中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
烟台冰轮(000811)山东上涨家数:95下跌家数:72平均涨幅:+0.24%平均换手:1.61%总成交额:1.82亿元
更新时间:2017-06-27 23:44:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002379宏创控股8.99201.12+0.82+10.04%37746133049.385.59%
002072凯瑞德32.74250.85+1.80+5.82%6360720399.743.61%
600529山东药玻24.9135.05+1.08+4.53%4377410710.181.70%
600212江泉实业9.21130.47+0.38+4.30%28038125775.245.48%
002469三维工程7.91-113914.80+0.29+3.81%1202409380.212.59%
002111威海广泰18.3241.50+0.60+3.39%495328925.771.88%
300099精准信息9.81156.76+0.32+3.37%24417124332.326.86%
000811烟台冰轮17.1619.40+0.44+2.63%13563823119.133.36%
000655金岭矿业7.44-9.59+0.18+2.48%1017817456.821.71%
002382蓝帆医疗12.1031.72+0.29+2.46%402424843.480.83%
600784鲁银投资6.88-136.90+0.16+2.38%837885687.531.47%
000951中国重汽15.1618.49+0.35+2.36%8857713321.471.32%
002810山东赫达32.1858.58+0.72+2.29%115273652.964.81%
600898国美通讯15.20260.17+0.34+2.29%542438199.172.15%
002217合力泰9.7615.11+0.17+1.77%14409114036.593.09%
600760中航黑豹33.93270.11+0.58+1.74%12946743887.823.75%
002086东方海洋12.58111.96+0.19+1.53%14383018054.343.02%
002589瑞康医药15.2312.50+0.22+1.47%16389024946.565.46%
002588史丹利7.7220.41+0.11+1.45%560004312.360.79%
000720新能泰山5.02-32.38+0.07+1.41%653273276.840.76%
002490*ST墨龙4.46-5.84+0.06+1.36%696183102.112.32%
002286保龄宝12.6793.34+0.17+1.36%115311452.490.44%
002117东港股份25.0742.48+0.33+1.33%202275071.750.56%
000726鲁泰A11.8513.44+0.15+1.28%9315211007.791.66%
603113金能科技22.390.00+0.28+1.27%5193211585.80.00%
002545东方铁塔12.15113.78+0.15+1.25%272453265.90.97%
002746仙坛股份30.0522.68+0.37+1.25%148094431.892.63%
002330得利斯8.941487.96+0.10+1.13%311302773.490.62%
002193如意集团14.66113.73+0.16+1.10%194522833.591.22%
002359齐星铁塔39.51-273.88+0.43+1.10%244279621.440.59%
002537海立美达12.1923.63+0.13+1.08%329764016.711.10%
000338潍柴动力13.1616.56+0.14+1.08%720408.994276.23.34%
600385山东金泰13.723834.06+0.14+1.03%99631367.120.70%
300110华仁药业8.88227.08+0.09+1.02%536804755.930.82%
600180瑞茂通13.1520.36+0.13+1.00%425705560.170.48%
002237恒邦股份10.4840.01+0.10+0.96%850848851.441.04%
603421鼎信通讯28.1431.87+0.26+0.93%60491698.961.39%
002088鲁阳节能11.4323.40+0.10+0.88%305213493.292.23%
000915山大华特37.4328.31+0.32+0.86%4888618335.022.72%
300321同大股份22.4565.12+0.19+0.85%79881793.140.98%
002254泰和新材13.08118.44+0.11+0.85%10713313954.081.75%
002107沃华医药12.2684.99+0.10+0.82%145411780.850.42%
300479神思电子21.54143.27+0.16+0.75%46887101945.38%
600858银座股份8.26455.59+0.06+0.73%315432602.550.61%
600766园城黄金12.62897.65+0.09+0.72%142171790.460.63%
603638艾迪精密34.8964.04+0.24+0.69%133094657.653.02%
603639海利尔52.2238.04+0.35+0.67%2460212927.388.20%
300343联创互联19.7055.04+0.13+0.66%339806654.511.45%
600223鲁商置业4.6449.54+0.03+0.65%333091541.180.33%
002521齐峰新材9.9030.33+0.06+0.61%280972783.210.65%
600986科达股份13.8824.07+0.08+0.58%8355111565.461.85%
000498山东路桥7.1117.36+0.04+0.57%455153256.331.29%
600022山东钢铁2.0894.37+0.01+0.48%93339019319.951.14%
002376新北洋13.3632.60+0.06+0.45%533977156.180.93%
002481双塔食品6.70242.80+0.03+0.45%543093630.730.44%
603586金麒麟34.040.00+0.15+0.44%254588650.90.00%
600600青岛啤酒34.8943.29+0.14+0.40%4023113998.610.58%
002083孚日股份7.5616.61+0.03+0.40%766875772.010.90%
000822山东海化7.6945.69+0.03+0.39%24189818528.182.70%
600789鲁抗医药7.94121.31+0.03+0.38%987647819.1291.70%
000554泰山石油8.18899.47+0.03+0.37%923857569.82.55%
601058赛轮金宇3.2534.46+0.01+0.31%984703198.550.44%
300105龙源技术6.58-23.42+0.02+0.30%300751976.910.59%
601678滨化股份6.7916.73+0.02+0.30%922046267.010.78%
002458益生股份21.6114.99+0.06+0.28%274446001.571.73%
300569天能重工36.1317.96+0.10+0.28%94813423.164.55%
000756新华制药15.0244.74+0.04+0.27%6913310335.512.25%
600960渤海活塞7.5743.57+0.02+0.26%181511373.60.35%
600690青岛海尔15.2417.94+0.04+0.26%42272264241.050.77%
600777新潮能源3.82-105.05+0.01+0.26%2524739673.111.06%
300208恒顺众昇15.3040.97+0.04+0.26%290684454.270.48%
002073软控股份8.39-10.92+0.02+0.24%462153889.910.74%
600076康欣新材8.7823.62+0.02+0.23%846507412.3111.13%
300583赛托生物51.6955.75+0.11+0.21%55922905.062.10%
600027华电国际4.8431.05+0.01+0.21%1054665095.690.16%
600547山东黄金29.1738.72+0.06+0.21%17957052075.31.26%
603577汇金通31.0858.81+0.06+0.19%171735337.975.89%
300391康跃科技15.65519.19+0.03+0.19%81651286.731.32%
002595豪迈科技21.8123.91+0.04+0.18%92482015.280.20%
603026石大胜华27.4831.78+0.05+0.18%330749144.992.52%
300237美晨科技17.2428.91+0.03+0.17%304375265.580.88%
002374丽鹏股份5.8838.46+0.01+0.17%282361657.520.55%
002041登海种业13.1531.52+0.02+0.15%449245862.980.51%
300214日科化学6.7337.43+0.01+0.15%318912143.791.08%
600060海信电器15.1113.22+0.02+0.13%12441718788.70.95%
002353杰瑞股份15.97177.74+0.02+0.13%603839632.090.90%
603858步长制药72.7127.56+0.09+0.12%45343301.550.65%
603708家家悦16.6323.32+0.02+0.12%266934441.752.97%
002026山东威达9.0331.10+0.01+0.11%360313249.161.02%
300224正海磁材9.0727.94+0.01+0.11%304112750.170.63%
002355兴民智通10.4489.88+0.01+0.10%773648160.462.26%
002234民和股份12.66440.44+0.01+0.08%441335643.242.14%
002339积成电子13.9584.92+0.01+0.07%18867526243.46.37%
600587新华医疗16.73189.74+0.01+0.06%579159711.051.44%
300233金城医药21.0030.78+0.01+0.05%171713605.630.75%
000416民生控股8.03125.670.000.00%198511597.380.37%
600308华泰股份5.5123.110.000.00%1323697241.8711.13%
600448华纺股份5.91262.850.000.00%295881746.380.74%
600727鲁北化工9.91113.630.000.00%163211621.920.47%
600467好当家3.44111.480.000.00%722572481.920.49%
600017日照港4.3765.890.000.00%1695247410.930.55%
002270华明装备10.7522.720.000.00%149301610.570.72%
603167渤海轮渡10.9121.340.000.00%460935054.20.96%
603223恒通股份24.3846.730.000.00%64591574.540.82%
002805丰元股份30.96124.37-0.01-0.03%147574560.586.09%
300653正海生物35.560.00-0.02-0.06%140345030.390.00%
600783鲁信创投17.1636.66-0.01-0.06%314515399.50.42%
601366利群股份13.770.00-0.01-0.07%533367368.430.00%
002838道恩股份55.9557.75-0.05-0.09%62393523.652.97%
603086先达股份38.600.00-0.05-0.13%92103568.310.00%
002078太阳纸业7.3313.72-0.01-0.14%30739622626.841.22%
002643万润股份14.6216.19-0.02-0.14%577808456.641.86%
002094青岛金王20.9240.43-0.03-0.14%203484251.050.63%
601163三角轮胎26.5525.88-0.04-0.15%307558159.471.54%
000680山推股份5.49152.69-0.01-0.18%18454510094.61.75%
600229城市传媒9.3323.29-0.02-0.21%153591428.110.36%
600188兖州煤业12.3016.94-0.03-0.24%15968419712.170.54%
002470金正大7.4922.89-0.02-0.27%10191876610.38%
002498汉缆股份3.6728.15-0.01-0.27%480811766.520.14%
000409山东地矿9.78-20.27-0.03-0.31%319173117.250.89%
600807天业股份9.0554.00-0.03-0.33%966848777.051.50%
000639西王食品19.5359.78-0.07-0.36%249314899.070.66%
600309万华化学27.7911.66-0.10-0.36%419353116983.71.94%
300443金雷风电21.6812.36-0.08-0.37%75161636.791.31%
300308中际装备40.43717.62-0.15-0.37%184367468.370.86%
300185通裕重工2.6350.33-0.01-0.38%1964925160.820.72%
002768国恩股份20.6535.02-0.08-0.39%76051574.110.87%
600966博汇纸业5.1217.64-0.02-0.39%24858012759.641.86%
000488晨鸣纸业12.7510.44-0.05-0.39%35638745307.443.22%
600756浪潮软件19.9453.47-0.08-0.40%7242214467.542.23%
000977浪潮信息17.1571.84-0.07-0.41%7707613284.850.77%
600586金晶科技4.7789.72-0.02-0.42%757133604.020.53%
603779威龙股份21.4668.27-0.09-0.42%108742342.292.17%
000677恒天海龙4.73961.36-0.02-0.42%421341994.890.49%
603021山东华鹏11.6327.39-0.05-0.43%110491290.011.73%
000830鲁西化工6.8721.09-0.03-0.43%37795725931.172.58%
002283天润曲轴6.4631.64-0.03-0.46%524223395.220.47%
002248*ST东数6.45-8.37-0.03-0.46%441332858.381.86%
600350山东高速6.259.57-0.03-0.48%867495429.440.18%
600336澳柯玛5.90176.45-0.03-0.51%610073587.470.90%
600319亚星化学10.8460.85-0.06-0.55%149201623.740.47%
600219南山铝业3.3520.31-0.02-0.59%41813013993.080.59%
600426华鲁恒升11.4714.77-0.07-0.61%10808612361.920.87%
300175朗源股份8.1547.62-0.05-0.61%894837314.051.94%
000423东阿阿胶72.5024.79-0.45-0.62%6046143766.670.92%
603798康普顿26.8320.64-0.18-0.67%116293118.284.65%
000407胜利股份9.67-26.44-0.07-0.72%699706762.321.05%
002580圣阳股份8.1336.09-0.06-0.73%808586596.324.74%
300659中孚信息34.720.00-0.28-0.80%243038562.020.00%
300243瑞丰高材11.03144.65-0.09-0.81%149741664.041.13%
002655共达电声8.48173.79-0.07-0.82%939508010.422.61%
002671龙泉股份11.681619.72-0.10-0.85%10430112255.463.34%
002581未名医药20.5032.46-0.18-0.87%406008387.581.43%
002871伟隆股份40.630.00-0.40-0.97%136045572.030.00%
600579天华院14.75475.72-0.15-1.01%83431233.390.22%
000599青岛双星6.7447.53-0.07-1.03%659354456.981.05%
600735新华锦11.5470.85-0.12-1.03%103666120612.76%
000880潍柴重机12.34203.03-0.13-1.04%314533891.92.33%
002604龙力生物9.2139.79-0.10-1.07%678066244.721.57%
002726龙大肉食18.0231.45-0.20-1.10%1362124581.25%
300183东软载波21.3527.97-0.24-1.11%174183740.770.67%
000869张裕A37.1626.64-0.42-1.12%212717899.640.47%
000957中通客车11.5013.76-0.13-1.12%10804012617.782.27%
300001特锐德16.9765.86-0.21-1.22%7046911996.270.83%
603029天鹅股份29.0999.40-0.37-1.26%69532038.32.98%
002363隆基机械9.5760.87-0.13-1.34%559625368.031.45%
002476宝莫股份7.87-146.04-0.14-1.75%914197251.31.52%
300285国瓷材料19.6536.81-0.35-1.75%210694165.631.02%
002408齐翔腾达10.6528.60-0.19-1.75%19264120668.671.15%
002242九阳股份18.6220.37-0.36-1.90%5861611000.80.77%
002598山东章鼓11.6162.60-0.24-2.03%260193040.50.96%
300121阳谷华泰14.0923.32-0.32-2.22%307284344.981.14%
601966玲珑轮胎22.2326.89-0.57-2.50%11711726065.95.86%
002241歌尔股份19.4516.94-0.50-2.51%34163567031.62.70%
002485希努尔25.60-794.76-0.68-2.59%4760412350.31.49%
603536惠发股份23.690.00-1.64-6.47%16415840049.160.00%

转至烟台冰轮(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。