.030.62%
002838道恩股份66.4068.53+1.20+1.84%91405980.294.35%
000416民生控股9.32145.86+0.16+1.75%274072540.890.52%
002643万润股份36.7340.66+0.63+1.75%6213022790.72.00%
300321同大股份25.5574.11+0.43+1.71%107702733.881.32%
002073软控股份9.57-12.45+0.16+1.70%607635810.30.97%
002476宝莫股份7.28-135.09+0.12+1.68%498913607.830.83%
002237恒邦股份11.0742.27+0.18+1.65%850839303.121.04%
600448华纺股份6.30280.20+0.10+1.61%431322702.591.08%
600426华鲁恒升13.2617.08+0.21+1.61%9234112233.380.74%
002330得利斯9.121517.92+0.14+1.56%913818306.131.82%
002580圣阳股份8.5938.13+0.13+1.54%566774864.633.32%
600784鲁银投资7.41-147.44+0.11+1.51%408903011.410.72%
600308华泰股份5.4822.99+0.08+1.48%677433686.670.58%
000655金岭矿业7.61-9.81+0.11+1.47%552934176.820.93%
600529山东药玻20.9329.45+0.30+1.45%443689274.3511.72%
002088鲁阳节能17.0034.80+0.24+1.43%98201663.620.72%
000951中国重汽13.4916.45+0.19+1.43%455106112.420.68%
300099精准信息10.18162.67+0.14+1.39%10185110327.382.86%
002671龙泉股份10.411443.60+0.14+1.36%396414116.941.27%
000811烟台冰轮18.6221.05+0.25+1.36%18898934908.744.69%
300343联创互联18.5351.77+0.24+1.31%358316619.541.53%
300285国瓷材料38.3071.75+0.49+1.30%124004732.470.60%
002353杰瑞股份17.34192.99+0.22+1.29%7451212830.771.11%
000677恒天海龙5.101036.56+0.06+1.19%293281484.720.34%
002193山东如意17.68137.15+0.20+1.14%10704217661.926.69%
300175朗源股份8.8851.88+0.10+1.14%20441318119.224.43%
000617中油资本17.4522.45+0.19+1.10%279054866.260.97%
300214日科化学7.4541.44+0.08+1.09%276032041.920.94%
000409山东地矿11.39-23.61+0.12+1.06%396694469.451.11%
002254泰和新材12.77115.63+0.13+1.03%654698333.5911.07%
603223恒通股份27.6653.01+0.28+1.02%78222161.710.99%
002490*ST墨龙5.43-7.11+0.05+0.93%987145320.983.29%
600777新潮能源3.47-95.42+0.03+0.87%1427514920.040.60%
002604龙力生物9.4040.61+0.08+0.86%640676037.211.48%
300001特锐德16.4964.00+0.14+0.86%385776336.680.46%
300479神思电子21.73144.53+0.18+0.84%5599111911.996.43%
002470金正大7.4122.65+0.06+0.82%581854314.10.21%
002589瑞康医药40.4733.21+0.32+0.80%3117612533.131.04%
002283天润曲轴6.6032.33+0.05+0.76%566473715.070.51%
002469三维工程8.20-118091.20+0.06+0.74%254142073.410.55%
000639西王食品19.5859.93+0.14+0.72%434008451.7291.15%
300237美晨科技17.1728.80+0.12+0.70%368676268.411.06%
000599青岛双星7.3551.83+0.05+0.68%482683527.510.77%
600858银座股份8.92492.00+0.06+0.68%134451188.110.26%
600223鲁商置业4.9853.18+0.03+0.61%319891587.60.32%
600229城市传媒10.0325.04+0.06+0.60%178281785.320.41%
002374丽鹏股份6.7243.81+0.04+0.60%420042817.190.82%
600319亚星化学10.3458.04+0.06+0.58%337573500.71.07%
600789鲁抗医药8.91136.13+0.05+0.56%511384532.230.88%
002072凯瑞德24.98191.39+0.14+0.56%5069012677.482.88%
603708家家悦23.8933.49+0.13+0.55%4250810142.174.72%
002726龙大肉食23.1240.35+0.12+0.52%174183998.331.60%
002537海立美达27.9254.13+0.14+0.50%58821639.40.20%
600766园城黄金12.15864.22+0.06+0.50%195542375.830.87%
002526山东矿机8.18550.30+0.04+0.49%478863928.771.21%
000680山推股份6.14170.77+0.03+0.49%28828917605.832.73%
600783鲁信创投21.0745.01+0.10+0.48%283215931.990.38%
600587新华医疗19.49221.04+0.09+0.46%222334316.180.55%
600756浪潮软件19.7652.99+0.09+0.46%317246254.80.98%
002363隆基机械11.1070.60+0.05+0.45%9466510460.712.46%
000338潍柴动力11.2214.11+0.05+0.45%23451626309.721.09%
603021山东华鹏38.2890.16+0.16+0.42%51471969.280.80%
002408齐翔腾达9.6125.81+0.04+0.42%700756709.860.42%
600986科达股份15.3526.61+0.06+0.39%404226186.990.89%
300233金城医药23.7434.79+0.09+0.38%50561204.510.22%
603638艾迪精密30.1355.31+0.11+0.37%321959705.157.32%
002117东港股份27.4846.56+0.09+0.33%102292805.720.28%
300183东软载波22.0728.92+0.07+0.32%291826428.231.13%
002083孚日股份7.2015.82+0.02+0.28%554563978.420.65%
300105龙源技术7.36-26.20+0.02+0.27%386782837.950.75%
002810山东赫达36.8267.03+0.10+0.27%126574635.345.28%
600467好当家3.72120.55+0.01+0.27%1520975635.491.04%
000498山东路桥7.5018.32+0.02+0.27%579874346.591.64%
300243瑞丰高材11.85167.52+0.03+0.25%173382054.721.31%
600017日照港4.2664.24+0.01+0.24%42552618120.531.38%
601966玲珑轮胎22.3727.06+0.04+0.18%249745583.471.25%
002805丰元股份43.16173.38+0.07+0.16%88963830.923.67%
002041登海种业13.5632.51+0.02+0.15%441855990.230.51%
002376新北洋13.6033.19+0.02+0.15%547737418.7910.96%
002545东方铁塔10.2095.52+0.01+0.10%270212757.990.96%
002598山东章鼓10.6357.32+0.01+0.09%206412207.330.76%
000488晨鸣纸业11.939.77+0.01+0.08%166378198331.50%
300121阳谷华泰14.2523.58+0.01+0.07%459726535.11.71%
002241歌尔股份17.3715.130.000.00%28530349760.192.26%
002481双塔食品7.30264.540.000.00%660114805.450.54%
002498汉缆股份3.9230.070.000.00%938573653.320.28%
300185通裕重工2.9255.880.000.00%1258193661.460.46%
300208恒顺众昇14.6539.230.000.00%302044432.280.50%
000977浪潮信息19.1480.17-0.01-0.05%6129411693.960.62%
002107沃华医药14.2899.00-0.01-0.07%214803048.120.62%
603858步长制药80.2130.40-0.12-0.15%1442411584.952.07%
601678滨化股份6.5616.16-0.01-0.15%775965080.030.65%
603421鼎信通讯32.1136.36-0.06-0.19%109913519.212.53%
002521齐峰新材10.6832.72-0.02-0.19%3201134240.74%
300583赛托生物59.1263.76-0.13-0.22%118086967.884.43%
000822山东海化7.6745.57-0.02-0.26%40799331181.384.56%
000869张裕A33.6724.13-0.10-0.30%140264706.910.31%
002382蓝帆医疗13.3434.97-0.04-0.30%577967679.051.19%
002270华明装备11.6324.58-0.04-0.34%323883785.131.57%
601163三角轮胎28.0627.35-0.10-0.36%3612810133.461.81%
002242九阳股份19.4321.26-0.07-0.36%6538512650.030.85%
600027华电国际5.2033.36-0.02-0.38%1830319509.80.27%
002078太阳纸业6.8812.88-0.03-0.43%18217812549.870.72%
002355兴民智通11.2897.11-0.05-0.44%559276324.111.63%
002217合力泰18.8629.21-0.10-0.53%7401513953.711.59%
000756新华制药14.5443.31-0.09-0.62%351255101.591.14%
000830鲁西化工6.4519.80-0.04-0.62%34016921889.282.32%
603586金麒麟40.180.00-0.25-0.62%5296821373.690.00%
000726鲁泰A12.2713.92-0.08-0.65%312973844.380.56%
002234民和股份12.95450.53-0.09-0.69%518896731.682.52%
600600青岛啤酒31.9939.69-0.23-0.71%204936544.080.29%
002768国恩股份24.3941.36-0.18-0.73%141493459.581.63%
603639海利尔55.3840.34-0.42-0.75%2857315910.669.52%
600350山东高速6.269.59-0.05-0.79%9728660850.20%
600219南山铝业3.4520.91-0.03-0.86%59189820330.940.84%
002588史丹利8.7023.00-0.08-0.91%479234174.520.67%
600336澳柯玛6.23186.32-0.06-0.95%505573148.920.74%
600212江泉实业8.46119.85-0.09-1.05%692715858.091.35%
600076康欣新材9.3825.24-0.10-1.05%16100815019.182.14%
600309万华化学27.8611.69-0.30-1.07%32551590378.021.51%
603026石大胜华31.0235.88-0.36-1.15%225197029.711.71%
600180瑞茂通13.6721.16-0.18-1.30%265033612.060.30%
000880潍柴重机16.05264.07-0.23-1.41%19839731454.6914.68%
300443金雷风电25.6014.59-0.41-1.58%164024224.092.87%
600060海信电器17.1515.01-0.28-1.61%24580242179.051.88%
002359齐星铁塔38.05-263.76-0.70-1.81%2987911378.470.72%
002458益生股份22.2915.46-0.42-1.85%316617054.761.99%
600579天华院14.98483.14-0.34-2.22%224223380.290.60%
603029天鹅股份34.77118.81-0.80-2.25%158675563.536.80%
601366利群股份17.180.00-0.49-2.77%28376848956.980.00%
600690青岛海尔12.1914.35-0.36-2.87%46539956965.980.85%
300569天能重工77.9938.76-2.45-3.05%1506511742.157.23%
000423东阿阿胶65.8922.53-2.09-3.07%14209694017.362.17%
603577汇金通38.0872.05-1.25-3.18%9185134871.6731.48%
000915山大华特43.6433.01-1.72-3.79%7960035324.54.43%
002746仙坛股份36.6427.65-2.14-5.52%4812517482.098.54%
300308中际装备33.65597.28-2.02-5.66%2987310111.291.39%
002595豪迈科技22.0024.11-1.34-5.74%5709412845.971.22%

转至烟台冰轮(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。