中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
烟台冰轮(000811)山东上涨家数:153下跌家数:8平均涨幅:+2.13%平均换手:2.52%总成交额:1.63亿元
更新时间:2017-01-22 01:29:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603638艾迪精密9.4823.69+2.90+44.07%26224.690.06%
002485希努尔20.44189.11+1.86+10.01%434408694.621.36%
002805丰元股份42.13174.39+3.83+10.00%4183517349.9117.27%
002810山东赫达43.5576.74+3.52+8.79%219119274.349.14%
000416民生控股12.01129.24+0.75+6.66%24432229614.484.60%
603577汇金通33.4555.29+1.94+6.16%8762329186.4330.03%
002545东方铁塔12.00170.54+0.61+5.36%23024827538.138.20%
603639海利尔48.2339.50+2.31+5.03%10134848009.5433.78%
002655共达电声13.00254.06+0.58+4.67%9639012433.522.68%
600986科达股份14.9837.79+0.62+4.32%417996203.840.92%
600898三联商社18.80452.14+0.77+4.27%5892711068.062.33%
002581未名医药22.4839.64+0.89+4.12%229685098.470.81%
603026石大胜华33.5950.35+1.30+4.03%4138513708.853.15%
600756浪潮软件21.1870.24+0.81+3.98%7260515478.712.60%
002217合力泰17.1943.10+0.65+3.93%529889124.081.14%
300183东软载波21.6131.25+0.80+3.84%5311511456.42.06%
002671龙泉股份11.66209.55+0.43+3.83%308753607.190.99%
300099尤洛卡8.32217.80+0.29+3.61%722206090.152.03%
300121阳谷华泰16.9438.26+0.59+3.61%265924392.020.99%
000488晨鸣纸业11.5011.06+0.40+3.60%47067553410.264.26%
002589瑞康医药31.3946.41+1.06+3.49%267638303.6540.89%
600858银座股份10.16199.25+0.31+3.15%862768785.3911.67%
002595豪迈科技21.7624.80+0.65+3.08%214134640.8420.46%
600727鲁北化工10.06173.23+0.28+2.86%739837430.112.11%
002248华东数控9.93-14.36+0.27+2.80%474804694.12.00%
002598山东章鼓12.5872.48+0.34+2.78%341854274.8231.26%
600966博汇纸业4.5068.93+0.12+2.74%62966827981.94.71%
002458益生股份27.4723.95+0.73+2.73%5028213725.213.17%
300569天能重工82.7030.48+2.15+2.67%1888815510.289.06%
000554泰山石油11.703780.17+0.30+2.63%16675219318.274.60%
600385山东金泰20.88290.94+0.53+2.60%210744367.611.48%
600319*ST亚星9.54-11.40+0.24+2.58%438404153.91.39%
002838道恩股份43.5445.77+1.09+2.57%9144839462.9943.55%
603421鼎信通讯34.0844.77+0.85+2.56%207867078.914.79%
002117东港股份26.5144.28+0.66+2.55%212945571.710.59%
300224正海磁材17.1167.48+0.41+2.46%165712820.30.34%
600308华泰股份5.5456.26+0.13+2.40%1016395575.1750.87%
300243瑞丰高材14.5581.84+0.34+2.39%7268910546.475.48%
000977浪潮信息19.7240.24+0.46+2.39%6801113417.140.71%
600448华纺股份7.31377.80+0.17+2.38%658494782.351.65%
300321同大股份32.3598.97+0.75+2.37%109223522.631.33%
002580圣阳股份16.8582.58+0.39+2.37%278764649.4921.63%
600223鲁商置业5.3149.56+0.12+2.31%420142217.030.42%
002726龙大肉食16.7532.56+0.37+2.26%227353805.052.09%
002339积成电子18.3645.93+0.40+2.23%504369201.821.70%
002234民和股份18.4636.95+0.40+2.21%6636212208.633.22%
002746仙坛股份43.4442.30+0.93+2.19%4034917396.677.16%
300583赛托生物67.1362.06+1.43+2.18%3443423180.5812.91%
000680山推股份5.70-14.29+0.12+2.15%1345157633.751.27%
600766园城黄金16.27-599.63+0.34+2.13%301434902.821.35%
600600青岛啤酒30.2922.64+0.62+2.09%232867030.580.33%
002088鲁阳节能17.6747.23+0.36+2.08%285455038.992.09%
300214日科化学8.4036.89+0.17+2.07%396143321.071.35%
002604龙力生物10.4866.65+0.21+2.04%588846146.7861.36%
002408齐翔腾达9.5062.48+0.19+2.04%20633119535.491.23%
300423鲁亿通30.91105.28+0.61+2.01%77462413.681.73%
002490山东墨龙9.82-29.68+0.19+1.97%36501135832.6512.17%
002363隆基机械11.4777.30+0.22+1.96%339463879.680.88%
000407胜利股份8.87286.88+0.17+1.95%768166800.181.15%
300175朗源股份13.14148.26+0.25+1.94%623948190.081.35%
000720新能泰山6.48-150.00+0.12+1.89%631724075.240.73%
600336澳柯玛7.57677.20+0.14+1.88%846016350.661.24%
603029天鹅股份39.38106.69+0.72+1.86%124954917.515.35%
002283天润曲轴7.2450.49+0.13+1.83%1036267471.20.93%
002193山东如意20.06152.84+0.36+1.83%113962292.320.71%
000639西王食品21.7072.44+0.38+1.78%146273165.330.39%
000726鲁泰A12.0514.93+0.21+1.77%589157054.61.05%
300308中际装备21.25304.71+0.37+1.77%116282460.350.54%
000957中通客车14.3612.78+0.25+1.77%596968558.141.25%
002382蓝帆医疗11.2031.15+0.19+1.73%171231918.920.36%
002643万润股份33.2533.35+0.56+1.71%270628916.0160.87%
000677恒天海龙6.5618.74+0.11+1.71%375862464.750.44%
603798康普顿51.5950.72+0.86+1.70%87654520.93.51%
002078太阳纸业7.2020.10+0.12+1.69%22919516425.880.91%
000915山大华特37.8229.78+0.63+1.69%4346416410.382.42%
300110华仁药业14.531503.24+0.24+1.68%375925460.730.58%
000811烟台冰轮14.5520.78+0.24+1.68%310024519.910.77%
002083孚日股份6.7118.07+0.11+1.67%476903191.790.56%
603708家家悦25.8225.55+0.42+1.65%8635022311.659.59%
600789鲁抗医药9.25187.14+0.15+1.65%877708077.951.51%
002270华明装备13.5719.79+0.22+1.65%110321492.410.53%
002374丽鹏股份6.9942.76+0.11+1.60%599604174.961.18%
002242九阳股份17.8020.66+0.28+1.60%212703761.670.28%
603021山东华鹏42.6693.61+0.67+1.60%158376744.432.48%
000655金岭矿业9.00-77.61+0.14+1.58%709706378.631.19%
002073软控股份10.44975.88+0.16+1.56%321583347.570.51%
002355兴民智通12.46110.99+0.19+1.55%377674700.471.10%
300391康跃科技18.70484.97+0.28+1.52%213033979.943.45%
300208恒顺众昇16.1445.71+0.24+1.51%259214186.510.43%
002469三维工程8.7569.86+0.13+1.51%460474012.960.99%
000409山东地矿11.5365.43+0.17+1.50%773648884.362.16%
600426华鲁恒升12.9220.63+0.19+1.49%744589605.7450.60%
002376新北洋12.9246.00+0.19+1.49%437355651.980.76%
300105龙源技术8.55-91.06+0.12+1.42%413583536.780.81%
601966玲珑轮胎25.4024.48+0.35+1.40%283267176.961.42%
603858步长制药83.9230.07+1.15+1.39%2186318337.383.13%
002111威海广泰20.6939.69+0.28+1.37%127112623.720.48%
300185通裕重工2.9663.82+0.04+1.37%2391987059.8710.88%
002537海立美达29.70165.43+0.40+1.37%96492850.930.32%
600579天华院14.11266.57+0.19+1.36%111181571.10.30%
603167渤海轮渡10.5020.88+0.14+1.35%352313688.940.73%
600777新潮能源3.76517.04+0.05+1.35%2328098708.320.98%
300237美晨科技15.8136.39+0.21+1.35%249013938.890.72%
000880潍柴重机15.08154.32+0.20+1.34%475957129.223.52%
002588史丹利10.7122.99+0.14+1.32%366133894.2920.51%
002107沃华医药14.63100.25+0.19+1.32%274164003.340.79%
600529山东药玻19.3136.19+0.25+1.31%130452511.340.51%
002481双塔食品8.1582.45+0.10+1.24%1070298714.5290.88%
601163三角轮胎30.2030.05+0.37+1.24%5845217658.172.92%
601678滨化股份6.5934.16+0.08+1.23%1060976958.670.89%
002237恒邦股份10.9647.96+0.13+1.20%577056314.850.71%
002359齐星铁塔27.20-270.02+0.32+1.19%97652668.630.25%
600467好当家4.26156.17+0.05+1.19%1675867119.3261.15%
603779威龙股份34.17114.63+0.40+1.18%4963516871.589.89%
300443金雷风电52.4535.83+0.61+1.18%152117996.582.66%
600022山东钢铁2.6325.29+0.03+1.15%40097610524.280.49%
600188兖州煤业10.64105.22+0.12+1.14%379334018.240.13%
600076康欣新材8.9116.01+0.10+1.14%512794566.120.68%
002768国恩股份22.1050.79+0.24+1.10%121612693.941.40%
600960渤海活塞8.30230.50+0.09+1.10%170641414.640.33%
000498山东路桥8.3422.25+0.09+1.09%684015724.461.93%
000822山东海化7.4877.33+0.08+1.08%15532911582.581.74%
300233金城医药23.1241.31+0.24+1.05%90342083.950.39%
600350山东高速6.759.22+0.07+1.05%726014896.160.15%
600229城市传媒10.6529.13+0.11+1.04%2499526630.58%
600060海信电器17.1413.19+0.17+1.00%7154112252.610.55%
000599青岛双星8.1054.53+0.08+1.00%1077788675.61.72%
600587新华医疗24.4244.57+0.24+0.99%183334468.910.45%
002498汉缆股份4.1132.34+0.04+0.98%566732330.4270.17%
601058赛轮金宇4.1627.75+0.04+0.97%700562902.810.31%
002241歌尔股份27.5329.33+0.26+0.95%3994110986.40.32%
000756新华制药12.7152.62+0.12+0.95%196042488.130.64%
002026山东威达10.7139.44+0.10+0.94%262792808.580.74%
600586金晶科技4.4436.80+0.04+0.91%710443149.810.50%
000423东阿阿胶53.7020.41+0.48+0.90%2921415649.260.45%
300343联创互联23.5087.78+0.20+0.86%389939112.091.67%
600784鲁银投资9.52-838.16+0.08+0.85%808467683.321.63%
002470金正大7.3920.35+0.06+0.82%617374562.570.23%
600309万华化学24.6821.03+0.20+0.82%10938626863.030.51%
600017日照港3.9966.03+0.03+0.76%1202184791.110.39%
002041登海种业18.2937.69+0.13+0.72%422467733.7910.48%
002330得利斯12.20524.00+0.08+0.66%402944895.510.80%
300001特锐德16.42102.87+0.10+0.61%374306178.30.44%
600027华电国际5.059.32+0.03+0.60%933794713.730.14%
000830鲁西化工5.4767.62+0.03+0.55%1058985799.930.72%
000869张裕A35.2924.89+0.19+0.54%79002790.110.17%
002521齐峰新材10.2928.04+0.05+0.49%415684262.3820.97%
600783鲁信创投24.4855.80+0.11+0.45%17669842473.872.37%
600547山东黄金37.3066.39+0.16+0.43%14285953339.561.00%
002254泰和新材12.49121.82+0.04+0.32%416085186.560.68%
600180瑞茂通12.8826.21+0.04+0.31%238123071.570.27%
600690青岛海尔9.9512.93+0.03+0.30%13688113674.010.25%
002353杰瑞股份20.47156.90+0.01+0.05%5855111995.940.87%
002094青岛金王29.1988.610.000.00%133283893.440.41%
000338潍柴动力10.7523.200.000.00%23939825929.091.11%
300285国瓷材料37.01101.56-0.04-0.11%100993751.570.49%
002072凯瑞德26.204289.94-0.05-0.19%214315606.61.22%
600219南山铝业3.2262.01-0.01-0.31%674784.921681.140.95%
002476宝莫股份9.57390.53-0.05-0.52%1025339813.9841.70%
000506中润资源9.60152.10-0.07-0.72%23931322974.732.58%
000951中国重汽14.6232.15-0.15-1.02%474566950.160.71%
000617石油济柴17.66-617.84-0.22-1.23%391296920.861.36%
600760*ST黑豹24.34-67.79-0.74-2.95%445045110577.512.90%

转至烟台冰轮(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。