中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
烟台冰轮(000811)山东上涨家数:118下跌家数:42平均涨幅:+1.05%平均换手:2.97%总成交额:2.56亿元
更新时间:2017-02-22 07:59:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300175朗源股份15.90179.40+1.45+10.03%55406085692.0412.00%
002838道恩股份57.9860.96+5.20+9.85%4976627577.223.70%
002458益生股份27.9924.40+1.62+6.14%9118925086.975.74%
002595豪迈科技25.3028.83+1.46+6.12%6556516276.861.40%
603708家家悦29.2528.94+1.62+5.86%20527059242.0122.81%
000506中润资源10.43165.25+0.57+5.78%831519.186498.38.95%
603639海利尔54.3644.52+2.82+5.47%6750235969.1922.50%
000617中油资本18.64-652.13+0.88+4.95%7550613963.942.63%
601058赛轮金宇4.5630.42+0.19+4.35%52695223497.192.33%
002234民和股份17.9835.98+0.74+4.29%13937624621.46.76%
000639西王食品21.9673.31+0.78+3.68%352047730.110.93%
002353杰瑞股份22.23170.39+0.77+3.59%23623752079.933.51%
000915山大华特41.1832.43+1.35+3.39%5168821134.732.88%
603029天鹅股份44.07119.40+1.44+3.38%3992017689.5317.10%
002382蓝帆医疗12.6535.18+0.40+3.27%640537978.61.33%
603021山东华鹏45.4899.79+1.36+3.08%164327425.222.57%
603577汇金通34.9757.81+1.02+3.00%277689599.449.52%
300233金城医药23.5442.06+0.68+2.97%131553049.7480.57%
300243瑞丰高材15.9989.94+0.45+2.90%584549260.9184.41%
002193山东如意21.05160.39+0.55+2.68%171013562.691.07%
600960渤海活塞9.01250.22+0.23+2.62%591865271.5181.15%
300308中际装备27.41393.04+0.66+2.47%329688947.6841.54%
300321同大股份33.49102.46+0.80+2.45%174645835.6022.13%
300391康跃科技20.21524.13+0.48+2.43%211594287.183.43%
002217合力泰17.7244.43+0.42+2.43%6398011283.751.37%
600426华鲁恒升14.4022.99+0.33+2.35%15769322492.311.27%
600385山东金泰20.52285.92+0.47+2.34%226174605.6971.58%
600756浪潮软件21.7472.09+0.49+2.31%8792519077.263.15%
300443金雷风电54.2837.08+1.19+2.24%107795788.681.88%
002746仙坛股份42.3141.20+0.91+2.20%3118213120.395.53%
002355兴民智通13.21117.67+0.28+2.17%9367612383.722.74%
002107沃华医药15.20104.16+0.31+2.08%345795228.510.99%
603026石大胜华36.1554.19+0.72+2.03%3463312468.092.64%
300183东软载波23.4633.92+0.46+2.00%5923813856.732.30%
002805丰元股份44.15182.75+0.85+1.96%185818159.057.67%
002580圣阳股份17.8587.48+0.34+1.94%6232511117.513.65%
002490山东墨龙8.17-24.70+0.15+1.87%14670611844.354.89%
002073软控股份10.58988.97+0.19+1.83%718897570.811.15%
000409山东地矿12.2969.74+0.19+1.57%8468610378.792.37%
000655金岭矿业10.45-90.11+0.16+1.55%34012835874.435.71%
000756新华制药13.3055.06+0.20+1.53%721579626.242.35%
000416民生控股12.14130.64+0.18+1.51%621977497.41.17%
002581未名医药21.9238.66+0.32+1.48%237585175.260.84%
600898三联商社17.23414.38+0.25+1.47%479268207.2581.90%
600060海信电器18.9214.56+0.27+1.45%30438357861.352.33%
002643万润股份37.4137.52+0.53+1.44%7439927560.992.40%
002476宝莫股份9.22376.24+0.13+1.43%842837716.331.40%
002248华东数控10.72-15.50+0.15+1.42%652696927.7292.76%
002270华明装备14.3020.85+0.20+1.42%244913490.771.18%
300001特锐德16.82105.37+0.22+1.33%6107610257.340.72%
002041登海种业18.1537.40+0.23+1.28%6531511816.020.75%
300583赛托生物69.0263.80+0.87+1.28%17014116996.38%
002237恒邦股份11.5350.46+0.14+1.23%10014411477.181.23%
603638艾迪精密28.8171.99+0.34+1.19%9521527509.0721.64%
000977浪潮信息21.0642.97+0.24+1.15%10678722461.281.11%
002083孚日股份7.1319.20+0.08+1.13%607584320.310.71%
002604龙力生物11.0370.15+0.12+1.10%620566821.1691.44%
002655共达电声13.01254.25+0.14+1.09%658558525.941.83%
600229城市传媒11.3030.91+0.12+1.07%380864270.770.89%
603798康普顿50.8049.94+0.53+1.05%88064487.683.52%
600022山东钢铁2.8927.79+0.03+1.05%121633334848.621.48%
000951中国重汽15.9235.01+0.16+1.02%6515010401.040.97%
002026山东威达11.1040.87+0.11+1.00%400644443.641.13%
600188兖州煤业11.22110.96+0.11+0.99%19016621349.310.64%
300121阳谷华泰17.3839.26+0.17+0.99%249314339.2590.93%
601678滨化股份7.2137.38+0.07+0.98%1290929273.6091.09%
600180瑞茂通13.5927.66+0.13+0.97%439505917.4350.50%
603421鼎信通讯35.9747.25+0.33+0.93%108993911.22.51%
300105龙源技术8.82-93.93+0.08+0.92%509164466.2840.99%
603779威龙股份33.41112.08+0.30+0.91%4017413446.188.00%
002470金正大7.8321.56+0.07+0.90%17423713548.80.64%
002810山东赫达47.3783.47+0.42+0.89%4022318980.2716.77%
002671龙泉股份12.06216.73+0.10+0.84%220722660.580.71%
002469三维工程10.1180.72+0.08+0.80%24740124806.035.34%
600777新潮能源3.81523.91+0.03+0.79%2522619602.9271.06%
002330得利斯11.64499.95+0.09+0.78%620977188.121.24%
600448华纺股份7.77401.57+0.06+0.78%820736341.882.05%
600309万华化学26.6822.73+0.20+0.76%15404541024.310.71%
002598山东章鼓12.9474.55+0.09+0.70%289523740.391.07%
002088鲁阳节能18.9250.58+0.13+0.69%238524521.761.74%
600467好当家4.48164.23+0.03+0.67%27791112479.091.90%
002283天润曲轴8.0155.86+0.05+0.63%15238912148.131.36%
600529山东药玻19.5136.56+0.12+0.62%279715431.711.09%
000957中通客车15.5813.87+0.09+0.58%18161328568.813.81%
603858步长制药89.1431.94+0.50+0.56%1808416114.692.59%
002242九阳股份17.9020.78+0.10+0.56%8539815252.481.12%
002588史丹利10.9023.40+0.06+0.55%611186642.660.86%
600766园城黄金16.12-594.10+0.08+0.50%210663377.4280.94%
002363隆基机械12.5884.78+0.06+0.48%399034996.981.03%
600789鲁抗医药10.65215.46+0.05+0.47%39308041631.526.76%
002339积成电子19.2748.20+0.09+0.47%8878017040.343.00%
002241歌尔股份30.0932.06+0.14+0.47%7878123655.450.62%
600760*ST黑豹28.53-79.46+0.13+0.46%17299249232.335.02%
002481双塔食品8.9790.74+0.04+0.45%18573616643.641.52%
600076康欣新材9.2216.57+0.04+0.44%877928081.671.17%
000726鲁泰A12.3515.30+0.05+0.41%608067484.861.08%
000811烟台冰轮15.4922.12+0.06+0.39%564038721.021.40%
600547山东黄金37.2266.24+0.14+0.38%16954162540.641.19%
002374丽鹏股份7.9948.88+0.03+0.38%15958812784.543.13%
300285国瓷材料36.98101.48+0.13+0.35%64732386.1140.31%
000830鲁西化工5.9072.94+0.02+0.34%22475613200.721.54%
300224正海磁材18.0671.23+0.06+0.33%296575340.6220.61%
000677恒天海龙6.2617.89+0.02+0.32%818285103.410.95%
002408齐翔腾达9.6463.40+0.03+0.31%22792921955.11.36%
300208恒顺众昇16.2345.96+0.05+0.31%495358009.0820.81%
600319*ST亚星10.46-12.50+0.03+0.29%331083460.371.05%
601163三角轮胎32.1231.96+0.09+0.28%5228416776.192.61%
603167渤海轮渡11.1422.16+0.03+0.27%830819234.4491.73%
002589瑞康医药34.0050.27+0.09+0.27%172425861.310.57%
000338潍柴动力11.4824.78+0.03+0.26%19435322355.730.90%
002498汉缆股份4.2533.44+0.01+0.24%949664024.330.29%
002537海立美达29.97166.94+0.07+0.23%124903703.020.42%
300569天能重工92.5034.09+0.21+0.23%1609314855.017.72%
600986科达股份15.3838.80+0.03+0.20%480157397.331.06%
600690青岛海尔10.6513.84+0.02+0.19%46880849789.640.85%
600727鲁北化工10.50180.81+0.01+0.10%460934818.011.31%
600783鲁信创投24.4955.83+0.02+0.08%6153315034.330.83%
603223恒通股份32.3459.93+0.02+0.06%113733661.191.44%
000822山东海化7.7079.600.000.00%1217069299.541.36%
600219南山铝业3.4766.820.000.00%919991.131841.671.30%
600223鲁商置业5.6953.100.000.00%817694628.8850.82%
600587新华医疗24.4144.550.000.00%328607984.5760.81%
002111威海广泰22.1542.500.000.00%192904270.090.73%
002768国恩股份24.3956.050.000.00%163893999.261.88%
300423鲁亿通32.44110.49-0.01-0.03%160485199.313.59%
600600青岛啤酒33.4224.97-0.02-0.06%199266710.6790.29%
300110华仁药业14.491499.10-0.01-0.07%313684541.9640.48%
000869张裕A36.1925.52-0.03-0.08%2780910032.710.61%
002545东方铁塔11.50163.44-0.01-0.09%794229085.052.83%
002086东方海洋10.59113.57-0.01-0.09%363893842.90.77%
600784鲁银投资10.16-894.51-0.01-0.10%14331614518.72.89%
002094青岛金王26.7681.24-0.03-0.11%332598868.5291.03%
600336澳柯玛7.83700.46-0.01-0.13%626394895.410.92%
600579天华院14.15267.33-0.02-0.14%158212235.520.43%
000720新能泰山6.83-158.11-0.01-0.15%15247610453.561.77%
601966玲珑轮胎26.7725.80-0.04-0.15%4531112133.762.27%
300099尤洛卡12.84336.12-0.02-0.16%65692084252.4118.46%
600966博汇纸业5.1879.35-0.01-0.19%35947218765.112.69%
002286保龄宝15.18125.94-0.03-0.20%473057132.631.81%
000423东阿阿胶56.9321.63-0.12-0.21%7131640753.461.09%
002376新北洋13.2247.07-0.03-0.23%738209760.6891.29%
600350山东高速6.869.37-0.02-0.29%18338812586.660.38%
300185通裕重工3.1968.78-0.01-0.31%45132114389.471.66%
300214日科化学8.7938.60-0.03-0.34%935478197.7523.18%
002254泰和新材13.30129.72-0.05-0.37%10474113906.281.72%
600586金晶科技4.8640.28-0.02-0.41%25095812198.821.76%
002117东港股份28.0046.77-0.12-0.43%145394064.090.40%
002485希努尔19.45179.95-0.09-0.46%409607912.7291.28%
000680山推股份6.39-16.02-0.03-0.47%39694025243.863.76%
600017日照港4.2069.51-0.02-0.47%33055313857.361.07%
300343联创互联24.8892.94-0.12-0.48%8893822114.113.80%
002521齐峰新材11.4231.12-0.06-0.52%9604310983.912.23%
000498山东路桥8.8923.72-0.05-0.56%11835310500.343.34%
000554泰山石油12.033886.79-0.07-0.58%9848111822.942.72%
000880潍柴重机16.20165.78-0.10-0.61%6591110677.994.88%
600858银座股份11.23220.23-0.07-0.62%34441738939.696.65%
002078太阳纸业7.6221.28-0.05-0.65%28902922100.271.15%
000407胜利股份9.45305.63-0.07-0.74%775217322.51.16%
600027华电国际5.219.62-0.04-0.76%53729828056.910.79%
300237美晨科技16.2037.29-0.13-0.80%319085157.7040.92%
000488晨鸣纸业12.6912.20-0.12-0.94%41819853160.023.79%
000599青岛双星8.6758.36-0.10-1.14%22287719382.253.55%
600308华泰股份6.3764.68-0.08-1.24%20674613217.461.77%
002072凯瑞德26.004257.19-0.39-1.48%6282016204.433.57%
002726龙大肉食18.9636.86-0.34-1.76%476149102.4314.38%
002359齐星铁塔25.01-248.28-0.53-2.08%4826912109.211.26%

转至烟台冰轮(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。