中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冰轮环境(000811)山东上涨家数:71下跌家数:102平均涨幅:-0.33%平均换手:1.53%总成交额:1.57亿元
更新时间:2017-12-18 22:54:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山4.65-10.17+0.42+9.93%2044779443.192.91%
600223鲁商置业4.1140.34+0.29+7.59%1224014773.741.22%
600188兖州煤业14.1711.94+0.83+6.22%33142645827.461.12%
000655金岭矿业7.79-14.24+0.44+5.99%13354610246.142.24%
002234民和股份12.83-10.05+0.65+5.34%15253619480.177.40%
002746仙坛股份25.0534.43+1.25+5.25%376879337.5114.60%
002248*ST东数7.09-7.79+0.34+5.04%26722018803.378.69%
300654世纪天鸿27.9982.22+1.14+4.25%207105639.878.87%
002041登海种业12.4434.43+0.50+4.19%754269422.70.86%
000338潍柴动力7.7511.26+0.29+3.89%66094650444.21.53%
603113金能科技22.7218.97+0.81+3.70%4659010435.246.03%
002026山东威达8.6828.79+0.24+2.84%646985633.821.78%
603026石大胜华25.2230.57+0.56+2.27%308537805.432.35%
300099精准信息6.2971.68+0.13+2.11%819895132.62.21%
603856东宏股份19.1432.04+0.39+2.08%392377435.647.95%
600690青岛海尔18.8916.71+0.37+2.00%624299117192.31.02%
000599青岛双星6.2735.45+0.12+1.95%1090276839.3111.74%
002254泰和新材11.9192.12+0.22+1.88%834289795.131.37%
300321同大股份23.1282.32+0.41+1.81%122952807.811.49%
000756新华制药14.9534.59+0.26+1.77%597688983.961.94%
002595豪迈科技18.6721.63+0.28+1.52%1185722060.23%
601678滨化股份7.5111.46+0.11+1.49%646574850.190.54%
002330得利斯9.59-984.13+0.14+1.48%635486044.691.27%
000822山东海化8.9723.85+0.11+1.24%19976717704.32.23%
600060海信电器14.2715.32+0.15+1.06%10201714460.250.78%
002083孚日股份6.6913.12+0.07+1.06%400472655.120.46%
603167渤海轮渡11.7615.94+0.12+1.03%360624222.90.75%
600022山东钢铁2.1953.65+0.02+0.92%55614312124.470.52%
002768国恩股份26.4434.33+0.24+0.92%172374473.861.98%
002726龙大肉食11.1343.82+0.10+0.91%125461392.730.17%
600219南山铝业3.5419.98+0.03+0.85%35456812506.040.50%
002242九阳股份17.1719.09+0.14+0.82%387006608.840.50%
300237美晨生态15.4721.87+0.12+0.78%154722369.380.24%
002469三维工程6.53171.59+0.05+0.77%158001026.510.34%
300224正海磁材9.1793.27+0.07+0.77%875218005.441.19%
000554泰山石油8.061307.84+0.06+0.75%685685527.071.89%
002078太阳纸业8.5812.54+0.06+0.70%12788410913.550.51%
603223恒通股份23.5954.04+0.16+0.68%45811076.740.58%
600789鲁抗医药7.5285.63+0.05+0.67%254121905.020.44%
000639西王食品19.8140.77+0.13+0.66%113352228.320.30%
603612索通发展46.4428.82+0.30+0.65%2677612334.544.45%
603858步长制药52.0221.61+0.31+0.60%123596419.20.38%
002481双塔食品5.32292.29+0.03+0.57%401682135.10.36%
002899英派斯26.8037.54+0.15+0.56%63391691.622.11%
600319亚星化学10.9724.95+0.06+0.55%628436946.081.99%
600017日照港3.9242.80+0.02+0.51%638402487.260.21%
002086东方海洋12.0263.50+0.06+0.50%15449018596.123.25%
600426华鲁恒升14.1021.18+0.07+0.50%23395333447.71.45%
002810山东赫达22.5144.01+0.11+0.49%111462524.332.18%
600308华泰股份6.3613.61+0.03+0.47%759104808.370.65%
300185通裕重工2.3239.77+0.01+0.43%755151742.460.28%
000680山推股份4.8531.92+0.02+0.41%732763557.690.69%
603421鼎信通讯25.9933.90+0.10+0.39%3518912.340.81%
600784鲁银投资5.47-188.13+0.02+0.37%227761253.460.40%
002107沃华医药11.6762.49+0.04+0.34%6776794.530.19%
002408齐翔腾达13.4929.11+0.04+0.30%15418220774.520.92%
600777新潮能源3.493378.87+0.01+0.29%1026043555.490.43%
600229城市传媒7.7718.02+0.02+0.26%238411850.880.55%
000951中国重汽15.6311.60+0.04+0.26%318304971.590.47%
002675东诚药业12.3350.51+0.03+0.24%714108911.4091.23%
002355兴民智通10.0377.08+0.02+0.20%609636157.832.06%
600336澳柯玛5.025784.01+0.01+0.20%457652307.210.67%
002376新北洋11.3725.62+0.02+0.18%240652727.920.42%
600966博汇纸业5.8311.06+0.01+0.17%1414528218.6891.06%
000423东阿阿胶60.0220.96+0.10+0.17%2649315881.160.41%
002588史丹利6.7226.89+0.01+0.15%193101295.10.27%
000869张裕A36.2525.51+0.05+0.14%147115347.590.32%
002094青岛金王18.0215.64+0.02+0.11%338936076.890.96%
600766园城黄金9.38957.24+0.01+0.11%320493011.451.43%
600529山东药玻19.8523.24+0.02+0.10%133892645.580.52%
002871伟隆股份33.3139.98+0.01+0.03%2156717.371.27%
000506中润资源7.44-50.300.000.00%498443665.890.54%
000726鲁泰A10.6312.040.000.00%249832658.740.45%
600586金晶科技4.4939.510.000.00%514602319.070.36%
600027华电国际3.86-62.270.000.00%693942681.680.10%
002476宝莫股份5.81-48.790.000.00%15571902.250.27%
002498汉缆股份3.1432.450.000.00%370201162.210.11%
002111威海广泰15.1029.31-0.02-0.13%94011419.590.33%
300214日科化学6.2129.15-0.01-0.16%10123629.440.33%
600350山东高速6.038.83-0.01-0.17%629433789.680.13%
600448华纺股份5.65231.72-0.01-0.18%12958727.810.31%
002353杰瑞股份12.73188.81-0.03-0.24%484406209.820.73%
600547山东黄金30.6939.12-0.08-0.26%15241946676.611.05%
300308中际旭创54.36194.84-0.16-0.29%3644619751.111.69%
600587新华医疗16.59-67.73-0.05-0.30%131082189.780.32%
600600青岛啤酒35.6044.83-0.11-0.31%5547119632.670.80%
002521齐峰新材8.9024.94-0.03-0.34%116471037.080.27%
000409山东地矿5.84-9.24-0.02-0.34%191611119.390.48%
002283天润曲轴5.6821.55-0.02-0.35%649873706.850.58%
002379宏创控股5.56122.28-0.02-0.36%2861115930.48%
002237恒邦股份10.2630.04-0.04-0.39%812658333.060.97%
002458益生股份26.91-71.04-0.11-0.41%7685720917.874.40%
300423鲁亿通26.54108.80-0.11-0.41%40341063.970.89%
300001特锐德13.5651.13-0.07-0.51%222053022.110.26%
600076康欣新材7.7418.00-0.04-0.51%1184599129.5111.57%
300583赛托生物40.1757.95-0.22-0.54%27161092.791.02%
002581未名医药18.5129.07-0.11-0.59%130072419.120.32%
600212江泉实业9.76119.46-0.06-0.61%181451773.920.35%
002193如意集团16.20128.32-0.10-0.61%79661292.740.34%
601163三角轮胎20.4726.14-0.13-0.63%156463208.480.56%
600467好当家3.1294.43-0.02-0.64%419281311.350.29%
603586金麒麟24.3625.95-0.16-0.65%46851143.190.89%
002359北讯集团22.00159.05-0.15-0.68%177033886.50.25%
600180瑞茂通10.1517.46-0.07-0.68%138601411.580.16%
000488晨鸣纸业15.899.55-0.11-0.69%15634024798.961.41%
002088鲁阳节能12.9525.27-0.09-0.69%136701766.050.65%
002374丽鹏股份5.5828.01-0.04-0.71%292721632.470.48%
603639海利尔43.7726.43-0.35-0.79%22971007.030.77%
300110华仁药业14.20423.58-0.12-0.84%14034919476.431.43%
002838道恩股份40.0059.95-0.34-0.84%38081511.781.21%
600783鲁信创投15.0139.03-0.13-0.86%515747769.630.69%
000880潍柴重机9.0890.53-0.08-0.87%9250843.590.68%
603536惠发股份18.9823.50-0.17-0.89%3873734.431.29%
600735新华锦12.2472.92-0.11-0.89%341804212.040.91%
603367辰欣药业17.7928.11-0.16-0.89%273384858.292.73%
002286保龄宝9.8369.76-0.09-0.91%8583845.060.30%
002890弘宇股份32.4348.51-0.30-0.92%2532821.951.52%
300677英科医疗52.0238.15-0.49-0.93%2322811989.429.55%
600986科达股份11.3324.97-0.11-0.96%210392398.20.43%
002643万润股份11.4128.01-0.12-1.04%522716023.680.64%
002526山东矿机6.2940.50-0.07-1.10%233891472.230.51%
603021山东华鹏9.8885.15-0.11-1.10%6105607.250.37%
603779威龙股份16.8060.26-0.19-1.12%61271034.570.66%
000811冰轮环境7.9519.33-0.09-1.12%308782471.440.51%
000677恒天海龙4.33556.05-0.05-1.14%339071465.280.39%
603086先达股份38.3530.23-0.45-1.16%33331280.981.67%
300233金城医药19.6032.44-0.23-1.16%87671728.210.38%
300653正海生物34.6350.93-0.42-1.20%76772652.333.84%
603577汇金通14.7948.32-0.18-1.20%253043700.875.78%
002363隆基机械8.8556.70-0.11-1.23%8964792.960.23%
000915山大华特29.5327.13-0.38-1.27%254107488.921.09%
002805丰元股份29.5086.10-0.38-1.27%70942089.761.32%
300443金雷风电16.7419.50-0.22-1.30%80231348.530.63%
603029天鹅股份19.96247.15-0.27-1.33%4742954.21.30%
300105龙源技术5.72-27.14-0.08-1.38%259421482.860.51%
300569天能重工21.0835.60-0.30-1.40%129572740.811.62%
603278大业股份22.6833.95-0.33-1.43%349707930.526.73%
601366利群股份10.4223.43-0.16-1.51%406414280.692.31%
000407胜利股份7.45-28.29-0.12-1.59%262471968.760.36%
600756浪潮软件17.8355.56-0.29-1.60%320295735.950.99%
002490*ST墨龙4.81-10.01-0.08-1.64%299961456.380.96%
000682东方电子4.6769.91-0.08-1.68%227161064.950.23%
601058赛轮金宇3.4939.66-0.06-1.69%1008963524.20.44%
002589瑞康医药13.2121.13-0.23-1.71%391755177.20.43%
601019山东出版12.6322.50-0.22-1.71%12122115377.214.54%
002073软控股份7.80-11.21-0.14-1.76%464023637.060.62%
600727鲁北化工7.6546.74-0.14-1.80%212921639.430.61%
002598山东章鼓10.3849.90-0.19-1.80%6996731.360.26%
002117东港股份19.0629.33-0.35-1.80%168083214.680.46%
300479神思电子22.26162.04-0.42-1.85%358347980.514.07%
002671龙泉股份7.03-145.19-0.14-1.95%243621724.540.75%
002270华明装备9.9520.95-0.20-1.97%148221482.20.64%
300690双一科技56.8635.39-1.19-2.05%61253487.43.53%
002537海联金汇10.0029.92-0.21-2.06%295822986.060.25%
002485希努尔25.71-3626.32-0.54-2.06%2875744.180.09%
000416民生控股7.37116.43-0.16-2.12%291642161.080.55%
600898国美通讯12.16-220.20-0.27-2.17%473125747.641.87%
300391康跃科技13.4149.78-0.30-2.19%5103691.570.83%
002339积成电子9.53115.49-0.22-2.26%414653976.221.37%
300343联创互联12.6927.83-0.31-2.38%390294972.111.03%
000498山东路桥6.4012.09-0.16-2.44%820895275.362.32%
300175朗源股份7.5072.96-0.19-2.47%992367475.972.15%
002891中宠股份35.4749.52-0.92-2.53%54781955.262.19%
300243瑞丰高材11.46146.02-0.31-2.63%7677889.990.47%
002217合力泰10.1426.36-0.30-2.87%13575113869.560.77%
600385山东金泰12.90-467.87-0.39-2.93%141141823.070.99%
000977浪潮信息18.96130.00-0.61-3.12%27019452064.952.10%
603798康普顿18.4032.00-0.61-3.21%187723456.932.20%
600760中航黑豹33.427575.60-1.19-3.44%17301258750.575.02%
000957中通客车10.7625.27-0.40-3.58%534865842.861.12%
300699光威复材65.1980.75-2.75-4.05%6403142112.226.96%
600858银座股份7.50215.41-0.34-4.34%373862835.630.72%
002241歌尔股份16.9727.53-0.81-4.56%44914877178.411.65%
300121阳谷华泰13.7124.05-0.66-4.59%284323932.671.04%
603638艾迪精密32.6446.16-1.68-4.90%179776015.234.09%
300183东软载波19.7529.38-1.25-5.95%11011622359.24.18%
603708家家悦19.8131.16-1.34-6.34%11982824442.177.63%
600807天业股份9.3958.32-0.73-7.21%676675.165379.618.60%
000830鲁西化工14.8318.97-1.21-7.54%64082497974.84.38%

转至冰轮环境(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。