中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博士眼镜(300622)广东上涨家数:238下跌家数:262平均涨幅:+0.05%平均换手:0.78%总成交额:2.66亿元
更新时间:2018-01-18 09:59:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300668杰恩设计87.9265.33+7.99+10.00%52004571.934.91%
300328宜安科技10.03107.06+0.91+9.98%628346225.061.53%
002736国信证券13.0025.31+0.72+5.86%38987449244.40.48%
002600江粉磁材7.6760.61+0.37+5.07%21480516417.661.62%
603725天安新材22.6949.97+1.09+5.05%423789596.60911.55%
300689澄天伟业45.7056.95+2.08+4.77%172377794.2910.14%
002912中新赛克142.5353.14+5.79+4.23%65749217.933.94%
603833欧派家居144.8751.66+5.84+4.20%20322906.260.49%
002806华锋股份20.31110.20+0.78+3.99%110122230.371.96%
300679电连技术95.5633.61+3.58+3.89%83927966.092.80%
002898赛隆药业24.2061.75+0.89+3.82%210625080.45.27%
002774快意电梯11.3045.52+0.39+3.57%603136877.287.21%
300409道氏技术50.7884.33+1.70+3.46%128966529.330.98%
300723一品红42.3543.34+1.34+3.27%2845811912.517.11%
300529健帆生物30.2647.33+0.94+3.21%54381631.130.51%
002850科达利60.2035.60+1.81+3.10%37002204.11.06%
000001平安银行14.6410.91+0.41+2.88%51546474980.20.30%
300561汇金科技36.8349.32+1.03+2.88%53631959.621.60%
002511中顺洁柔14.6033.93+0.40+2.82%488117106.230.67%
601318中国平安79.4520.11+2.11+2.73%519282411720.20.48%
300050世纪鼎利7.9835.81+0.21+2.70%469863721.741.44%
002923润都股份49.5656.68+1.27+2.63%5345226167.4621.38%
600036招商银行32.4811.92+0.79+2.49%16115652285.330.08%
002035华帝股份34.2245.45+0.81+2.42%71462402.680.14%
002456欧菲科技19.2844.59+0.45+2.39%16603631754.760.62%
600004白云机场16.0521.94+0.37+2.36%342785421.460.17%
300301长方集团5.80-53.11+0.13+2.29%3151180.480.06%
600183生益科技17.0623.57+0.38+2.28%507178505.870.35%
002475立讯精密22.5145.84+0.49+2.23%9008920307.840.28%
000776广发证券19.0916.93+0.36+1.92%33530863923.180.57%
300607拓斯达62.6579.88+1.17+1.90%1044649.180.32%
600030中信证券21.3224.96+0.38+1.81%1125517239740.71.15%
300376易事特7.0522.65+0.12+1.73%226611587.150.10%
300568星源材质25.9940.36+0.44+1.72%3715964.90.29%
002745木林森49.1243.31+0.83+1.72%24921212.540.15%
000012南玻A8.9027.85+0.15+1.71%686066064.270.45%
600999招商证券18.8322.54+0.31+1.67%12861624168.40.26%
300616尚品宅配165.8553.39+2.70+1.65%438724.650.16%
300619金银河42.3951.12+0.69+1.65%38091614.572.04%
600325华发股份8.6312.15+0.14+1.65%17113414610.610.89%
002045国光电器18.6463.31+0.30+1.64%158372936.970.38%
000651格力电器52.8816.19+0.84+1.61%207733109049.70.35%
603233大参林49.5742.92+0.76+1.56%1371676.370.34%
000659*ST中富4.05-11.50+0.06+1.50%14935603.20.12%
300136信维通信44.3848.46+0.65+1.49%4222418596.660.57%
600380健康元12.329.22+0.18+1.48%445285453.540.29%
000333美的集团59.6223.14+0.87+1.48%5787634394.460.09%
300098高新兴12.5836.41+0.18+1.45%166172082.450.28%
002139拓邦股份10.6134.09+0.15+1.43%198682082.760.39%
300124汇川技术26.6845.97+0.37+1.41%132083497.140.10%
300410正业科技37.8842.32+0.52+1.39%37141398.40.21%
300094国联水产7.4940.97+0.10+1.35%188551406.890.25%
300193佳士科技7.6730.74+0.10+1.32%9504723.860.26%
002724海洋王9.4035.69+0.12+1.29%2017188.370.07%
600499科达洁能10.3246.69+0.13+1.28%579145971.860.41%
300521爱司凯15.1950.51+0.19+1.27%6300965.20.66%
002906华阳集团25.5138.26+0.31+1.23%194254872.972.66%
300130新国都24.7861.12+0.30+1.23%2313571.130.15%
300221银禧科技16.9354.25+0.20+1.20%89891525.510.22%
300232洲明科技14.4936.39+0.17+1.19%6229897.690.17%
002733雄韬股份16.5859.74+0.19+1.16%5370887.120.30%
002809红墙股份30.7752.70+0.35+1.15%37781157.390.63%
000010美丽生态5.36143.53+0.06+1.13%18489988.320.35%
300047天源迪科10.7534.70+0.12+1.13%7685823.650.28%
002853皮阿诺34.1847.18+0.37+1.09%133414551.013.42%
002016世荣兆业12.2825.13+0.13+1.07%320983919.370.50%
000636风华高科11.3448.18+0.12+1.07%704977971.850.81%
002584西陇科学18.43139.39+0.19+1.04%152862807.670.53%
000042中洲控股17.4927.48+0.18+1.04%3616633.250.07%
002717岭南园林23.7526.39+0.24+1.02%3879916.30.17%
603808歌力思21.1022.96+0.21+1.01%3372703.80.30%
300077国民技术9.0648.74+0.09+1.00%26247123647.284.84%
300083劲胜智能7.1021.65+0.07+1.00%421302982.420.35%
300340科恒股份53.8138.87+0.52+0.98%72983930.80.86%
603063禾望电气18.6828.52+0.18+0.97%4965919.590.83%
300350华鹏飞9.3632.67+0.09+0.97%3037282.950.13%
300089文化长城9.4553.18+0.09+0.96%7725725.230.29%
300322硕贝德10.52151.33+0.10+0.96%9580999.850.26%
300457赢合科技24.7945.53+0.23+0.94%3758930.030.27%
000020深华发A14.243109.52+0.13+0.92%2292325.180.13%
002465海格通信9.9150.06+0.09+0.92%195621936.750.11%
300235方直科技12.16170.23+0.11+0.91%5381648.880.56%
002240威华股份14.4077.06+0.13+0.91%4549654.660.09%
002421达实智能5.5634.08+0.05+0.91%318701773.630.19%
002594比亚迪64.3241.98+0.57+0.89%124827998.140.11%
000014沙河股份13.9255.51+0.12+0.87%157132180.60.78%
300014亿纬锂能17.8836.79+0.15+0.85%235944205.830.29%
300622博士眼镜25.1444.22+0.21+0.84%1045261.190.49%
002855捷荣技术13.2353.62+0.11+0.84%6239821.011.04%
002449国星光电15.6723.31+0.13+0.84%188582925.810.46%
603043广州酒家19.4527.20+0.16+0.83%2586499.190.52%
002327富安娜9.9319.74+0.08+0.81%140661387.110.29%
000048康达尔21.22-116.92+0.17+0.81%3177671.850.08%
603882金域医学30.2769.92+0.24+0.80%43251309.590.63%
600083博信股份18.08-1813.64+0.14+0.78%1915344.980.08%
600446金证股份15.7280.08+0.12+0.77%206103235.350.26%
002728特一药业18.4533.64+0.14+0.76%655120.710.05%
300415伊之密15.8328.52+0.12+0.76%4408694.770.15%
300146汤臣倍健16.1030.69+0.12+0.75%476887625.760.55%
600872中炬高新27.0246.69+0.20+0.75%3662984.210.05%
002811亚泰国际19.0543.30+0.14+0.74%1486282.150.33%
000513丽珠集团77.909.76+0.57+0.74%102707977.940.29%
002369卓翼科技9.65289.92+0.07+0.73%12144311703.652.89%
002709天赐材料45.5343.26+0.33+0.73%51592347.150.27%
000060中金岭南11.1125.86+0.08+0.73%695287708.620.31%
002762金发拉比16.6943.18+0.12+0.72%4118679.620.59%
002815崇达技术29.4929.25+0.21+0.72%720211.370.07%
002431棕榈股份8.6259.33+0.06+0.70%256852209.450.27%
000063中兴通讯37.23-119.00+0.25+0.68%302457111129.20.88%
002683宏大爆破7.5238.04+0.05+0.67%4888367.160.09%
000685中山公用10.5414.78+0.07+0.67%162261706.760.13%
002884凌霄泵业51.2323.61+0.34+0.67%1197611.210.62%
300264佳创视讯7.631213.40+0.05+0.66%1622123.620.05%
002294信立泰42.8830.91+0.28+0.66%87603751.550.08%
002416爱施德9.1930.14+0.06+0.66%5705523.960.06%
002101广东鸿图20.0224.84+0.13+0.65%3762752.070.15%
603328依顿电子14.0023.73+0.09+0.65%6204866.480.06%
000921海信科龙15.8211.03+0.10+0.64%255934051.490.28%
300154瑞凌股份6.3443.00+0.04+0.63%4826305.280.15%
603898好莱客30.5430.19+0.19+0.63%2194671.030.25%
002336人人乐11.36-20.13+0.07+0.62%1908214.640.06%
002441众业达9.7724.39+0.06+0.62%3245315.60.08%
002256兆新股份4.8979.30+0.03+0.62%15335748.180.12%
002797第一创业10.3282.84+0.06+0.58%34337335238.271.79%
002668奥马电器19.0236.25+0.11+0.58%2117401.310.05%
002757南兴装备38.2844.03+0.22+0.58%1494567.120.39%
002789建艺集团41.0534.26+0.23+0.56%2202905.010.59%
300044赛为智能14.4739.99+0.08+0.56%78621133.780.33%
002577雷柏科技16.29283.20+0.09+0.56%3689593.390.13%
002495佳隆股份3.82148.39+0.02+0.53%198775.620.03%
000040东旭蓝天13.4548.94+0.07+0.52%54607350.05%
300085银之杰13.47166.13+0.07+0.52%106791430.890.27%
002351漫步者8.0237.82+0.04+0.50%3375270.180.13%
000712锦龙股份16.2850.55+0.08+0.49%199453230.440.22%
002105信隆健康6.2545.84+0.03+0.48%3300206.120.09%
000016深康佳A6.4057.32+0.03+0.47%157401005.590.10%
300310宜通世纪10.6848.98+0.05+0.47%97491038.780.17%
300348长亮科技15.0364.57+0.07+0.47%2820422.120.15%
002741光华科技15.0765.58+0.07+0.47%2234335.560.15%
000039中集集团21.5931.59+0.10+0.47%142053061.430.11%
300693盛弘股份37.5961.09+0.17+0.45%37791413.091.66%
600462九有股份4.66301.44+0.02+0.43%5067235.350.09%
002341新纶科技23.3497.25+0.10+0.43%55161283.370.18%
600894广日股份9.4413.71+0.04+0.43%5337503.750.06%
300317珈伟股份14.2432.25+0.06+0.42%95271358.130.29%
002781奇信股份21.8134.12+0.09+0.41%1412306.980.15%
300377赢时胜12.1351.87+0.05+0.41%486005886.340.95%
002008大族激光52.5333.46+0.21+0.40%3946420642.320.40%
000036华联控股10.135.92+0.04+0.40%378383828.370.33%
002209达意隆10.20-66.41+0.04+0.39%2191223.660.11%
002830名雕股份20.4151.64+0.08+0.39%51161047.671.28%
300675建科院36.0193.07+0.14+0.39%160505763.494.38%
002583海能达15.4480.17+0.06+0.39%539798265.160.51%
601139深圳燃气7.8219.62+0.03+0.39%154961210.840.07%
002180纳思达26.10-39.48+0.10+0.38%2672693.380.04%
300676华大基因190.05195.96+0.72+0.38%33576387.370.84%
300476胜宏科技24.1638.90+0.09+0.37%58091418.110.34%
002433太安堂8.3222.48+0.03+0.36%9260768.250.13%
002740爱迪尔8.7336.37+0.03+0.34%2684234.160.16%
000555神州信息11.7445.55+0.04+0.34%5715668.190.06%
000973佛塑科技5.9142.16+0.02+0.34%9243544.340.10%
000861海印股份3.1536.84+0.01+0.32%4509141.840.02%
000025特力A38.21273.17+0.12+0.32%30841177.160.16%
000050深天马A19.4828.89+0.06+0.31%280905460.120.20%
300576容大感光16.7453.28+0.05+0.30%624104.30.16%
002763汇洁股份13.4420.99+0.04+0.30%1369183.280.12%
300112万讯自控10.1656.98+0.03+0.30%1431144.630.08%
300546雄帝科技20.6840.48+0.06+0.29%922189.680.13%
002084海鸥卫浴6.9140.29+0.02+0.29%3026207.660.07%
002141贤丰控股7.091092.62+0.02+0.28%5191368.480.08%
000601韶能股份7.1918.65+0.02+0.28%2886206.430.03%
002054德美化工14.61116.08+0.04+0.27%2991435.120.10%
300635达安股份18.7049.51+0.05+0.27%2922548.430.86%
300162雷曼股份7.59195.17+0.02+0.26%2751207.750.13%
300206理邦仪器7.6153.88+0.02+0.26%7032536.910.20%
000999华润三九27.0620.57+0.07+0.26%90522443.350.09%
300277海联讯7.8264.37+0.02+0.26%5320415.910.16%
002388新亚制程7.8962.39+0.02+0.25%2986235.610.07%
002735王子新材32.2059.13+0.08+0.25%26283.60.06%
300438鹏辉能源28.2532.37+0.07+0.25%2366667.620.19%
002832比音勒芬57.9337.53+0.14+0.24%175101.670.04%
600868梅雁吉祥4.2171.31+0.01+0.24%23540992.320.12%
600332白云山29.5024.76+0.07+0.24%180325319.950.17%
300562乐心医疗21.59196.37+0.05+0.23%4586987.570.70%
002543万和电气22.4823.98+0.05+0.22%3835858.830.10%
002167东方锆业9.35133.47+0.02+0.21%6919648.160.14%
603386广东骏亚18.7858.34+0.04+0.21%255864733.555.07%
002732燕塘乳业28.6536.82+0.06+0.21%60851744.170.39%
002218拓日新能5.0137.55+0.01+0.20%307771529.540.25%
300063天龙集团5.0426.72+0.01+0.20%11347570.940.28%
300633开立医疗25.4252.89+0.05+0.20%607154.050.15%
002400省广股份5.3526.17+0.01+0.19%534512842.750.32%
603268松发股份27.0054.07+0.05+0.19%4712.680.01%
603608天创时尚10.8426.99+0.02+0.18%2229240.980.17%
002503搜于特5.5126.73+0.01+0.18%10358571.610.05%
002572索菲亚38.6042.86+0.07+0.18%66552560.360.11%
000828东莞控股11.1412.62+0.02+0.18%4810535.730.05%
300197铁汉生态11.2324.63+0.02+0.18%147301650.840.15%
002419天虹股份17.1020.97+0.03+0.18%292345052.80.37%
300155安居宝5.74305.74+0.01+0.17%2871164.160.10%
002618丹邦科技11.75257.09+0.02+0.17%3691432.280.07%
300381溢多利11.9353.53+0.02+0.17%1538182.690.05%
300526中潜股份17.9667.31+0.03+0.17%1758316.520.29%
000027深圳能源6.1229.85+0.01+0.16%9328569.480.02%
600185格力地产6.4320.32+0.01+0.16%548353527.40.27%
002340格林美6.8357.55+0.01+0.15%801275487.390.26%
002587奥拓电子6.8636.80+0.01+0.15%13602928.450.37%
002137麦达数字6.9056.59+0.01+0.15%2353162.360.08%
000066中国长城7.02113.13+0.01+0.14%485663395.130.19%
002311海大集团21.8030.52+0.03+0.14%58121267.10.04%
002152广电运通7.3417.92+0.01+0.14%943306923.630.48%
000061农产品7.78-107.49+0.01+0.13%5941460.550.04%
002672东江环保15.6028.89+0.02+0.13%4059632.910.07%
300625三雄极光24.5025.21+0.03+0.12%1699415.470.24%
300333兆日科技8.61126.05+0.01+0.12%7734665.060.23%
000089深圳机场8.8227.58+0.01+0.11%392423450.610.19%
002191劲嘉股份8.8623.43+0.01+0.11%4769422.260.04%
002723金莱特18.18210.98+0.02+0.11%596108.360.05%
002616长青集团9.2852.87+0.01+0.11%8042742.550.18%
002446盛路通信9.5678.55+0.01+0.10%139531345.630.33%
000045深纺织A9.5995.30+0.01+0.10%2892276.880.06%
002548金新农10.4131.28+0.01+0.10%2344243.620.08%
300177中海达10.65126.71+0.01+0.09%3862410.340.12%
603848好太太22.7548.65+0.02+0.09%256095854.726.25%
000062深圳华强23.1534.96+0.02+0.09%2506579.30.04%
002845同兴达25.2031.17+0.02+0.08%3829957.060.80%
300460惠伦晶体13.1489.35+0.01+0.08%47562.380.05%
000002万科A39.8018.42+0.03+0.08%12708150309.160.13%
603288海天味业57.3046.30+0.04+0.07%44722564.230.02%
002544杰赛科技14.5875.98+0.01+0.07%6565951.80.13%
002399海普瑞15.40131.87+0.01+0.06%2755425.210.02%
002387黑牛食品15.55-88.40+0.01+0.06%84021303.440.26%
002813路畅科技32.00265.39+0.02+0.06%2033646.270.68%
000011深物业A18.1711.54+0.01+0.06%145242643.650.83%
300404博济医药18.25-743.17+0.01+0.05%989179.830.15%
002816和科达19.7294.37+0.01+0.05%1894372.950.33%
000023深天地A20.1278.57+0.01+0.05%514103.240.04%
002876三利谱59.8156.32+0.01+0.02%594355.420.30%
000005世纪星源4.24-108.610.000.00%4181177.060.04%
000018神州长城6.1618.010.000.00%7119437.70.09%
000037深南电A6.702.950.000.00%1987133.160.06%
000099中信海直9.0858.500.000.00%2251204.070.04%
000539粤电力A4.85105.210.000.00%3334161.80.01%
000573粤宏远A5.1514.540.000.00%11635602.020.19%
000690宝新能源9.1645.500.000.00%162701488.110.08%
600323瀚蓝环境14.2017.500.000.00%113421610.60.15%
600433冠豪高新4.6668.990.000.00%5928276.540.05%
600518康美药业22.0028.060.000.00%252715556.170.06%
600589广东榕泰6.1636.380.000.00%3762231.640.06%
600673东阳光科7.7852.860.000.00%363192816.640.15%
000100TCL集团3.9226.890.000.00%35778813947.340.40%
002031巨轮智能2.79137.250.000.00%11435317.770.06%
002060粤水电3.7232.540.000.00%9993371.060.08%
002076雪莱特5.04107.900.000.00%3462174.130.08%
002121科陆电子8.7025.910.000.00%4159362.220.06%
002177御银股份5.151673.770.000.00%236991217.160.39%
002187广百股份10.3419.100.000.00%1823188.050.05%
002243通产丽星7.7365.060.000.00%77559.970.02%
002291星期六7.07125.370.000.00%3264230.90.09%
002334英威腾8.1633.040.000.00%4661378.540.08%
002348高乐股份5.50112.840.000.00%2082114.510.03%
002402和而泰9.2945.790.000.00%5459506.270.08%
002420毅昌股份5.09-17.560.000.00%146674.490.04%
002429兆驰股份3.4430.220.000.00%299721026.420.08%
300199翰宇药业16.1851.060.000.00%5150831.940.09%
300207欣旺达9.9827.650.000.00%110511103.360.09%
300242明家联合7.9126.700.000.00%3045240.10.06%
300246宝莱特19.4839.480.000.00%1227238.360.11%
601515东风股份9.7317.070.000.00%1964191.030.02%
603002宏昌电子6.3988.390.000.00%172571095.990.28%
002786银宝山新9.2644.250.000.00%3107287.950.22%
603936博敏电子24.3157.540.000.00%1186287.20.21%
002782可立克14.17165.460.000.00%3270464.110.31%
603335迪生力11.3870.750.000.00%92071041.341.45%
300591万里马9.0186.010.000.00%3666330.920.34%
300713英可瑞84.5043.760.000.00%24972098.332.35%
300530达志科技35.0642.13-0.01-0.03%23882.950.11%
300615欣天科技30.3671.36-0.01-0.03%829251.370.41%
603038华立股份41.5528.51-0.02-0.05%429177.870.16%
300408三环集团20.2835.69-0.01-0.05%155663179.960.09%
300484蓝海华腾20.0726.71-0.01-0.05%815163.170.09%
002670国盛金控19.9649.62-0.01-0.05%496229815.281.01%
002837英维克18.3750.44-0.01-0.05%3096566.720.46%
600048保利地产17.9213.55-0.01-0.06%44731879785.370.38%
300241瑞丰光电17.2853.97-0.01-0.06%1902326.690.11%
300681英搏尔50.3045.15-0.03-0.06%1462733.710.77%
002317众生药业12.2823.43-0.01-0.08%3665449.870.06%
300686智动力24.3664.77-0.02-0.08%101482443.953.24%
002233塔牌集团11.8819.36-0.01-0.08%171722031.680.21%
002198嘉应制药11.85124.00-0.01-0.08%1198141.660.03%
000524岭南控股11.32118.90-0.01-0.09%1241140.230.05%
002776柏堡龙19.3532.36-0.02-0.10%26751.40.03%
002551尚荣医疗9.1149.96-0.01-0.11%6377580.630.16%
000893东凌国际9.03-194.64-0.01-0.11%2575232.980.06%
002017东信和平8.6943.21-0.01-0.11%2035176.740.06%
002656摩登大道24.80-103.41-0.03-0.12%871215.790.04%
300238冠昊生物23.2872.72-0.03-0.13%58721362.310.31%
300572安车检测61.4558.50-0.08-0.13%234143.330.08%
002356赫美集团30.1075.83-0.04-0.13%64941967.750.23%
000058深赛格7.44276.98-0.01-0.13%3182236.740.06%
300252金信诺14.8039.42-0.02-0.13%4173615.470.14%
002769普路通13.8528.32-0.02-0.14%72099.540.04%
300151昌红科技6.81126.68-0.01-0.15%2803190.170.10%
300319麦捷科技6.8142.36-0.01-0.15%6348433.070.13%
000009中国宝安6.7871.61-0.01-0.15%225701526.280.11%
000823超声电子13.4834.88-0.02-0.15%221482952.970.41%
000096广聚能源13.3722.90-0.02-0.15%1043138.70.02%
300178腾邦国际13.2830.47-0.02-0.15%3106411.860.06%
300647超频三19.0449.48-0.03-0.16%1304247.950.43%
002285世联行11.9927.24-0.02-0.17%816259759.420.48%
000078海王生物5.9726.26-0.01-0.17%13819826.30.07%
002227奥特迅17.69203.66-0.03-0.17%753133.290.03%
002301齐心集团17.3054.57-0.03-0.17%3091533.390.08%
601900南方传媒11.4519.68-0.02-0.17%1468168.040.08%
002461珠江啤酒11.3371.02-0.02-0.18%8475953.480.12%
002436兴森科技5.6339.57-0.01-0.18%13793773.340.14%
002881美格智能27.8058.39-0.05-0.18%1977547.720.74%
300093金刚玻璃10.88130.76-0.02-0.18%8889964.50.41%
000028国药一致63.4225.13-0.12-0.19%1027650.660.03%
600029南方航空10.4218.56-0.02-0.19%25882727187.290.37%
300403地尔汉宇15.0229.68-0.03-0.20%1035155.360.05%
300057万顺股份9.9346.06-0.02-0.20%76575.650.03%
002918蒙娜丽莎54.1425.71-0.11-0.20%68993726.341.75%
002325洪涛股份4.82106.73-0.01-0.21%9100438.50.10%
002638勤上股份4.79-19.38-0.01-0.21%273541306.330.28%
300359全通教育9.58105.20-0.02-0.21%127061215.120.31%
300400劲拓股份13.6244.65-0.03-0.22%3363458.370.22%
002192融捷股份27.101152.59-0.06-0.22%130453566.120.68%
300448浩云科技22.2555.22-0.05-0.22%31269.020.04%
300687赛意信息48.8542.56-0.11-0.22%1871912.910.94%
300311任子行13.2447.61-0.03-0.23%3107411.490.13%
300273和佳股份8.68-106.18-0.02-0.23%8284716.830.15%
603118共进股份8.5631.02-0.02-0.23%5344457.240.14%
300030阳普医疗8.30106.76-0.02-0.24%3554295.140.14%
600728佳都科技8.1181.79-0.02-0.25%172411403.650.13%
601238广汽集团24.2918.37-0.06-0.25%48811186.590.01%
002197证通电子11.90134.14-0.03-0.25%3281389.720.08%
603978深圳新星74.8148.74-0.19-0.25%15221141.380.76%
002822中装建设7.7730.03-0.02-0.26%10463816.060.34%
002183怡亚通7.6029.67-0.02-0.26%345532616.430.16%
300417南华仪器22.6544.93-0.06-0.26%878198.980.31%
002678珠江钢琴10.8769.08-0.03-0.28%47752.020.01%
600098广州发展7.1071.17-0.02-0.28%3452245.010.01%
002833弘亚数控63.8237.76-0.18-0.28%618395.920.12%
002316键桥通讯10.51-183.43-0.03-0.28%1617169.120.05%
002106莱宝高科10.3037.93-0.03-0.29%169801756.440.24%
002886沃特股份34.2047.16-0.10-0.29%2114723.761.08%
002027分众传媒13.6732.03-0.04-0.29%727129962.4710.13%
603630拉芳家化27.1132.47-0.08-0.29%1395377.940.32%
000576广东甘化16.9452.94-0.05-0.29%760128.710.02%
002352顺丰控股50.4549.09-0.15-0.30%30081520.120.21%
002681奋达科技10.0135.04-0.03-0.30%3145314.670.05%
002319乐通股份16.05405.66-0.05-0.31%2349375.830.12%
300545联得装备54.2266.87-0.17-0.31%1171633.960.51%
300671富满电子34.7270.60-0.11-0.32%2349812.910.93%
000541佛山照明9.448.17-0.03-0.32%385633657.650.40%
002888惠威科技27.3959.09-0.09-0.33%2211605.491.06%
000637茂化实华6.0530.46-0.02-0.33%7240437.920.20%
002823凯中精密15.0428.27-0.05-0.33%1327199.410.13%
300498温氏股份26.8428.07-0.09-0.33%270777270.780.08%
002030达安基因17.71130.56-0.06-0.34%5408956.980.08%
300518盛讯达50.0657.48-0.17-0.34%357178.670.08%
002288超华科技5.86-181.73-0.02-0.34%10078591.980.15%
000090天健集团11.1417.35-0.04-0.36%189662122.130.25%
300506名家汇22.2139.43-0.08-0.36%3112692.30.24%
002502骅威文化8.2618.95-0.03-0.36%2790230.370.05%
000088盐田港8.2143.59-0.03-0.36%232101910.760.12%
000531穗恒运A7.8618.57-0.03-0.38%4157326.950.06%
002660茂硕电源10.35844.34-0.04-0.38%2764286.190.15%
002169智光电气5.1238.88-0.02-0.39%4345222.770.07%
000987越秀金控10.1031.30-0.04-0.39%101431021.030.19%
002528英飞拓5.03-16.56-0.02-0.40%3939198.370.05%
000507珠海港9.9959.66-0.04-0.40%308703082.590.40%
002836新宏泽19.5163.76-0.08-0.41%2679523.650.48%
002791坚朗五金19.3824.48-0.08-0.41%2061399.640.26%
002181粤传媒4.8422.78-0.02-0.41%2093101.190.02%
000004国农科技21.5194.24-0.09-0.42%782168.610.09%
002867周大生28.6126.70-0.12-0.42%1479423.30.19%
603160汇顶科技92.9641.50-0.39-0.42%17011577.420.07%
603838四通股份11.8366.36-0.05-0.42%886104.460.09%
002869金溢科技32.2631.35-0.14-0.43%119563909.134.05%
300219鸿利智汇11.5040.10-0.05-0.43%4111473.720.08%
002215诺普信6.8629.26-0.03-0.44%4725324.490.07%
300589江龙船艇22.6867.01-0.10-0.44%1068242.280.32%
002824和胜股份18.0946.81-0.08-0.44%4070738.430.55%
300586美联新材26.2349.74-0.12-0.46%1404369.130.57%
002212南洋股份19.57619.41-0.09-0.46%1826357.680.08%
002055得润电子19.31106.42-0.09-0.46%55901079.270.14%
600382广东明珠12.8621.60-0.06-0.46%5186664.670.15%
600892大晟文化10.7132.80-0.05-0.46%110351184.70.44%
002161远望谷8.54209.90-0.04-0.47%10830925.730.16%
300043星辉娱乐6.4023.97-0.03-0.47%14000895.240.17%
002654万润科技6.4033.64-0.03-0.47%4368279.550.09%
002170芭田股份6.39-237.51-0.03-0.47%6544415.50.09%
002303美盈森6.3537.74-0.03-0.47%12369785.360.08%
000026飞亚达A10.5833.42-0.05-0.47%3285347.870.09%
300012华测检测4.2155.12-0.02-0.47%309471301.310.21%
000717韶钢松山8.3010.22-0.04-0.48%16000413256.350.66%
300503昊志机电12.4449.40-0.06-0.48%3062378.890.30%
002313日海通讯30.4575.85-0.15-0.49%47051433.390.15%
000150宜华健康28.80-183.58-0.15-0.52%30587.850.01%
000534万泽股份13.08312.44-0.07-0.53%776101.440.02%
000782美达股份7.47-145.17-0.04-0.53%2253168.570.05%
002518科士达16.5827.33-0.09-0.54%1792297.660.03%
002047宝鹰股份7.3426.87-0.04-0.54%4988364.950.04%
002792通宇通讯32.9042.28-0.18-0.54%2965972.180.42%
002609捷顺科技14.5449.66-0.08-0.55%688100.040.02%
002210飞马国际12.7213.70-0.07-0.55%1204153.390.01%
000068华控赛格5.39164.59-0.03-0.55%2622141.80.03%
600548深高速8.9613.63-0.05-0.55%3694331.440.03%
300303聚飞光电3.5726.52-0.02-0.56%13506481.130.13%
002751易尚展示38.88174.19-0.22-0.56%697271.220.09%
000038深大通19.1725.63-0.11-0.57%2020387.440.26%
300620光库科技35.8052.52-0.21-0.58%1090390.170.50%
603398邦宝益智17.0265.12-0.10-0.58%4705794.10.89%
002885京泉华35.6748.76-0.21-0.59%2296816.821.15%
000043中航地产10.0557.86-0.06-0.59%6491653.910.10%
002875安奈儿28.1935.14-0.17-0.60%36801033.271.47%
000532华金资本9.9489.39-0.06-0.60%4569455.860.13%
000021深科技9.9238.42-0.06-0.60%22334822056.261.52%
300711广哈通信31.3176.04-0.19-0.60%289638854.428.02%
002880卫光生物53.7740.21-0.33-0.61%840451.910.31%
002292奥飞娱乐12.9446.71-0.08-0.61%107671389.530.14%
002482广田集团7.9525.04-0.05-0.63%5496438.090.04%
002238天威视讯9.4122.63-0.06-0.63%2130200.270.03%
300389艾比森12.4035.91-0.08-0.64%1721212.820.12%
002492恒基达鑫7.7245.96-0.05-0.64%3177244.870.09%
000017深中华A6.05-3968.93-0.04-0.66%3467209.710.11%
600383金地集团16.6010.93-0.11-0.66%10890518100.410.24%
002889东方嘉盛29.8537.42-0.20-0.67%93762784.242.72%
603813原尚股份32.2652.04-0.22-0.68%67522163.053.06%
300053欧比特14.6565.66-0.10-0.68%229453372.470.49%
002138顺络电子16.1038.03-0.11-0.68%136932203.150.21%
600866星湖科技4.38-80.07-0.03-0.68%3144137.470.05%
002295精艺股份11.6359.24-0.08-0.68%1744202.880.09%
300533冰川网络49.4146.19-0.34-0.68%505249.80.14%
300606金太阳30.0047.65-0.21-0.70%364108.720.16%
002663普邦股份5.7079.78-0.04-0.70%10296588.460.09%
002842翔鹭钨业41.3065.98-0.29-0.70%28411177.790.67%
600428中远海特5.6950.77-0.04-0.70%16082918.010.10%
300538同益股份35.39179.22-0.25-0.70%294103.70.21%
002835同为股份11.2853.81-0.08-0.70%2598293.870.36%
300532今天国际23.9746.00-0.17-0.70%2141512.150.32%
603920世运电路18.0631.61-0.13-0.71%55831009.520.63%
002611东方精工13.7269.18-0.10-0.72%3040417.650.09%
002249大洋电机6.8338.25-0.05-0.73%14468986.490.11%
000429粤高速A8.0911.42-0.06-0.74%8850716.950.19%
300281金明精机12.0192.54-0.09-0.74%1254151.440.09%
600684珠江实业6.6614.04-0.05-0.75%290191937.970.34%
000533万家乐10.2730.24-0.08-0.77%3406349.230.05%
300602飞荣达53.7748.70-0.42-0.78%226121.390.09%
002052同洲电子5.11-7.82-0.04-0.78%9645492.690.15%
002841视源股份67.5236.89-0.53-0.78%751508.760.19%
300042朗科科技31.5488.54-0.25-0.79%23373.570.02%
002862实丰文化27.5448.45-0.22-0.79%529145.910.26%
002766索菱股份15.0051.11-0.12-0.79%93611398.580.54%
300599雄塑科技12.4532.80-0.10-0.80%5638701.10.74%
300464星徽精密9.8360.47-0.08-0.81%1986194.570.22%
300514友讯达26.9841.01-0.22-0.81%1615436.270.65%
002831裕同科技59.7425.56-0.49-0.81%804482.040.07%
600525长园集团15.5625.31-0.13-0.83%131582042.940.11%
300565科信技术20.3169.08-0.17-0.83%2917589.910.53%
002666德联集团5.9738.53-0.05-0.83%10516626.420.24%
300621维业股份21.2640.17-0.18-0.84%60441280.371.78%
300570太辰光19.7043.63-0.17-0.86%79101551.550.91%
002715登云股份27.16131.55-0.24-0.88%481130.720.07%
000049德赛电池37.1824.76-0.33-0.88%53131974.180.26%
600978宜华生活8.9616.56-0.08-0.88%114771029.560.08%
603535嘉诚国际25.9332.52-0.24-0.92%44971168.171.20%
603322超讯通信46.38158.43-0.43-0.92%24601137.080.76%
300335迪森股份16.1028.91-0.15-0.92%78061254.570.30%
300037新宙邦20.3228.52-0.19-0.93%52881077.160.23%
002905金逸影视35.8829.49-0.36-0.99%109723918.92.61%
300499高澜股份18.6636.75-0.19-1.01%1116208.260.17%
002308威创股份10.6140.56-0.11-1.03%101631082.140.12%
603336宏辉果蔬21.5842.66-0.23-1.05%1939419.050.37%
002775文科园林19.6723.11-0.21-1.06%70121383.640.60%
000032深桑达A9.3681.22-0.10-1.06%1930180.630.07%
300482万孚生物73.2172.16-0.79-1.07%558411.350.05%
300269联建光电12.8816.13-0.14-1.08%7643010048.12.14%
000069华侨城A10.119.53-0.11-1.08%20064020243.80.33%
300115长盈精密19.2923.83-0.21-1.08%5222910110.830.58%
600143金发科技6.4030.06-0.07-1.08%14271913.850.06%
002882金龙羽14.4236.73-0.16-1.10%116441681.641.46%
300639凯普生物59.4061.01-0.67-1.12%111146658.714.95%
002759天际股份15.9137.03-0.18-1.12%4731753.90.40%
600162香江控股3.5319.07-0.04-1.12%1670785944.170.94%
300176鸿特精密136.8249.17-1.57-1.13%38965344.870.36%
002213特尔佳15.62438.86-0.18-1.14%1153180.990.06%
603228景旺电子50.8532.20-0.59-1.15%1077548.760.13%
600393粤泰股份6.8013.70-0.08-1.16%208321417.040.21%
002846英联股份18.1466.46-0.22-1.20%119232167.132.48%
002130沃尔核材5.4755.32-0.07-1.26%15865866.860.16%
002909集泰股份24.8061.31-0.32-1.27%193054723.086.44%
002920德赛西威39.4536.45-0.51-1.28%203838053.142.04%
002711欧浦智网9.8930.50-0.13-1.30%104261029.970.10%
002902铭普光磁42.4471.04-0.56-1.30%167937072.7294.80%
601333广深铁路5.2238.63-0.07-1.32%1073915615.820.19%
000976华铁股份8.1292.99-0.11-1.34%4385356.650.07%
300297蓝盾股份9.4328.15-0.13-1.36%153381450.620.21%
001979招商蛇口24.3615.76-0.34-1.38%18345544561.410.97%
000070特发信息9.8825.48-0.14-1.40%153461517.920.28%
300131英唐智控6.9841.62-0.10-1.41%236861657.140.38%
300691联合光电69.7059.26-1.01-1.43%20161402.840.94%
000523广州浪奇8.23103.64-0.12-1.44%8847727.030.20%
000055方大集团6.157.70-0.09-1.44%15200938.50.22%
603797联泰环保20.8868.37-0.32-1.51%183103801.73.43%
300601康泰生物46.6790.35-0.73-1.54%1236578.780.29%
002705新宝股份12.0022.41-0.20-1.64%2590311.770.07%
300638广和通40.4269.88-0.68-1.65%30701241.461.54%
300227光韵达21.7359.22-0.40-1.81%95692085.720.70%
300004南风股份10.9127.65-0.21-1.89%337543674.70.81%
000529广弘控股7.2633.81-0.14-1.89%227391643.960.40%
601228广州港6.1953.51-0.12-1.90%913075653.721.31%
603861白云电器17.0038.88-0.33-1.90%3832654.20.32%
002919名臣健康35.1459.28-0.69-1.93%912032024.48%
000502绿景控股11.06235.94-0.22-1.95%5647625.440.31%
002289宇顺电子11.9619.10-0.24-1.97%134781610.450.52%
300720海川智能33.7957.19-0.68-1.97%72452456.094.03%
300531优博讯16.3064.34-0.33-1.98%134362186.451.10%
002620瑞和股份9.7629.54-0.21-2.11%200981968.440.66%
300731科创新源33.5047.98-0.77-2.25%110913730.365.04%
002917金奥博31.6054.38-0.73-2.26%214976863.337.60%
300147香雪制药9.30103.17-0.22-2.31%801507418.121.21%
300052中青宝14.62-84.18-0.37-2.47%505197414.861.94%
300716国立科技29.0750.70-0.75-2.52%170414966.766.39%
002916深南电路81.5056.16-2.30-2.74%4495936563.486.42%
002856美芝股份47.2594.44-1.37-2.82%4339021296.5217.12%
300468四方精创40.4749.44-1.37-3.27%209748526.463.14%
002922伊戈尔30.0250.10-1.06-3.41%252117575.427.64%
002908德生科技37.9080.42-1.46-3.71%4779618042.8614.34%
002911佛燃股份31.5650.46-1.25-3.81%7125723230.9212.72%
300735光弘科技26.9653.32-1.07-3.82%5634615262.716.35%
300458全志科技24.57505.46-0.98-3.84%167064108.691.11%
300556丝路视觉23.9697.41-1.04-4.16%265006335.573.41%
002063远光软件11.6743.60-0.55-4.50%34538240230.96.45%
300629新劲刚47.50118.94-3.31-6.51%105364938.756.32%
002676顺威股份11.65636.13-1.29-9.97%2178253.740.03%

转至博士眼镜(300622)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。