中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博士眼镜(300622)广东上涨家数:151下跌家数:391平均涨幅:-0.50%平均换手:1.70%总成交额:4.97亿元
更新时间:2018-09-25 21:39:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创17.6032.66+5.38+44.03%21136.970.07%
300526中潜股份13.7963.86+1.25+9.97%348274802.615.82%
002399海普瑞19.3370.29+1.45+8.11%9874518575.690.79%
002161远望谷7.48-134.84+0.36+5.06%38681428715.435.54%
000893*ST东凌4.82-1.54+0.23+5.01%612322901.881.53%
002683宏大爆破9.8839.68+0.45+4.77%12584412309.952.10%
300689澄天伟业31.8641.79+1.32+4.32%113033587.055.94%
002930宏川智慧30.4176.72+1.24+4.25%11567434826.1319.02%
300389艾比森17.0731.21+0.67+4.09%211273590.791.29%
002436兴森科技3.9938.21+0.15+3.91%1988137851.661.66%
002359北讯集团9.9723.92+0.37+3.85%74918473765.8910.58%
002786银宝山新6.2461.70+0.23+3.83%672014166.124.92%
002888惠威科技19.9673.02+0.73+3.80%409018104.9611.50%
300232洲明科技9.7121.17+0.35+3.74%637516138.121.41%
600673东阳光科8.3335.86+0.30+3.74%19229515814.680.78%
002774快意电梯10.6466.76+0.38+3.70%936519886.0110.64%
002830名雕股份20.1552.98+0.70+3.60%6798513553.717.06%
300350华鹏飞6.1960.37+0.21+3.51%22061713666.127.05%
300458全志科技25.8293.94+0.87+3.49%11037728377.784.71%
603882金域医学18.9143.21+0.60+3.28%157952943.990.56%
300410正业科技22.6019.21+0.70+3.20%167973786.40.91%
002723金莱特10.10-132.36+0.30+3.06%10750410585.086.19%
300498温氏股份23.0820.94+0.65+2.90%16264737466.410.46%
002388新亚制程5.0460.54+0.14+2.86%593872967.551.49%
300173智慧松德5.5368.04+0.15+2.79%77345243729.2219.97%
002594比亚迪48.2046.59+1.19+2.53%10244749319.310.90%
002851麦格米特21.9750.63+0.54+2.52%98982149.20.79%
300619金银河27.7538.93+0.66+2.44%107303001.193.21%
002876三利谱38.8538.87+0.85+2.24%81853138.321.50%
002475立讯精密15.5834.94+0.32+2.10%26767641466.210.65%
000019深深宝A9.17-83.46+0.17+1.89%22142521052.565.32%
002213特尔佳11.00207.20+0.20+1.85%11022411833.845.60%
603725天安新材13.8333.77+0.25+1.84%91391250.390.97%
300143星普医科11.7574.01+0.21+1.82%274923212.441.04%
300620光库科技42.3247.56+0.73+1.76%140595981.336.39%
000636风华高科15.2224.82+0.26+1.74%44832367920.665.12%
300328宜安科技6.4783.62+0.11+1.73%426192806.131.04%
300499高澜股份13.5934.94+0.23+1.72%75861034.351.12%
002711欧浦智网4.2615.58+0.07+1.67%29071812311.242.77%
603336宏辉果蔬22.2362.23+0.36+1.65%6609814631.459.62%
002912中新赛克93.9963.26+1.48+1.60%1094610265.884.10%
300601康泰生物41.8461.81+0.65+1.58%7897732769.13.21%
603608天创时尚10.5420.16+0.16+1.54%192192009.081.51%
603813原尚股份22.1636.40+0.33+1.51%150163326.443.21%
300745欣锐科技45.0549.40+0.63+1.42%3167714207.4111.06%
000062深圳华强20.3825.51+0.28+1.39%187473837.360.28%
300377赢时胜13.9544.25+0.19+1.38%13357918624.612.59%
002047宝鹰股份6.1121.48+0.08+1.33%1256917604.241.00%
002672东江环保11.5419.72+0.15+1.32%332303804.190.51%
300735光弘科技14.8729.47+0.19+1.29%270753998.83.05%
002611东方精工5.5518.13+0.07+1.28%34665619206.663.37%
000009中国宝安4.7761.01+0.06+1.27%1228645776.560.58%
002880卫光生物44.7632.63+0.56+1.27%38171714.711.41%
300415伊之密7.3812.09+0.09+1.23%3086322851.05%
002832比音勒芬33.3327.63+0.39+1.18%2505828.040.32%
300503昊志机电9.4734.88+0.11+1.18%340363196.363.32%
002678珠江钢琴6.0748.44+0.07+1.17%290901749.270.21%
300322硕贝德10.4350.02+0.12+1.16%478794958.771.30%
000056皇庭国际12.2279.25+0.14+1.16%147591769.280.16%
300484蓝海华腾13.4340.19+0.15+1.13%624758312.526.67%
603335迪生力6.37-431.91+0.07+1.11%397022517.882.54%
002030达安基因18.22165.30+0.20+1.11%448148092.850.59%
002889东方嘉盛26.6630.22+0.29+1.10%240936435.216.48%
002180纳思达25.3011.82+0.26+1.04%165534163.90.24%
300518盛讯达48.15220.36+0.49+1.03%1489713.070.32%
002465海格通信8.9160.05+0.09+1.02%17867615913.530.86%
603038华立股份18.0519.56+0.18+1.01%3034544.060.81%
002917金奥博25.5245.07+0.25+0.99%4937112910.9317.46%
002291星期六5.15-5.96+0.05+0.98%729453744.581.84%
002905金逸影视14.5319.47+0.14+0.97%341904950.935.09%
002425凯撒文化5.1915.46+0.05+0.97%914624762.691.14%
000042中洲控股17.8410.03+0.17+0.96%193923428.310.40%
002833弘亚数控40.7620.01+0.38+0.94%49982028.50.92%
300720海川智能25.9447.02+0.24+0.93%141293673.677.85%
002313日海智能20.5752.41+0.19+0.93%186563846.350.60%
300531优博讯14.4055.07+0.13+0.91%146292098.391.20%
002886沃特股份18.0452.45+0.16+0.89%100731813.722.03%
002922伊戈尔20.8448.14+0.18+0.87%182403810.655.53%
603268松发股份14.0137.60+0.12+0.86%4771666.810.38%
002461珠江啤酒4.6940.30+0.04+0.86%473512234.720.35%
300057万顺股份5.9035.23+0.05+0.85%186061101.670.64%
002916深南电路76.0044.65+0.60+0.80%2358517887.313.37%
600872中炬高新31.9743.78+0.25+0.79%6520220777.840.82%
601515东风股份7.9613.53+0.06+0.76%9311738.540.08%
000063中兴通讯18.73-14.15+0.14+0.75%1025197189467.22.99%
300576容大感光13.5243.37+0.10+0.75%5111687.411.28%
002138顺络电子16.3833.78+0.12+0.74%309095065.820.44%
300319麦捷科技5.54-11.50+0.04+0.73%1044885811.071.64%
300151昌红科技5.6963.37+0.04+0.71%13856781.450.48%
300094国联水产5.7018.56+0.04+0.71%601783387.660.81%
300381溢多利7.1732.09+0.05+0.70%6784484.30.20%
600892大晟文化8.6217.61+0.06+0.70%10914936.60.43%
000555神州信息11.5424.11+0.08+0.70%613427097.550.66%
002724海洋王5.8224.80+0.04+0.69%10709624.380.32%
300134大富科技10.59-18.38+0.07+0.67%741887856.441.04%
002791坚朗五金10.8228.79+0.07+0.65%97411059.021.21%
002769普路通9.4673.25+0.06+0.64%514204857.792.22%
002341新纶科技11.9754.03+0.07+0.59%583016893.410.93%
603233大参林44.7434.78+0.26+0.58%65482909.581.02%
002177御银股份3.469985.43+0.02+0.58%417581443.140.65%
300077国民技术8.74-9.36+0.05+0.58%44761939191.658.27%
300464星徽精密7.22-305.30+0.04+0.56%231441663.462.52%
000973佛塑科技3.6838.35+0.02+0.55%547382015.50.57%
300012华测检测5.6264.29+0.03+0.54%980965476.380.65%
002303美盈森5.6322.96+0.03+0.54%1007745736.150.65%
300335迪森股份8.0313.50+0.04+0.50%894587221.013.39%
300177中海达12.3057.62+0.06+0.49%515556371.831.64%
300568星源材质28.7329.23+0.14+0.49%4085711739.293.17%
300438鹏辉能源16.9315.31+0.08+0.47%188513188.240.88%
300476胜宏科技14.9231.28+0.07+0.47%311354627.310.41%
601238广汽集团10.749.53+0.05+0.47%11649212382.740.19%
300731科创新源28.0140.94+0.13+0.47%92552573.774.21%
002735王子新材24.5357.59+0.11+0.45%3019738.160.71%
002456欧菲科技13.5138.74+0.06+0.45%24702033484.90.92%
002867周大生29.5021.01+0.13+0.44%101113005.90.62%
300281金明精机4.6250.45+0.02+0.43%235501082.440.90%
600518康美药业20.9222.85+0.09+0.43%455569511.5910.10%
601330绿色动力16.3282.86+0.07+0.43%15163324796.3113.05%
002751易尚展示25.7265.66+0.11+0.43%46961206.270.54%
002837英维克14.9235.79+0.06+0.40%153382285.732.24%
000782美达股份5.0654.05+0.02+0.40%7936399.870.18%
000018神州长城2.6617.68+0.01+0.38%1341553542.081.78%
300333兆日科技8.09192.64+0.03+0.37%762916173.852.31%
300468四方精创13.9529.82+0.05+0.36%164782294.980.89%
002663普邦股份2.8932.91+0.01+0.35%816822356.930.67%
300037新宙邦23.7332.89+0.08+0.34%272206479.911.12%
002218拓日新能3.0729.37+0.01+0.33%663972033.80.55%
600380健康元9.236.51+0.03+0.33%783307276.080.50%
000048*ST康达21.5722.26+0.07+0.33%1148247.570.03%
300538同益股份18.7858.05+0.06+0.32%2856533.061.19%
300675建科院25.73110.01+0.08+0.31%95282442.391.18%
002420毅昌股份3.77-3.29+0.01+0.27%13235498.960.34%
002923润都股份23.3328.99+0.06+0.26%93512183.733.12%
300676华大基因67.2064.82+0.17+0.25%2771018615.81.12%
000637茂化实华4.0830.21+0.01+0.25%21637886.640.59%
300602飞荣达38.4355.22+0.09+0.23%162466236.082.64%
600382广东明珠9.8613.27+0.02+0.20%156621538.150.46%
002227奥特迅11.30474.06+0.02+0.18%7043801.160.32%
000050深天马A12.0627.90+0.02+0.17%13500516257.110.96%
603348文灿股份25.2638.32+0.04+0.16%317878042.245.78%
000022深赤湾A19.3822.95+0.03+0.16%221574293.770.48%
300724捷佳伟创26.3429.27+0.04+0.15%9632325450.3212.04%
000690宝新能源7.2148.47+0.01+0.14%469273385.610.23%
000096广聚能源10.3240.55+0.01+0.10%4392453.380.09%
002911佛燃股份20.7929.53+0.02+0.10%198784156.133.55%
300115长盈精密10.4530.73+0.01+0.10%433474523.560.48%
600242中昌数据13.1659.40+0.01+0.08%2908382.60.10%
002836新宏泽13.2549.89+0.01+0.08%5376713.210.95%
002919名臣健康27.0448.40+0.02+0.07%138443712.976.80%
300634彩讯股份28.3679.07+0.02+0.07%168244777.334.20%
300424航新科技19.4061.48+0.01+0.05%77611500.640.49%
000659珠海中富2.7037.980.000.00%1554104181.21.21%
000502绿景控股6.64-17.920.000.00%7444492.890.41%
000043中航善达7.0511.280.000.00%179811264.570.27%
000776广发证券13.7014.600.000.00%13803218761.230.23%
600868梅雁吉祥3.05434.230.000.00%935562853.160.49%
600978宜华生活5.2111.690.000.00%928704801.490.63%
002063远光软件6.0929.730.000.00%401842447.670.54%
002055得润电子11.3540.160.000.00%145171648.450.34%
002084海鸥住工4.5024.640.000.00%9467424.720.23%
002351漫步者5.7938.930.000.00%8997519.860.30%
002503搜于特3.1214.150.000.00%570621767.650.29%
300193佳士科技6.9722.280.000.00%206081434.080.45%
002528英飞拓3.8030.880.000.00%23502890.510.27%
002492恒基达鑫5.9240.480.000.00%465242746.131.17%
300301长方集团4.0097.230.000.00%12797508.80.23%
002577雷柏科技11.98166.790.000.00%121051449.090.43%
603309维力医疗10.3441.230.000.00%3991412.990.20%
300348长亮科技25.42106.820.000.00%283727249.821.52%
002811亚泰国际14.5222.670.000.00%2437353.240.54%
002776柏堡龙12.8535.540.000.00%114601465.840.56%
002728特一药业14.6022.840.000.00%2685392.730.23%
002862实丰文化16.6733.180.000.00%5825970.21.87%
002875安奈儿13.7522.750.000.00%128131752.173.30%
002846英联股份10.5558.280.000.00%9022951.031.79%
300570太辰光17.4234.970.000.00%298945184.193.14%
300589江龙船艇12.3593.360.000.00%241202970.554.02%
603535嘉诚国际20.7523.550.000.00%200344183.93.03%
603848好太太16.6327.17-0.01-0.06%143002363.473.49%
300246宝莱特12.8535.22-0.01-0.08%7318938.430.68%
002419天虹股份11.0616.02-0.01-0.09%369864088.70.31%
002717岭南股份9.6814.03-0.01-0.10%237942305.090.44%
002187广百股份8.0515.14-0.01-0.12%8698699.230.25%
300693盛弘股份16.0355.17-0.02-0.12%119621929.61.76%
601900南方传媒7.9911.06-0.01-0.13%9321744.720.53%
002766索菱股份7.5221.19-0.01-0.13%460103471.151.85%
603063禾望电气7.4721.13-0.01-0.13%254831906.321.00%
601138工业富联14.4317.78-0.02-0.14%23166933298.872.07%
002775文科园林7.1313.52-0.01-0.14%13382952.40.35%
300147香雪制药7.1066.00-0.01-0.14%147151044.260.22%
002441众业达7.0319.49-0.01-0.14%10894764.910.28%
300572安车检测46.4556.25-0.07-0.15%32131503.260.57%
603797联泰环保13.1638.17-0.02-0.15%2786366.660.52%
002289宇顺电子6.39-14.26-0.01-0.16%222701416.810.86%
300556丝路视觉18.6942.76-0.03-0.16%143742694.932.31%
002106莱宝高科6.2333.17-0.01-0.16%367352291.890.52%
002584西陇科学6.2035.93-0.01-0.16%18956911585.185.21%
002152广电运通6.0520.66-0.01-0.17%1418308599.820.72%
000541佛山照明5.9411.22-0.01-0.17%184191092.070.17%
300532今天国际11.8331.13-0.02-0.17%156281848.851.31%
300606金太阳17.4527.33-0.03-0.17%2060358.150.63%
002168深圳惠程11.3844.66-0.02-0.18%10486811961.231.34%
000027深圳能源5.4324.38-0.01-0.18%430812338.070.11%
300417南华仪器16.1038.89-0.03-0.19%2567412.580.90%
002340格林美5.3229.50-0.01-0.19%34968218661.841.12%
000150宜华健康15.8940.35-0.03-0.19%80001266.030.15%
000999华润三九25.2917.85-0.05-0.20%170804302.490.17%
601228广州港4.9837.21-0.01-0.20%435652164.210.30%
300633开立医疗29.2849.98-0.06-0.20%82012420.50.67%
600143金发科技4.4318.26-0.01-0.23%532232346.740.21%
300711广哈通信20.8663.32-0.05-0.24%215604468.115.97%
002105信隆健康4.1782.52-0.01-0.24%13533561.980.37%
002792通宇通讯28.68113.78-0.07-0.24%176715071.322.50%
002511中顺洁柔8.0826.49-0.02-0.25%236981914.850.19%
002759天际股份8.03-44.13-0.02-0.25%9181736.020.73%
603160汇顶科技80.2570.90-0.21-0.26%58044707.780.25%
002052同洲电子3.76-123.19-0.01-0.27%414861559.10.56%
002311海大集团21.1425.94-0.06-0.28%146083088.990.09%
002882金龙羽10.5618.93-0.03-0.28%108971146.541.31%
002816和科达13.9194.10-0.04-0.29%1469205.110.26%
300533冰川网络33.5036.57-0.10-0.30%1949652.740.48%
601139深圳燃气6.6219.99-0.02-0.30%15406810239.040.54%
300311任子行6.4524.64-0.02-0.31%634544106.461.44%
600098广州发展6.3822.99-0.02-0.31%391422504.650.14%
002845同兴达15.5621.17-0.05-0.32%64381001.370.99%
002733雄韬股份9.30512.00-0.03-0.32%141671313.330.43%
002660茂硕电源6.18165.93-0.02-0.32%7976493.180.38%
300647超频三18.00177.65-0.06-0.33%543069762.4897.18%
002060粤水电2.9921.21-0.01-0.33%30994921.970.26%
600894广日股份5.9617.65-0.02-0.33%322111920.10.37%
300273和佳股份5.8644.44-0.02-0.34%485962855.770.86%
000534万泽股份11.4354.30-0.04-0.35%5061577.960.10%
002495佳隆股份2.8595.33-0.01-0.35%20865590.130.31%
002823凯中精密11.2920.79-0.04-0.35%7243817.810.72%
000100TCL集团2.8211.88-0.01-0.35%53975115208.840.46%
300053欧比特10.5459.25-0.04-0.38%450924774.030.91%
000026飞亚达A7.8220.68-0.03-0.38%10640825.330.30%
300052中青宝9.9740.13-0.04-0.40%140541402.970.54%
300622博士眼镜17.2226.38-0.07-0.40%3233555.860.84%
000010美丽生态4.90-3.65-0.02-0.41%535962654.791.03%
002918蒙娜丽莎19.2714.56-0.08-0.41%88071693.621.49%
000987越秀金控7.1028.02-0.03-0.42%142541013.510.26%
002855捷荣技术9.2343.85-0.04-0.43%5337490.490.64%
600728佳都科技6.8144.44-0.03-0.44%582113963.980.42%
600685中船防务11.23-63.20-0.05-0.44%330243724.120.40%
600162香江控股2.2413.73-0.01-0.44%572081273.370.24%
601318中国平安67.1911.84-0.30-0.44%578104387856.80.53%
600589广东榕泰4.4720.38-0.02-0.45%264451179.490.40%
002292奥飞娱乐6.62154.97-0.03-0.45%460993060.150.60%
000539粤电力A4.3621.53-0.02-0.46%19162837.640.08%
002295精艺股份6.4127.94-0.03-0.47%58943770.24%
000099中信海直6.3341.50-0.03-0.47%398232526.190.66%
002031巨轮智能2.1070.80-0.01-0.47%26700561.040.14%
600548深高速8.2910.70-0.04-0.48%149921240.740.10%
002249大洋电机4.1425.59-0.02-0.48%468691928.910.34%
002885京泉华20.3344.27-0.10-0.49%158233206.933.51%
002130沃尔核材4.0624.39-0.02-0.49%360601462.840.38%
002356赫美集团9.99-51.56-0.05-0.50%471094691.50.98%
603630拉芳家化15.9621.46-0.08-0.50%124581986.071.54%
002017东信和平5.9758.15-0.03-0.50%8652515.890.25%
002421达实智能3.9024.33-0.02-0.51%1491905775.191.00%
002835同为股份7.73-250.49-0.04-0.51%12119939.091.42%
002822中装建设5.7019.50-0.03-0.52%651813693.152.13%
002212南洋股份11.1928.71-0.06-0.53%118401326.210.18%
000070特发信息7.3417.89-0.04-0.54%163501200.310.30%
300112万讯自控7.3143.10-0.04-0.54%8318604.330.51%
300716国立科技12.7331.65-0.07-0.55%7233921.791.81%
603808歌力思17.8917.64-0.10-0.56%104661877.940.32%
300599雄塑科技10.5717.67-0.06-0.56%5341566.250.59%
300167迪威迅5.27-76.99-0.03-0.57%940424993.293.13%
300739明阳电路21.0638.82-0.12-0.57%181523838.83.93%
300154瑞凌股份5.1926.33-0.03-0.57%9765504.940.31%
002325洪涛股份3.4630.12-0.02-0.57%310671073.650.34%
002757南兴装备28.8228.26-0.17-0.59%2574741.410.26%
002334英威腾5.0516.47-0.03-0.59%274651387.410.47%
002781奇信股份15.0019.88-0.09-0.60%3965594.810.43%
000066中国长城6.6334.73-0.04-0.60%19829013257.070.80%
300277海联讯6.63205.97-0.04-0.60%217731450.710.65%
000012南玻A4.9618.09-0.03-0.60%508612522.990.29%
000531穗恒运A4.9330.75-0.03-0.60%7836387.340.11%
300460惠伦晶体9.8666.48-0.06-0.60%5683562.280.34%
300668杰恩设计18.0225.21-0.11-0.61%55461001.061.42%
300252金信诺9.6150.84-0.06-0.62%390473748.281.00%
300681英搏尔44.7539.28-0.28-0.62%1289580.950.68%
603328依顿电子9.5417.02-0.06-0.63%149851425.820.15%
002183怡亚通6.2421.81-0.04-0.64%821955129.460.39%
300691联合光电24.8455.74-0.16-0.64%59331477.231.08%
002654万润科技4.6426.05-0.03-0.64%320911489.180.56%
000021深科技6.1822.41-0.04-0.64%415482566.060.28%
300404博济医药13.80-96.21-0.09-0.65%4387608.150.52%
002198嘉应制药6.07-14.45-0.04-0.65%193641172.510.42%
000060中金岭南4.5514.48-0.03-0.66%1648427510.080.46%
600323瀚蓝环境13.5712.41-0.09-0.66%330344478.770.43%
300737科顺股份10.5026.83-0.07-0.66%138851465.450.95%
300030阳普医疗5.98172.23-0.04-0.66%9596573.790.38%
300629新劲刚19.2777.25-0.13-0.67%4124800.250.95%
300176鸿特科技62.1429.08-0.42-0.67%82635137.140.22%
002684猛狮科技7.36-8.53-0.05-0.67%15952011711.634.09%
300615欣天科技14.72106.62-0.10-0.67%100931482.972.61%
000068华控赛格2.94160.85-0.02-0.68%17241509.030.17%
000004国农科技16.0093.81-0.11-0.68%3810610.680.46%
603002宏昌电子4.3627.98-0.03-0.68%350861527.090.58%
300625三雄极光17.0018.24-0.12-0.70%4836822.410.52%
300297蓝盾股份7.0219.35-0.05-0.71%307782163.960.41%
300635达安股份12.5332.46-0.09-0.71%5730716.160.99%
000016深康佳A4.171.87-0.03-0.71%914773804.810.57%
603322超讯通信26.21107.99-0.19-0.72%89142344.691.97%
002831裕同科技46.8621.14-0.34-0.72%971456.450.08%
300403地尔汉宇5.4525.74-0.04-0.73%12085658.210.32%
002870香山股份16.2540.43-0.12-0.73%3756613.091.01%
002587奥拓电子5.3821.34-0.04-0.74%13899749.860.35%
300264佳创视讯5.32-43.25-0.04-0.75%13928742.20.44%
002884凌霄泵业19.9011.94-0.15-0.75%51421024.020.75%
300047天源迪科13.1328.62-0.10-0.76%329004354.661.16%
002294信立泰27.5719.08-0.21-0.76%4115311297.290.39%
300529健帆生物41.9550.72-0.32-0.76%49872098.080.47%
000861海印股份2.5824.48-0.02-0.77%24660635.130.12%
000078海王生物3.8714.08-0.03-0.77%786473035.850.42%
002620瑞和股份6.4315.11-0.05-0.77%186301199.490.61%
002240威华股份10.2572.21-0.08-0.77%259642681.670.53%
603861白云电器10.2425.70-0.08-0.78%133471367.021.10%
300586美联新材11.4848.91-0.09-0.78%466825370.087.63%
300400劲拓股份16.4139.37-0.13-0.79%146032404.460.93%
002789建艺集团15.1022.48-0.12-0.79%80991220.221.23%
300317珈伟股份6.1948.31-0.05-0.80%845955256.911.29%
300686智动力12.37101.32-0.10-0.80%197792446.072.25%
002238天威视讯6.1618.03-0.05-0.81%9378579.40.15%
300242佳云科技4.9122.79-0.04-0.81%367551809.560.72%
002869金溢科技18.4074.19-0.15-0.81%65881220.871.45%
300591万里马6.0852.17-0.05-0.82%8650525.230.76%
603936博敏电子17.0048.65-0.14-0.82%65271114.291.16%
000058深赛格4.8422.38-0.04-0.82%18608896.710.35%
002920德赛西威21.7421.91-0.18-0.82%207294498.812.07%
300482万孚生物32.0241.67-0.27-0.84%106633416.50.48%
300093金刚玻璃6.9773.47-0.06-0.85%221941539.911.03%
000507珠海港8.0939.22-0.07-0.86%766826204.660.99%
300638广和通25.3858.68-0.22-0.86%76071937.831.91%
002101广东鸿图8.0213.56-0.07-0.87%187101502.820.44%
600499科达洁能5.6318.44-0.05-0.88%961355436.410.68%
002670国盛金控9.0068.20-0.08-0.88%139661251.870.22%
002551尚荣医疗5.6222.56-0.05-0.88%236211333.640.58%
300044赛为智能6.7124.30-0.06-0.89%863585805.281.85%
002544杰赛科技12.2738.13-0.11-0.89%372304580.680.73%
300454深信服84.4657.48-0.76-0.89%1225410400.453.06%
002433太安堂5.5517.40-0.05-0.89%326841817.750.47%
000523广州浪奇4.4469.56-0.04-0.89%16535737.670.31%
603978深圳新星23.2034.10-0.21-0.90%96212247.581.26%
000429粤高速A7.7111.55-0.07-0.90%179211377.660.38%
600684珠江实业4.4010.21-0.04-0.90%667632919.880.78%
002197证通电子7.6958.70-0.07-0.90%138991070.320.32%
300607拓斯达37.2730.37-0.34-0.90%82743081.961.44%
600446金证股份9.7944.94-0.09-0.91%7379072180.88%
300514友讯达11.8338.15-0.11-0.92%215332546.042.38%
300639凯普生物16.0928.73-0.15-0.92%5729926.630.63%
300227光韵达9.6429.65-0.09-0.92%105611019.060.70%
002170芭田股份3.21-26.36-0.03-0.93%480361546.770.73%
002008大族激光42.4025.57-0.40-0.93%5547623601.750.56%
002169智光电气4.2223.57-0.04-0.94%399081688.040.60%
002909集泰股份14.6767.65-0.14-0.95%258023797.876.14%
300621维业股份10.4322.28-0.10-0.95%3232337.130.51%
000685中山公用7.3011.61-0.07-0.95%262131914.510.21%
002824和胜股份10.2839.69-0.10-0.96%9039927.021.22%
000529广弘控股5.1218.59-0.05-0.97%16361837.680.29%
002762金发拉比6.1222.67-0.06-0.97%209101279.861.10%
002881美格智能18.2257.28-0.18-0.98%112172049.262.47%
002054德美化工5.0564.23-0.05-0.98%350111771.661.12%
600332白云山35.0516.18-0.35-0.99%5444619076.630.51%
300738奥飞数据44.9853.07-0.45-0.99%48572189.522.98%
002898赛隆药业17.9043.09-0.18-1.00%90121619.041.51%
002806华锋股份20.7390.34-0.21-1.00%232614825.914.03%
002763汇洁股份8.8315.28-0.09-1.01%4717416.380.26%
002416爱施德5.8319.26-0.06-1.02%266551560.80.23%
000524岭南控股7.7726.43-0.08-1.02%150101162.130.55%
002815崇达技术16.4626.20-0.17-1.02%366746050.441.70%
002482广田集团5.7912.50-0.06-1.03%254621477.080.19%
300545联得装备18.2438.95-0.19-1.03%67191224.21.45%
000828东莞控股7.689.14-0.08-1.03%165831274.150.16%
000055方大集团4.794.83-0.05-1.03%362331733.070.53%
300376易事特4.7414.52-0.05-1.04%320731520.390.14%
603288海天味业75.5051.55-0.80-1.05%2693220279.090.10%
300235方直科技9.40101.26-0.10-1.05%8750823.050.83%
002181粤传媒3.7526.77-0.04-1.06%884493284.860.78%
300562乐心医疗13.1260.12-0.14-1.06%76871013.730.92%
002308威创股份6.4532.22-0.07-1.07%475653062.170.57%
002736国信证券8.2718.23-0.09-1.08%344362864.080.04%
300083劲胜智能3.6728.54-0.04-1.08%499471837.260.42%
300043星辉娱乐3.6522.00-0.04-1.08%599532201.170.66%
002782可立克12.6265.72-0.14-1.10%233612951.572.19%
002387维信诺10.78113.99-0.12-1.10%161411740.840.34%
601333广深铁路3.5921.91-0.04-1.10%1788066462.940.32%
000001平安银行10.557.55-0.12-1.12%977015.1103071.60.57%
000532华金资本8.7962.72-0.10-1.12%134351181.990.39%
002446盛路通信7.0250.61-0.08-1.13%377022651.020.89%
300723一品红30.4730.30-0.35-1.14%35731090.70.89%
002543万和电气11.3013.57-0.13-1.14%86559780.18%
000533万家乐3.4783.88-0.04-1.14%730552532.811.07%
300221银禧科技8.6527.63-0.10-1.14%285042458.670.67%
002616长青集团5.1755.95-0.06-1.15%7556391.540.16%
300671富满电子23.2643.83-0.27-1.15%82961938.951.06%
300146汤臣倍健18.0329.81-0.21-1.15%7751114066.760.88%
000601韶能股份4.2814.12-0.05-1.15%466941995.670.43%
000823超声电子6.8021.17-0.08-1.16%398922722.140.74%
603920世运电路13.4930.36-0.16-1.17%252633414.971.97%
002676顺威股份3.35-33.49-0.04-1.18%720832406.661.00%
002548金新农7.46-88.50-0.09-1.19%8493624.130.28%
002732燕塘乳业17.3726.56-0.21-1.19%3564620.40.23%
002345潮宏基5.7718.09-0.07-1.20%332071921.310.38%
300199翰宇药业11.4027.90-0.14-1.21%489175594.230.88%
603118共进股份5.66194.25-0.07-1.22%405872299.010.52%
600999招商证券12.8717.11-0.16-1.23%637408186.380.13%
002141贤丰控股4.00773.77-0.05-1.23%22803916.50.36%
002243通产丽星7.1556.75-0.09-1.24%757545426.352.08%
300155安居宝4.7668.33-0.06-1.24%221061052.370.80%
002260*ST德奥3.17-1.57-0.04-1.25%324501034.321.22%
300448浩云科技8.6930.52-0.11-1.25%9359816.670.44%
300124汇川技术26.6639.35-0.34-1.26%4120411075.450.31%
300457赢合科技23.9532.57-0.31-1.28%98792382.730.52%
000032深桑达A7.7264.05-0.10-1.28%189131465.20.68%
300521爱司凯9.2548.31-0.12-1.28%8115752.261.10%
300565科信技术12.9355.16-0.17-1.30%132251712.351.84%
002233塔牌集团11.3910.68-0.15-1.30%726998286.2710.81%
002005德豪润达3.03-6.05-0.04-1.30%539351638.310.43%
600525长园集团7.574.98-0.10-1.30%25886119781.891.98%
300207欣旺达8.2521.93-0.11-1.32%332402748.290.29%
002797第一创业5.2059.55-0.07-1.33%27963114552.11.46%
002853皮阿诺17.0622.68-0.23-1.33%4903838.520.84%
002809红墙股份17.8026.65-0.24-1.33%99301772.931.64%
002121科陆电子5.8821.32-0.08-1.34%750224392.80.95%
600004白云机场12.4016.90-0.17-1.35%377034669.810.18%
600428中远海特3.5933.85-0.05-1.37%663402377.850.39%
002402和而泰7.1629.91-0.10-1.38%547043941.710.76%
002813路畅科技24.20-906.23-0.34-1.39%126523092.094.22%
002429兆驰股份2.1118.54-0.03-1.40%960502028.550.24%
002431棕榈股份4.9122.31-0.07-1.41%796693929.730.60%
300506名家汇18.5322.42-0.27-1.44%140382612.421.05%
002191劲嘉股份8.1818.80-0.12-1.45%656115374.660.50%
002850科达利20.3245.55-0.30-1.45%114212315.181.23%
300303聚飞光电2.6947.63-0.04-1.47%431251164.950.39%
300149量子生物14.7392.87-0.22-1.47%220963277.570.55%
603398邦宝益智12.0452.44-0.18-1.47%108201303.372.03%
300269联建光电7.3158.13-0.11-1.48%893816571.542.38%
002740爱迪尔6.6241.71-0.10-1.49%104806960.64%
002449国星光电11.6016.66-0.18-1.53%356374162.610.59%
002317众生药业9.5817.47-0.15-1.54%235862263.660.30%
002600领益智造3.1973.42-0.05-1.54%2685628581.081.69%
300310宜通世纪5.07-13.32-0.08-1.55%1508687634.7912.40%
002215诺普信7.5419.22-0.12-1.57%1288169838.171.78%
002583海能达8.1463.07-0.13-1.57%644495306.380.61%
002715登云股份13.71108.00-0.22-1.58%5408741.590.65%
300561汇金科技16.1448.57-0.26-1.59%140522267.552.09%
002709天赐材料25.2014.91-0.41-1.60%6122415363.973.15%
300014亿纬锂能14.6438.00-0.24-1.61%10864015972.931.33%
600030中信证券16.4116.47-0.27-1.62%56290692607.840.57%
000513丽珠集团33.875.34-0.56-1.63%286529723.250.63%
600185格力地产4.2113.33-0.07-1.64%6071225460.29%
300050世纪鼎利5.4143.62-0.09-1.64%390832115.191.06%
300656民德电子22.1243.28-0.37-1.65%4107916.070.91%
002908德生科技26.1458.38-0.44-1.66%130443435.023.91%
603228景旺电子53.1029.48-0.90-1.67%77184130.140.95%
000025特力A30.00128.91-0.51-1.67%4574213746.221.69%
002137麦达数字7.0538.44-0.12-1.67%457913240.141.61%
300409道氏技术16.3528.18-0.28-1.68%440277239.51.81%
300098高新兴6.9826.39-0.12-1.69%968266785.861.09%
002609捷顺科技7.5526.32-0.13-1.69%403143048.581.10%
300063天龙集团3.48-8.23-0.06-1.69%762422660.361.86%
000088盐田港5.7126.27-0.10-1.72%586563362.340.30%
002256兆新股份3.4241.81-0.06-1.72%1337024555.691.07%
300616尚品宅配83.2337.79-1.47-1.74%43453579.870.64%
002575群兴玩具3.95-462.50-0.07-1.74%653682591.871.11%
000049德赛电池25.3016.26-0.45-1.75%132943374.740.65%
002518科士达7.2311.29-0.13-1.77%679314923.691.22%
002076雪莱特3.32104.61-0.06-1.78%627382086.681.41%
002139拓邦股份4.4219.97-0.08-1.78%557352489.830.71%
600866星湖科技3.83-24.55-0.07-1.79%23152891.230.36%
002045国光电器5.4523.19-0.10-1.80%529892906.721.27%
002705新宝股份7.5917.50-0.14-1.81%12518950.780.27%
002902铭普光磁21.5058.70-0.40-1.83%111132395.043.18%
000045深纺织A6.4168.33-0.12-1.84%212931367.730.47%
002842翔鹭钨业17.0534.04-0.32-1.84%114791959.321.60%
002209达意隆6.9042.20-0.13-1.85%169511173.441.10%
002167东方锆业6.30-95.13-0.12-1.87%342342164.520.55%
002666德联集团4.2020.05-0.08-1.87%876233684.311.98%
300219鸿利智汇8.9015.39-0.17-1.87%225512004.80.41%
300713英可瑞28.8534.80-0.56-1.90%103162993.725.39%
603898好莱客20.5815.66-0.40-1.91%74201535.360.68%
002285世联行6.1612.38-0.12-1.91%1385918540.680.69%
000717韶钢松山6.554.40-0.13-1.95%30928520288.161.28%
002400省广集团3.02-20.99-0.06-1.95%35355410721.892.13%
300543朗科智能16.1032.66-0.32-1.95%120851946.62.84%
300178腾邦国际11.9021.07-0.24-1.98%318223802.520.55%
002579中京电子9.4059.47-0.19-1.98%403643810.61.16%
000039中集集团11.6112.94-0.24-2.03%11322613148.40.89%
002316亚联发展7.6957.74-0.16-2.04%166561282.760.57%
600433冠豪高新3.8370.89-0.08-2.05%347081336.650.27%
300206理邦仪器6.7067.23-0.14-2.05%324752175.90.94%
002906华阳集团12.9038.39-0.27-2.05%307673970.984.21%
000651格力电器39.059.12-0.82-2.06%516201201588.90.86%
000036华联控股5.218.85-0.11-2.07%463012405.810.41%
300546雄帝科技24.9137.86-0.53-2.08%296097490.8714.60%
300530达志科技30.9741.08-0.66-2.09%1860576.280.88%
000031中粮地产6.057.76-0.13-2.10%30500618247.41.68%
000028国药一致44.1416.53-0.95-2.11%103934596.790.34%
300085银之杰10.06529.67-0.22-2.14%419144247.341.01%
002638勤上股份3.2057.18-0.07-2.14%1079953463.851.10%
002745木林森15.7523.76-0.35-2.17%14741723216.252.84%
002681奋达科技4.4820.27-0.10-2.18%679283057.660.67%
300359全通教育7.1653.68-0.16-2.19%684004931.741.64%
000921海信科龙8.795.63-0.20-2.22%833067328.810.92%
002572索菲亚21.8020.51-0.50-2.24%5587612135.980.88%
600036招商银行29.629.87-0.68-2.24%527382156728.20.26%
000976华铁股份4.7415.17-0.11-2.27%734843443.961.25%
002301齐心集团10.7440.32-0.25-2.27%376394022.010.59%
000005世纪星源3.0077.05-0.07-2.28%567941709.940.60%
300687赛意信息20.8533.80-0.49-2.30%191174016.623.07%
000038深大通12.6922.63-0.30-2.31%216112752.861.20%
002288超华科技3.7984.73-0.09-2.32%496631893.050.62%
300162雷曼股份5.40181.40-0.13-2.35%713563852.393.26%
000089深圳机场8.2323.66-0.20-2.37%18528615328.10.90%
000040东旭蓝天10.248.01-0.25-2.38%15742916184.911.48%
600393粤泰股份2.447.50-0.06-2.40%3428618343.033.47%
600183生益科技10.1520.12-0.25-2.40%8922991250.42%
002027分众传媒8.1117.46-0.20-2.41%66979854254.540.96%
002741光华科技16.2445.51-0.41-2.46%117301911.770.62%
002336人人乐8.81-9.29-0.24-2.65%308692723.690.91%
000573粤宏远A3.25-32.42-0.09-2.69%432121406.380.69%
600462九有股份3.18900.79-0.09-2.75%680096.921725.3512.74%
000020深华发A11.962089.12-0.34-2.76%174892100.220.97%
603833欧派家居93.9127.48-2.69-2.78%55425182.80.60%
600325华发股份6.986.18-0.20-2.79%26773018614.561.40%
000061农产品5.18-633.70-0.15-2.81%542182815.640.32%
300136信维通信27.9129.51-0.81-2.82%10283928878.221.27%
002192融捷股份15.45123.76-0.45-2.83%395076169.861.67%
000037深南电A5.4547.93-0.16-2.85%200931098.330.59%
002618丹邦科技16.61297.52-0.49-2.87%468247876.60.85%
002163中航三鑫5.05278.53-0.15-2.88%1151815801.351.43%
000712锦龙股份9.06164.70-0.27-2.89%1103709970.441.23%
002348高乐股份3.6680.11-0.11-2.92%1981267259.432.68%
002327富安娜7.7813.04-0.24-2.99%417473273.140.82%
300042朗科科技24.3553.77-0.79-3.14%3084753.130.28%
300130新国都10.5250.22-0.35-3.22%267652832.90.92%
002314南山控股3.2717.86-0.11-3.25%927153052.350.81%
603043广州酒家24.3527.50-0.85-3.37%4594310947.883.66%
300340科恒股份15.4033.10-0.55-3.45%29290146724.3419.14%
300408三环集团20.9630.28-0.76-3.50%11794724889.450.72%
002352顺丰控股42.2336.44-1.55-3.54%4868320782.980.41%
000023深天地A12.19138.81-0.45-3.56%286863513.592.07%
000090天健集团5.9518.60-0.22-3.57%1083826481.531.17%
300238冠昊生物10.9662.25-0.41-3.61%683057517.972.78%
002841视源股份58.8050.28-2.23-3.65%108536422.821.63%
600029南方航空6.8213.80-0.26-3.67%117769380254.031.68%
300241瑞丰光电5.9520.76-0.23-3.72%1110176647.472.90%
000014沙河股份10.67318.06-0.42-3.79%770148214.063.82%
603838四通股份10.6056.54-0.43-3.90%912569841.63.42%
000011深物业A11.6920.40-0.49-4.02%661397726.223.76%
600383金地集团9.125.09-0.39-4.10%33945930837.930.75%
002035华帝股份10.6015.00-0.47-4.25%21905623237.362.79%
002856美芝股份22.6972.57-1.01-4.26%419629586.0713.80%
000002万科A24.649.11-1.16-4.50%908839.1224725.40.94%
000017深中华A4.25620.70-0.21-4.71%25486910803.288.41%
000069华侨城A6.225.72-0.31-4.75%45613428492.280.74%
300089文化长城5.4524.97-0.28-4.89%1122406195.614.05%
300004南风股份4.75-27.84-0.26-5.19%770148.938031.8217.27%
002016世荣兆业10.115.99-0.56-5.25%13622213926.121.98%
000006深振业A5.667.86-0.32-5.35%48111727365.163.57%
300679电连技术26.0818.89-1.48-5.37%347529105.883.44%
001979招商蛇口18.719.40-1.17-5.89%47027788148.992.48%
600048保利地产12.368.92-0.79-6.01%1325935165236.81.13%
002938鹏鼎控股23.7127.27-2.46-9.40%638915154709.627.64%
000007全新好10.74-237.64-1.19-9.97%634766985.412.05%

转至博士眼镜(300622)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。