中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博士眼镜(300622)广东上涨家数:447下跌家数:81平均涨幅:+1.63%平均换手:3.26%总成交额:6.38亿元
更新时间:2018-06-24 13:08:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002218拓日新能3.2929.56+0.30+10.03%908088.928982.937.47%
002922伊戈尔23.1749.71+2.11+10.02%5816013154.2517.62%
002902铭普光磁29.0055.03+2.64+10.02%4667313124.3913.34%
300615欣天科技18.69121.56+1.70+10.01%13938825861.2434.57%
300634彩讯股份39.26110.25+3.57+10.00%5049619092.4712.62%
002684猛狮科技10.45-50.89+0.95+10.00%41212642512.1710.57%
300167迪威迅4.95-293.34+0.45+10.00%1094565242.683.65%
002930宏川智慧43.67111.49+3.97+10.00%249062106322.840.94%
002909集泰股份20.4683.39+1.86+10.00%31809262124.2375.74%
300647超频三24.33174.44+2.21+9.99%5723213924.4810.60%
300568星源材质35.8942.65+3.26+9.99%7229125419.045.65%
601330绿色动力10.1457.21+0.92+9.98%7807791.580.67%
000636风华高科14.5338.72+1.22+9.17%734260.9104707.68.39%
300178腾邦国际13.8128.86+1.13+8.91%16016321908.153.01%
300037新宙邦25.9037.19+1.95+8.14%15051837857.966.17%
002815崇达技术14.6825.57+1.07+7.86%550687961.52.59%
002912中新赛克84.1662.83+6.06+7.76%2558821067.419.58%
300241瑞丰光电5.8922.82+0.40+7.29%948345526.562.59%
300012华测检测5.7089.30+0.37+6.94%31874517920.222.16%
002288超华科技4.3698.82+0.28+6.86%1323495522.21.65%
300716国立科技16.2638.49+1.04+6.83%562359124.0814.05%
000973佛塑科技3.6135.08+0.21+6.18%1273194535.31.32%
300348长亮科技25.5290.85+1.47+6.11%6091115276.873.29%
300731科创新源40.7356.70+2.28+5.93%8700034412.4639.55%
300543朗科智能22.0441.33+1.20+5.76%372208204.268.74%
300176鸿特科技82.7424.10+4.45+5.68%3722730180.331.86%
002763汇洁股份10.8018.44+0.58+5.68%225532431.111.22%
300143星普医科12.0261.43+0.63+5.53%476985552.411.81%
300014亿纬锂能17.2034.72+0.90+5.52%16585128116.082.02%
002881美格智能19.1258.24+1.00+5.52%488409143.68910.77%
002908德生科技35.8380.09+1.83+5.38%7873827731.8123.62%
300130新国都12.9081.71+0.65+5.31%214602709.360.74%
002806华锋股份31.71150.97+1.59+5.28%9647130832.6717.18%
002618丹邦科技11.64293.09+0.58+5.24%445415064.220.81%
300687赛意信息26.3539.70+1.30+5.19%172784494.74.85%
300676华大基因109.94108.76+5.34+5.11%1626817647.894.06%
000893*ST东凌3.50-1.11+0.17+5.11%374951236.470.94%
300232洲明科技11.8631.43+0.57+5.05%648977566.481.44%
300047天源迪科13.6434.07+0.65+5.00%740489732.5512.64%
002198嘉应制药5.90-13.98+0.28+4.98%1267967296.1292.72%
300693盛弘股份24.1985.48+1.11+4.81%9183122104.8526.84%
002054德美化工4.8271.13+0.22+4.78%775563675.812.46%
000555神州信息10.1131.05+0.46+4.77%10401910341.241.11%
300424航新科技17.8063.91+0.80+4.71%208703622.321.33%
000016深康佳A4.732.24+0.21+4.65%1347216291.940.84%
603233大参林67.3553.38+2.97+4.61%130618663.4893.26%
002717岭南股份9.6017.59+0.42+4.58%777957396.661.46%
300044赛为智能6.6324.95+0.29+4.57%1499719962.4893.21%
002192融捷股份23.80194.81+1.04+4.57%5951014020.072.51%
002889东方嘉盛36.7842.37+1.58+4.49%9869135924.3528.58%
002672东江环保17.4231.48+0.74+4.44%8914815318.061.37%
002492恒基达鑫6.7542.41+0.28+4.33%814195396.812.05%
002139拓邦股份5.5526.06+0.23+4.32%1209676628.781.54%
600380健康元11.708.49+0.47+4.19%40576046622.552.60%
002482广田集团6.2514.50+0.25+4.17%764224738.060.58%
002345潮宏基8.0825.72+0.32+4.12%791566158.790.95%
300656民德电子24.4053.35+0.96+4.10%527612661.37%
300340科恒股份35.4032.07+1.36+4.00%236488284.6892.78%
002862实丰文化21.1339.39+0.79+3.88%108432263.543.79%
002733雄韬股份9.67-4362.54+0.36+3.87%236622258.650.76%
300521爱司凯11.3049.48+0.42+3.86%146951645.811.55%
300460惠伦晶体9.8169.82+0.36+3.81%7636736.750.45%
002017东信和平6.0056.24+0.22+3.81%260731530.770.76%
002076雪莱特4.6759.93+0.17+3.78%976794450.262.19%
603725天安新材16.5638.18+0.60+3.76%199383241.395.44%
600499科达洁能6.6321.74+0.24+3.76%16918111020.421.20%
300115长盈精密11.3125.68+0.40+3.67%9802711001.661.08%
002683宏大爆破8.8038.05+0.31+3.65%536564673.90.90%
300438鹏辉能源18.2017.35+0.64+3.64%264914773.611.23%
603038华立股份20.6021.12+0.72+3.62%2754560.820.74%
300619金银河32.1950.33+1.12+3.60%192366179.165.75%
300503昊志机电11.8839.71+0.41+3.57%412914818.544.00%
002446盛路通信6.4347.58+0.22+3.54%411742619.240.97%
002654万润科技5.3229.11+0.18+3.50%388792053.10.56%
300668杰恩设计81.75124.82+2.75+3.48%88067102.81.57%
300410正业科技21.5120.59+0.72+3.46%115492472.660.62%
002835同为股份7.82696.85+0.26+3.44%139401081.551.64%
002303美盈森5.1420.97+0.17+3.42%530812703.740.34%
300681英搏尔58.0751.44+1.92+3.42%79944537.614.23%
300136信维通信28.9631.81+0.95+3.39%11845233903.881.54%
300207欣旺达9.3024.56+0.30+3.33%1054139647.670.93%
300599雄塑科技10.5421.01+0.34+3.33%242862537.972.68%
002105信隆健康4.3541.14+0.14+3.33%13839592.220.38%
300591万里马6.5858.97+0.21+3.30%160531048.921.47%
000014沙河股份15.20216.94+0.48+3.26%31184246736.0515.46%
000026飞亚达A8.9025.29+0.28+3.25%145921290.420.41%
002063远光软件7.9728.06+0.25+3.24%774666096.971.45%
300565科信技术15.1553.13+0.47+3.20%540078227.4897.61%
300532今天国际15.4939.72+0.48+3.20%277324277.642.32%
603063禾望电气10.6624.62+0.33+3.19%146841553.72.45%
002425凯撒文化4.5413.46+0.14+3.18%949044265.251.18%
000533万家乐3.5757.33+0.11+3.18%1613025698.782.36%
000507珠海港8.7747.37+0.27+3.18%16034513842.492.08%
300639凯普生物18.9436.03+0.58+3.16%184483450.372.05%
002745木林森15.7328.07+0.48+3.15%11832418292.572.28%
300531优博讯13.4663.21+0.41+3.14%207572772.851.70%
002340格林美5.9233.23+0.18+3.14%55854532673.371.79%
300151昌红科技5.6470.24+0.17+3.11%13426756.090.47%
000999华润三九28.3320.54+0.85+3.09%4041711248.050.41%
002816和科达14.0587.35+0.42+3.08%83121154.531.45%
300377赢时胜12.5342.47+0.37+3.04%15236919002.773.56%
300093金刚玻璃6.7980.94+0.20+3.03%323042163.251.50%
601138工业富联18.7223.07+0.55+3.03%1755750326848.815.71%
300562乐心医疗15.72266.21+0.46+3.01%167972629.372.01%
300570太辰光15.3935.27+0.45+3.01%319414895.413.37%
000717韶钢松山7.205.43+0.21+3.00%82910658662.323.43%
000049德赛电池27.1118.09+0.79+3.00%244076557.661.19%
002400省广集团3.09-29.33+0.09+3.00%1879745787.71.13%
300177中海达14.1775.89+0.41+2.98%35253849160.0111.13%
300050世纪鼎利5.5333.49+0.16+2.98%420622308.851.15%
300545联得装备21.8049.60+0.63+2.98%148353200.893.17%
002341新纶科技12.8271.30+0.37+2.97%8649910879.591.40%
600872中炬高新27.1642.60+0.78+2.96%368309848.30.46%
300199翰宇药业14.3238.30+0.41+2.95%7428510493.751.32%
300589江龙船艇13.6691.82+0.39+2.94%12077015920.2820.12%
300711广哈通信20.7557.12+0.59+2.93%245905067.576.81%
002047宝鹰股份6.0521.16+0.17+2.89%18046310746.931.43%
002544杰赛科技12.8236.14+0.36+2.89%424185388.90.83%
300173智慧松德6.0746.73+0.17+2.88%1268067308.1292.49%
002291星期六4.66-5.40+0.13+2.87%249111139.330.69%
300713英可瑞35.3239.77+0.98+2.85%95733356.225.01%
600728佳都科技6.8748.60+0.19+2.84%1450019884.11.05%
000034神州数码14.9313.04+0.41+2.82%386575656.61.08%
002285世联行6.5615.19+0.18+2.82%1057186853.850.53%
002233塔牌集团11.7514.64+0.32+2.80%10070611716.321.25%
300606金太阳20.9733.16+0.57+2.79%2274475.260.69%
601139深圳燃气5.5617.56+0.15+2.77%465342579.740.16%
000009中国宝安4.8477.08+0.13+2.76%1010594855.150.48%
002308威创股份8.2038.62+0.22+2.76%677205538.540.81%
300098高新兴7.1027.41+0.19+2.75%1319559382.5911.49%
300376易事特4.8615.31+0.13+2.75%680203277.880.30%
002681奋达科技8.6328.21+0.23+2.74%1028348840.081.74%
002911佛燃股份21.7832.39+0.58+2.74%248065334.154.43%
603898好莱客28.1725.22+0.75+2.74%78292174.250.86%
000823超声电子6.4024.98+0.17+2.73%832495278.751.55%
000068华控赛格3.0393.21+0.08+2.71%417671249.670.41%
300625三雄极光19.7420.57+0.52+2.71%110532170.671.21%
002676顺威股份3.04-30.66+0.08+2.70%1158143467.311.61%
002215诺普信6.8817.74+0.18+2.69%573993873.430.79%
002575群兴玩具3.85-311.42+0.10+2.67%758222859.41.29%
001979招商蛇口22.7011.30+0.58+2.62%26502459294.661.40%
300457赢合科技22.5834.88+0.57+2.59%147863295.430.79%
000021深科技6.4418.58+0.16+2.55%1009536412.030.69%
600325华发股份7.699.14+0.19+2.53%22197816859.791.16%
300063天龙集团3.28-7.59+0.08+2.50%576821874.351.40%
002084海鸥住工4.5323.54+0.11+2.49%13916624.240.34%
002663普邦股份2.8933.56+0.07+2.48%961182745.590.81%
300042朗科科技23.1655.06+0.56+2.48%53841256.340.48%
002715登云股份14.48260.91+0.35+2.48%6718959.780.85%
603535嘉诚国际26.5832.03+0.64+2.47%4574912047.4812.17%
002317众生药业10.4019.62+0.25+2.46%314403232.780.49%
300359全通教育7.0857.10+0.17+2.46%711835010.971.72%
000531穗恒运A5.0032.59+0.12+2.46%259671279.70.38%
300147香雪制药7.1668.21+0.17+2.43%541493794.390.82%
300607拓斯达57.5973.43+1.36+2.42%57353258.561.00%
300403地尔汉宇5.9625.18+0.14+2.41%15598920.60.41%
000061农产品5.55786.28+0.13+2.40%313021710.730.18%
002420毅昌股份3.85-3.43+0.09+2.39%11451436.610.29%
002781奇信股份15.8423.62+0.37+2.39%327465116.193.57%
000043中航善达6.8515.50+0.16+2.39%259781765.970.39%
002850科达利25.2936.28+0.59+2.39%192104864.112.07%
002351漫步者6.4337.46+0.15+2.39%291841851.980.98%
002709天赐材料37.4419.50+0.87+2.38%4207315690.952.34%
002846英联股份12.0656.85+0.28+2.38%243142890.464.82%
000070特发信息6.9015.87+0.16+2.37%270011850.450.50%
300246宝莱特15.9739.36+0.37+2.37%266154225.322.47%
300124汇川技术33.7151.75+0.78+2.37%10378134470.120.85%
002594比亚迪46.8535.87+1.08+2.36%6045528066.650.53%
002163中航三鑫5.641449.31+0.13+2.36%22842312517.432.84%
603978深圳新星31.2742.82+0.72+2.36%135674201.733.39%
300303聚飞光电2.6155.45+0.06+2.35%799332033.040.78%
002209达意隆6.9871.55+0.16+2.35%176361221.590.92%
603848好太太24.8744.82+0.57+2.35%336588266.818.21%
300043星辉娱乐3.9334.59+0.09+2.34%759342946.310.84%
300030阳普医疗6.99247.93+0.16+2.34%219111520.230.86%
300533冰川网络35.0740.86+0.80+2.33%58922057.211.64%
002740爱迪尔7.4742.46+0.17+2.33%12550930.50.44%
002882金龙羽11.4522.78+0.26+2.32%263973002.993.30%
300277海联讯7.05456.79+0.16+2.32%380032646.751.14%
000019深深宝A11.03-99.64+0.25+2.32%36088239333.98.68%
002822中装建设5.7420.39+0.13+2.32%245271394.480.80%
300319麦捷科技7.53-15.14+0.17+2.31%317982370.420.67%
002243通产丽星5.8046.26+0.13+2.29%7970457.250.22%
600685中船防务12.98195.97+0.29+2.29%460595938.230.56%
300723一品红41.2440.18+0.92+2.28%155816367.133.90%
000023深天地A12.58115.56+0.28+2.28%212932669.021.53%
300057万顺股份5.8632.15+0.13+2.27%272021582.260.92%
002919名臣健康38.4066.53+0.85+2.26%7112026611.4134.93%
600185格力地产5.4319.40+0.12+2.26%702113762.910.34%
000828东莞控股8.259.58+0.18+2.23%166271354.10.16%
300556丝路视觉19.7281.01+0.43+2.23%437488624.7297.02%
002177御银股份3.677906.88+0.08+2.23%438491593.960.68%
002316亚联发展8.30227.09+0.18+2.22%7905647.90.25%
000090天健集团7.8628.12+0.17+2.21%304002376.670.33%
000017深中华A4.661658.41+0.10+2.19%268081224.850.88%
601228广州港5.6043.69+0.12+2.19%1284017120.620.89%
603813原尚股份28.9950.33+0.62+2.19%306788843.68913.90%
300686智动力29.02108.71+0.62+2.18%12616836071.6240.31%
300206理邦仪器6.1181.49+0.13+2.17%10542641.860.31%
300468四方精创31.1968.36+0.66+2.16%66852070.70.36%
300052中青宝9.9544.21+0.21+2.16%348553452.641.34%
603861白云电器11.4432.43+0.24+2.14%97471098.350.80%
002016世荣兆业14.939.23+0.31+2.12%12793218738.841.98%
002169智光电气4.3726.88+0.09+2.10%538152324.370.82%
002511中顺洁柔9.2331.92+0.19+2.10%736686737.540.59%
300529健帆生物41.3454.85+0.85+2.10%145565967.571.36%
300389艾比森16.2044.94+0.33+2.08%5256844.860.32%
300162雷曼股份6.88194.87+0.14+2.08%1194868129.15.46%
002884凌霄泵业44.2518.00+0.90+2.08%39511739.262.04%
300738奥飞数据51.5959.76+1.04+2.06%97404993.365.97%
002875安奈儿14.8927.70+0.30+2.06%148142188.083.81%
002880卫光生物43.8332.69+0.88+2.05%41791820.011.55%
002577雷柏科技13.06219.68+0.26+2.03%248333239.220.88%
002587奥拓电子6.0422.10+0.12+2.03%368042191.120.94%
002867周大生32.3625.01+0.64+2.02%126334053.190.77%
300085银之杰12.15-14557.58+0.24+2.02%384884676.410.98%
300311任子行10.7148.49+0.21+2.00%197102104.480.56%
300616尚品宅配112.2056.64+2.20+2.00%384142520.57%
300576容大感光14.2947.50+0.28+2.00%96571372.072.42%
300193佳士科技5.6219.25+0.11+2.00%15228850.930.33%
002724海洋王6.7030.73+0.13+1.98%6941464.10.21%
000031中粮地产6.2310.66+0.12+1.96%609353756.760.34%
300720海川智能38.0369.68+0.73+1.96%6546424520.8936.37%
603002宏昌电子4.1728.83+0.08+1.96%415651720.050.68%
002579中京电子8.3881.91+0.16+1.95%194541619.770.55%
300328宜安科技6.81124.13+0.13+1.95%14547984.650.35%
002213特尔佳14.18269.92+0.27+1.94%8060911275.764.09%
600323瀚蓝环境15.2714.12+0.29+1.94%333105053.850.43%
300482万孚生物69.5257.39+1.32+1.94%100326886.410.95%
002853皮阿诺22.1331.89+0.42+1.93%111872464.572.10%
002837英维克15.2943.94+0.29+1.93%223103394.383.26%
600894广日股份5.8315.58+0.11+1.92%186711078.160.22%
002583海能达7.9748.62+0.15+1.92%643345028.770.61%
002249大洋电机4.2825.43+0.08+1.90%653372779.760.48%
300635达安股份14.4737.22+0.27+1.90%86171242.112.41%
002551尚荣医疗5.9323.69+0.11+1.89%287931699.990.71%
603797联泰环保14.5644.51+0.27+1.89%76781108.721.44%
000028国药一致49.1219.51+0.91+1.89%91174452.230.30%
300154瑞凌股份4.8732.72+0.09+1.88%11863568.740.38%
603118共进股份5.422718.80+0.10+1.88%299051607.050.39%
300252金信诺8.6843.12+0.16+1.88%293642540.430.75%
000712锦龙股份9.7855.23+0.18+1.87%426814122.190.48%
300310宜通世纪5.9822.89+0.11+1.87%838654994.211.44%
300739明阳电路23.9542.99+0.44+1.87%410669834.198.89%
300004南风股份4.3769.96+0.08+1.86%1025034469.772.55%
300484蓝海华腾12.0225.68+0.22+1.86%92841112.720.99%
002620瑞和股份7.1218.08+0.13+1.86%12951917.130.43%
000027深圳能源4.9528.12+0.09+1.85%332101630.430.08%
600684珠江实业5.5111.95+0.10+1.85%679243694.340.80%
002775文科园林12.6916.31+0.23+1.85%101271277.190.64%
300409道氏技术37.0039.72+0.67+1.84%5713120897.044.35%
300417南华仪器17.6938.30+0.32+1.84%3133554.511.09%
603348文灿股份33.7345.47+0.61+1.84%9969533418.1618.13%
600382广东明珠10.5213.97+0.19+1.84%257812679.810.75%
000042中洲控股14.4911.26+0.26+1.83%115611649.630.24%
002774快意电梯7.8239.03+0.14+1.82%220631707.622.60%
603920世运电路12.4031.95+0.22+1.81%154631904.641.21%
300227光韵达10.1533.71+0.18+1.81%318463205.412.10%
002060粤水电2.8521.37+0.05+1.79%33475939.240.28%
002855捷荣技术9.1950.55+0.16+1.77%9705886.841.16%
002823凯中精密12.7024.11+0.22+1.76%150041895.71.50%
000066中国长城6.3731.87+0.11+1.76%35259422338.431.42%
000088盐田港6.4332.75+0.11+1.74%695574403.510.36%
600143金发科技5.2723.61+0.09+1.74%267191398.460.10%
000039中集集团13.4816.45+0.23+1.74%656308787.130.52%
002295精艺股份6.4526.01+0.11+1.74%8396542.260.36%
002836新宏泽14.6752.85+0.25+1.73%135811956.32.41%
300629新劲刚20.5884.10+0.35+1.73%103562118.832.39%
002762金发拉比7.1326.64+0.12+1.71%261911846.541.39%
002600领益智造5.3524.06+0.09+1.71%19923910558.421.54%
600242中昌数据13.6958.45+0.23+1.71%219692998.70.72%
000637茂化实华4.1827.60+0.07+1.70%18145751.050.50%
002141贤丰控股4.20633.27+0.07+1.69%365421523.450.57%
002809红墙股份19.2631.28+0.32+1.69%83551583.31.39%
002319乐通股份14.65279.87+0.24+1.67%5601809.140.28%
603335迪生力6.724131.59+0.11+1.66%669574475.94.28%
002918蒙娜丽莎23.2217.91+0.38+1.66%236495435.374.00%
300235方直科技9.84159.38+0.16+1.65%3187231003.02%
002030达安基因14.90136.15+0.24+1.64%248323682.970.33%
300415伊之密8.7013.78+0.14+1.64%190731644.610.63%
002008大族激光52.3229.73+0.84+1.63%12763865626.181.29%
002240威华股份12.49233.71+0.20+1.63%265533295.10.54%
300476胜宏科技13.7732.70+0.22+1.62%657879101.831.96%
002187广百股份8.1715.57+0.13+1.62%6556531.880.19%
002334英威腾5.6617.63+0.09+1.62%535603024.710.92%
002741光华科技15.1451.18+0.24+1.61%495447459.41.55%
300499高澜股份13.3141.67+0.21+1.60%5795760.840.86%
300546雄帝科技17.7734.10+0.28+1.60%58011030.750.90%
600030中信证券16.5416.95+0.26+1.60%649668106520.60.66%
002638勤上股份3.1950.97+0.05+1.59%1132033573.81.16%
002660茂硕电源7.72224.94+0.12+1.58%306492275.771.61%
300322硕贝德7.7544.86+0.12+1.57%556034263.811.51%
002238天威视讯6.4716.68+0.10+1.57%11178719.060.18%
603608天创时尚9.1517.20+0.14+1.55%153801391.261.21%
300638广和通31.4184.77+0.48+1.55%10138731710.3725.41%
002791坚朗五金11.7923.84+0.18+1.55%5239614.170.65%
002797第一创业6.5754.37+0.10+1.55%50743133023.282.65%
600999招商证券13.3216.22+0.20+1.52%8895811701.470.18%
300737科顺股份11.3831.42+0.17+1.52%402484552.22.64%
300112万讯自控8.0450.39+0.12+1.52%9685777.370.59%
000921海信科龙10.737.21+0.16+1.51%604636398.50.67%
300526中潜股份13.6055.20+0.20+1.49%162732189.812.72%
300400劲拓股份13.2234.86+0.19+1.46%83281090.920.54%
002845同兴达18.9327.62+0.27+1.45%162093054.112.60%
300620光库科技35.8047.29+0.51+1.45%56582008.772.57%
002212南洋股份11.3329.63+0.16+1.43%478975416.870.74%
002705新宝股份9.2219.37+0.13+1.43%8531777.610.19%
600183生益科技8.6117.53+0.12+1.41%14322912241.440.68%
000012南玻A5.7520.16+0.08+1.41%500152850.660.29%
000025特力A31.66119.94+0.44+1.41%117713698.630.43%
002336人人乐10.84-8.90+0.15+1.40%296293248.90.87%
002736国信证券8.7116.71+0.12+1.40%390173352.20.05%
002197证通电子8.0197.76+0.11+1.39%160171276.180.37%
002416爱施德5.8318.81+0.08+1.39%316781837.140.27%
002728特一药业16.0528.55+0.22+1.39%4565729.050.40%
603322超讯通信26.33132.11+0.36+1.39%126893335.492.80%
002831裕同科技50.5222.23+0.69+1.38%104925329.110.88%
002441众业达7.3322.25+0.10+1.38%234851712.030.60%
300264佳创视讯5.19-38.67+0.07+1.37%15956822.620.50%
000529广弘控股5.2019.23+0.07+1.36%14135729.270.25%
002311海大集团22.3528.28+0.30+1.36%343047565.240.22%
000045深纺织A6.7763.99+0.09+1.35%198401337.220.43%
600383金地集团11.347.24+0.15+1.34%31043034668.720.69%
603328依顿电子9.8418.87+0.13+1.34%227512234.260.23%
000002万科A28.1010.98+0.37+1.33%444367123568.70.46%
000011深物业A11.4118.14+0.15+1.33%260552951.381.48%
002294信立泰39.3227.59+0.51+1.31%3564113867.990.34%
002106莱宝高科5.4045.30+0.07+1.31%683063681.050.97%
002167东方锆业6.20-130.10+0.08+1.31%432572643.840.89%
002666德联集团3.9520.68+0.05+1.28%541282127.761.22%
002045国光电器7.1226.96+0.09+1.28%24965917410.816.01%
002916深南电路58.6435.43+0.74+1.28%3890822818.795.56%
002923润都股份29.3838.24+0.37+1.28%114863375.933.83%
300448浩云科技10.3831.75+0.13+1.27%133601364.410.63%
000782美达股份5.61139.88+0.07+1.26%183121017.940.41%
002399海普瑞23.30156.74+0.29+1.26%321537473.7290.26%
300219鸿利智汇8.9217.36+0.11+1.25%175071550.730.33%
002314南山控股4.0811.24+0.05+1.24%293741198.550.40%
300333兆日科技8.24183.29+0.10+1.23%16872913824.355.10%
002388新亚制程5.7744.11+0.07+1.23%205651181.270.51%
000050深天马A14.0835.28+0.17+1.22%12249117092.510.87%
603630拉芳家化18.3827.98+0.22+1.21%149352722.621.84%
603309维力医疗11.7041.89+0.14+1.21%147041716.80.74%
601900南方传媒9.2812.45+0.11+1.20%164221513.380.94%
000036华联控股6.7711.20+0.08+1.20%581513932.720.51%
002183怡亚通6.7823.33+0.08+1.19%845925679.680.40%
002528英飞拓4.3530.97+0.05+1.16%1014704268.341.21%
000685中山公用7.9211.54+0.09+1.15%2616720540.21%
600866星湖科技3.52-18.27+0.04+1.15%11572405.150.18%
000524岭南控股8.8332.58+0.10+1.15%6214545.150.23%
002789建艺集团33.0028.90+0.37+1.13%100573295.732.42%
000659珠海中富2.7437.68+0.03+1.11%998242697.170.78%
603833欧派家居138.9844.35+1.52+1.11%34264752.40.38%
600673东阳光科10.1140.80+0.11+1.10%22789722937.120.93%
000573粤宏远A3.70157.32+0.04+1.09%24351898.020.39%
000100TCL集团2.8012.87+0.03+1.08%107285029330.840.91%
300458全志科技16.88472.93+0.18+1.08%394646650.771.34%
300498温氏股份21.6817.23+0.23+1.07%8259217939.940.23%
002888惠威科技19.9074.49+0.21+1.07%255805018.948.21%
000060中金岭南4.7414.60+0.05+1.07%27798513015.360.84%
000004国农科技19.03135.37+0.20+1.06%987185.140.12%
002449国星光电10.5016.75+0.11+1.06%384994025.810.70%
000020深华发A13.374399.08+0.14+1.06%204302723.191.13%
601515东风股份7.7813.14+0.08+1.04%8974696.740.08%
002421达实智能3.9024.38+0.04+1.04%770822980.580.51%
002402和而泰7.9035.56+0.08+1.02%626934904.450.87%
002052同洲电子3.97-155.03+0.04+1.02%907783580.551.22%
000058深赛格5.0524.90+0.05+1.00%361431806.450.67%
600868梅雁吉祥3.0552.96+0.03+0.99%1486044474.060.78%
002352顺丰控股45.2940.04+0.44+0.98%2721112299.340.28%
002776柏堡龙16.7331.03+0.16+0.97%77501284.520.74%
000032深桑达A7.4779.94+0.07+0.95%189741408.230.68%
300735光弘科技18.2539.24+0.17+0.94%6799312357.147.67%
002751易尚展示30.2691.73+0.28+0.93%216286520.672.29%
002138顺络电子15.2432.90+0.14+0.93%312004747.020.49%
002130沃尔核材4.4430.54+0.04+0.91%669842952.080.71%
000055方大集团5.565.60+0.05+0.91%539572999.280.80%
300155安居宝4.54112.07+0.04+0.89%420291893.51.51%
600428中远海特3.5030.15+0.03+0.86%805272795.170.48%
002678珠江钢琴8.1850.97+0.07+0.86%5809471.940.06%
002137麦达数字8.2452.33+0.07+0.86%968627928.63.42%
000078海王生物4.7317.96+0.04+0.85%452812129.020.24%
000006深振业A5.998.18+0.05+0.84%896665342.680.67%
000062深圳华强19.4529.92+0.16+0.83%221484302.320.33%
002811亚泰国际14.7824.08+0.12+0.82%78741151.021.75%
603882金域医学26.0962.59+0.21+0.81%80102084.261.17%
002757南兴装备29.9233.53+0.24+0.81%1646491.270.17%
000099中信海直6.2441.28+0.05+0.81%290401794.660.48%
600162香江控股2.5011.84+0.02+0.81%609381511.790.26%
600446金证股份10.1264.98+0.08+0.80%11877111932.811.42%
600332白云山38.3025.09+0.30+0.79%13980053112.561.31%
002055得润电子15.9543.53+0.12+0.76%213083382.820.50%
300530达志科技28.7038.73+0.21+0.74%1650473.70.78%
002181粤传媒4.1319.44+0.03+0.73%742143035.120.65%
600978宜华生活6.9613.28+0.05+0.72%374852583.630.25%
300633开立医疗36.6572.98+0.26+0.71%135164964.031.11%
002152广电运通5.6616.68+0.04+0.71%20662511685.011.05%
601333广深铁路4.2625.60+0.03+0.71%1481196256.610.26%
600589广东榕泰4.3622.32+0.03+0.69%583872509.940.88%
000005世纪星源2.9374.56+0.02+0.69%516281496.110.54%
300622博士眼镜20.8933.25+0.14+0.67%97502008.62.54%
002433太安堂7.4919.48+0.05+0.67%747495538.51.08%
002503搜于特3.4717.24+0.02+0.58%716052456.750.37%
300335迪森股份10.5615.82+0.06+0.57%542475725.972.06%
000532华金资本9.4566.58+0.05+0.53%5489551171.60%
002191劲嘉股份7.5818.53+0.04+0.53%531194022.150.41%
000069华侨城A7.947.23+0.04+0.51%18635714708.190.30%
000541佛山照明5.9611.63+0.03+0.51%217551293.180.20%
002456欧菲科技16.1347.21+0.08+0.50%42312567178.521.59%
002180纳思达26.6514.97+0.13+0.49%302657996.470.44%
603398邦宝益智15.3756.98+0.07+0.46%7534511212.9214.27%
002035华帝股份27.9129.64+0.12+0.43%186345178.830.36%
000690宝新能源7.03108.45+0.03+0.43%620914349.280.30%
000534万泽股份11.9048.51+0.05+0.42%5179609.740.11%
000651格力电器48.0612.06+0.20+0.42%457006216828.40.77%
300679电连技术36.1823.76+0.15+0.42%169096080.763.13%
002419天虹股份14.0321.23+0.05+0.36%586308246.30.49%
300538同益股份25.54103.75+0.09+0.35%277686946.5911.72%
002495佳隆股份2.86100.75+0.01+0.35%34276970.070.50%
002824和胜股份11.5438.24+0.04+0.35%92871063.221.25%
300221银禧科技8.7319.67+0.03+0.34%875557457.492.06%
300675建科院30.34313.06+0.10+0.33%166225000.814.53%
002920德赛西威28.8328.25+0.09+0.31%235626744.632.36%
002876三利谱46.1049.13+0.14+0.30%34351587.330.59%
603936博敏电子18.4544.75+0.05+0.27%299185470.885.33%
002732燕塘乳业22.2829.65+0.06+0.27%70791571.970.45%
002832比音勒芬37.4933.14+0.10+0.27%75692827.420.96%
002870香山股份19.2538.05+0.05+0.26%104822000.732.61%
600548深高速7.8511.44+0.02+0.26%190831491.380.13%
300404博济医药21.43-174.69+0.05+0.23%91341954.111.08%
002292奥飞娱乐8.60128.44+0.02+0.23%14283111957.891.87%
002101广东鸿图8.6215.80+0.02+0.23%524594443.861.23%
000776广发证券13.1312.53+0.03+0.23%15025919617.230.25%
300572安车检测45.7063.57+0.09+0.20%72183307.541.29%
603228景旺电子48.0929.51+0.08+0.17%42412028.60.52%
002313日海智能25.1973.23+0.04+0.16%211105320.010.68%
002842翔鹭钨业18.9343.59+0.03+0.16%83801579.341.17%
300273和佳股份6.5549.17+0.01+0.15%1037636762.241.85%
300094国联水产6.9624.61+0.01+0.14%884916119.871.19%
600518康美药业22.9425.61+0.03+0.13%13230229955.90.30%
002548金新农8.0459.09+0.01+0.12%151331216.260.49%
300149量子生物16.15120.67+0.02+0.12%366365876.550.90%
002475立讯精密22.8042.01+0.02+0.09%16507437478.20.52%
000576广东甘化17.83-29.48+0.01+0.06%218583876.760.50%
603808歌力思21.9922.99+0.01+0.05%258955689.030.79%
002841视源股份54.1449.86+0.02+0.04%135857187.862.04%
002905金逸影视32.7235.81+0.01+0.03%273028793.644.06%
000037深南电A5.77107.460.000.00%15932915.910.47%
000056皇庭国际10.0065.700.000.00%114241147.670.40%
000096广聚能源10.7444.720.000.00%5416578.280.11%
000429粤高速A7.399.870.000.00%163861210.330.35%
000861海印股份2.4724.140.000.00%1553833725.10.83%
002031巨轮智能2.1377.770.000.00%655341390.930.35%
002170芭田股份3.37-22.450.000.00%702822315.241.05%
002289宇顺电子8.10-19.440.000.00%755536106.332.91%
002325洪涛股份3.5931.330.000.00%773722747.640.84%
002327富安娜11.5519.690.000.00%583256745.151.14%
002348高乐股份3.0863.230.000.00%381321175.460.52%
002429兆驰股份2.4317.540.000.00%2272385505.870.57%
002616长青集团5.2046.910.000.00%231891206.220.50%
300297蓝盾股份7.5521.090.000.00%591174468.870.79%
603288海天味业74.6953.700.000.00%4087730169.860.15%
601318中国平安61.0712.17-0.02-0.03%465376283758.30.43%
300408三环集团22.4935.51-0.01-0.04%6288914201.30.38%
002833弘亚数控54.0029.07-0.03-0.06%50112703.220.94%
002670国盛金控13.8962.10-0.01-0.07%195912725.070.31%
002227奥特迅12.18215.45-0.01-0.08%7455897.120.34%
300053欧比特10.9763.23-0.01-0.09%10575611527.532.14%
000001平安银行9.857.18-0.01-0.10%65781964575.290.38%
600036招商银行28.629.91-0.03-0.10%22199763407.750.11%
002769普路通13.4273.24-0.02-0.15%484676476.12.53%
300621维业股份12.9625.76-0.02-0.15%248633213.83.89%
002461珠江啤酒5.2761.04-0.01-0.19%1116885798.590.82%
002543万和电气20.4320.73-0.04-0.20%88501809.490.24%
000040东旭蓝天10.188.55-0.02-0.20%587975965.380.55%
002759天际股份9.69-86.97-0.02-0.21%525545161.724.18%
002518科士达9.1014.77-0.02-0.22%4470941120.81%
600433冠豪高新3.9284.57-0.01-0.25%589472292.720.46%
300689澄天伟业36.5147.91-0.11-0.30%3304511952.2919.44%
002711欧浦智网8.9728.79-0.03-0.33%770356815.490.73%
002465海格通信8.0761.75-0.03-0.37%27911022451.061.48%
000150宜华健康26.8052.71-0.10-0.37%44431187.390.12%
600029南方航空10.0614.69-0.04-0.40%57589356966.990.82%
300514友讯达19.6255.02-0.08-0.41%15883429864.917.59%
600892大晟文化11.2521.02-0.05-0.44%169881898.160.68%
300602飞荣达28.0946.12-0.13-0.46%155344364.462.52%
000539粤电力A4.2725.94-0.02-0.47%21804933.690.09%
002168深圳惠程10.25155.42-0.05-0.49%18021818512.822.30%
002830名雕股份22.9760.07-0.13-0.56%6346814698.3315.93%
600083博信股份18.88290.75-0.12-0.63%67071270.450.29%
300281金明精机6.2666.25-0.04-0.63%8343523.410.38%
603160汇顶科技63.9839.99-0.46-0.71%98146265.650.43%
300691联合光电31.5152.72-0.24-0.76%60661908.581.77%
600048保利地产14.0710.67-0.11-0.78%746436.9104654.50.64%
002766索菱股份12.5535.36-0.10-0.79%462355724.11.85%
002572索菲亚35.8435.49-0.30-0.83%3174411367.250.51%
300083劲胜智能4.5520.34-0.04-0.87%1765587915.081.48%
002027分众传媒12.1029.09-0.11-0.90%34911042405.890.50%
000010美丽生态4.01-3.04-0.04-0.99%1144964601.792.19%
000333美的集团53.6519.51-0.57-1.05%358578190358.10.56%
603043广州酒家22.8826.25-0.26-1.12%212004845.151.69%
002792通宇通讯25.1675.09-0.29-1.14%179684506.622.55%
300381溢多利9.0745.59-0.11-1.20%8011730.240.24%
300518盛讯达48.4194.86-0.59-1.20%20891014.190.45%
002898赛隆药业18.5343.11-0.23-1.23%254174658.256.35%
601238广汽集团12.0111.32-0.16-1.31%10899712777.320.18%
300077国民技术10.18-11.59-0.16-1.55%44003644639.68.11%
600462九有股份3.62235.65-0.06-1.63%851723093.761.60%
000089深圳机场7.7423.52-0.13-1.65%22316917186.721.09%
002906华阳集团18.4240.12-0.31-1.66%6316411533.088.64%
300089文化长城6.2341.33-0.11-1.74%1577749520.745.49%
600525长园集团10.5111.87-0.19-1.78%715019.175203.275.69%
600098广州发展6.4523.36-0.12-1.83%488283156.10.18%
002161远望谷10.27-1368.50-0.20-1.91%62911364352.199.01%
000987越秀金控7.9131.22-0.16-1.98%535224191.310.99%
002782可立克17.15121.42-0.35-2.00%22688439153.7621.30%
300242佳云科技6.6527.76-0.14-2.06%32298721649.276.36%
300601康泰生物59.51127.24-1.37-2.25%4276725386.571.78%
300301长方集团4.6397.98-0.11-2.32%332491563.130.65%
002869金溢科技23.5551.64-0.58-2.40%178844202.323.93%
000513丽珠集团47.337.56-1.29-2.65%4549421463.360.99%
002786银宝山新6.4861.88-0.18-2.70%427132781.433.12%
002886沃特股份19.3254.71-0.62-3.11%496109599.43116.87%
300506名家汇22.3941.12-0.91-3.91%16123236776.8612.04%
002885京泉华25.2260.11-1.05-4.00%10155125500.8833.85%
600004白云机场14.2218.16-0.60-4.05%52172074427.782.52%
000601韶能股份4.9312.59-0.23-4.46%819584076.010.76%
002260*ST德奥6.13-3.11-0.32-4.96%38223.420.01%
603268松发股份12.9231.89-0.69-5.07%602057602.644.89%
002813路畅科技41.32244.19-2.38-5.45%11686048524.6138.95%
603336宏辉果蔬24.9172.92-1.46-5.54%13643034215.6319.86%
300671富满电子26.3354.37-1.83-6.50%350519358.549.88%
000018神州长城4.1314.04-0.29-6.56%169772968346.9822.54%
002917金奥博30.9357.54-2.20-6.64%10849233350.8938.38%
002387维信诺11.15-103.83-0.87-7.24%10997412360.393.34%
300745欣锐科技50.9660.31-4.03-7.33%12792765405.9944.68%
300454深信服105.0066.50-9.51-8.30%118570125875.629.64%
000502绿景控股7.80-20.08-0.73-8.56%644184959.273.51%
000976华铁股份5.6318.03-0.62-9.92%634983574.941.08%
002584西陇科学10.1163.91-1.12-9.97%92393.320.03%
000063中兴通讯14.9812.46-1.66-9.98%8252712362.540.24%
002356赫美集团15.3931.54-1.71-10.00%4727727.490.17%
600393粤泰股份3.8716.26-0.43-10.00%717582777.030.73%

转至博士眼镜(300622)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。