中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博士眼镜(300622)广东上涨家数:299下跌家数:256平均涨幅:+0.28%平均换手:2.12%总成交额:5.10亿元
更新时间:2018-12-17 23:11:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000068华控赛格4.26-560.67+0.39+10.08%61821124795.716.14%
600684珠江实业4.3811.33+0.40+10.05%50105621515.715.87%
002243通产丽星11.6268.38+1.06+10.04%254812960.830.70%
002862实丰文化21.9748.84+2.00+10.02%6573613889.4421.10%
300668杰恩设计20.2226.54+1.84+10.01%365237170.2718.89%
002774快意电梯9.2455.71+0.84+10.00%12182710975.5313.85%
300675建科院26.33112.27+2.39+9.98%281407409.373.49%
002769普路通9.81201.37+0.89+9.98%781737536.413.37%
000061农产品5.56161.46+0.43+8.38%30472716690.871.80%
000058深赛格6.1026.13+0.43+7.58%40855324275.247.59%
002733雄韬股份9.9091.32+0.69+7.49%15297614996.64.67%
002295精艺股份8.3339.27+0.54+6.93%552874503.092.21%
002822中装建设5.8719.68+0.38+6.92%20816012069.816.80%
002660茂硕电源6.46937.88+0.39+6.43%647874074.13.07%
000007全新好8.59-1174.01+0.49+6.05%37931532426.8212.28%
603348文灿股份22.5730.09+1.17+5.47%5890313047.3610.71%
000573粤宏远A3.35-31.92+0.17+5.35%875482881.511.41%
002853皮阿诺18.8821.72+0.95+5.30%258914803.554.46%
601330绿色动力14.0056.05+0.66+4.95%17590124162.8915.14%
000020深华发A12.843236.09+0.60+4.90%563457172.753.11%
002670国盛金控10.09-1891.18+0.47+4.89%986539868.771.57%
603535嘉诚国际19.9021.54+0.91+4.79%488439671.147.39%
300745欣锐科技36.8846.08+1.65+4.68%472841753216.52%
002016世荣兆业10.127.50+0.45+4.65%17896517797.322.61%
000532华金资本10.5887.84+0.47+4.65%20387621400.115.94%
300693盛弘股份16.0843.66+0.70+4.55%409686401.536.02%
603268松发股份19.1648.18+0.83+4.53%309275822.232.49%
300621维业股份10.4222.55+0.45+4.51%388253975.496.08%
000088盐田港5.6025.96+0.24+4.48%25755214291.511.33%
600185格力地产4.1014.13+0.17+4.33%1616066556.320.78%
002356赫美集团8.22-19.72+0.33+4.18%870487032.361.81%
002212南洋股份11.7232.27+0.47+4.18%632177334.280.81%
002492恒基达鑫6.1536.49+0.24+4.06%19314511694.894.85%
002889东方嘉盛26.2028.18+1.02+4.05%5300513790.5914.25%
000987越秀金控8.1350.04+0.31+3.96%312132503.710.58%
002797第一创业5.8381.89+0.22+3.92%113807465482.295.93%
002782可立克11.9554.50+0.45+3.91%419754922.393.94%
300543朗科智能17.3643.55+0.65+3.89%262034482.636.15%
603335迪生力6.37966.57+0.23+3.75%1191327506.367.62%
300340科恒股份14.8283.01+0.52+3.64%8288512054.235.42%
002930宏川智慧28.2670.01+0.98+3.59%7921422226.2913.02%
002620瑞和股份6.9616.25+0.24+3.57%1062667165.493.50%
002775文科园林6.5312.69+0.22+3.49%903545870.452.08%
300057万顺股份6.6235.71+0.22+3.44%183161200.50.63%
002831裕同科技41.0519.02+1.36+3.43%117804697.680.99%
002495佳隆股份3.35102.15+0.11+3.40%1036233438.671.52%
002809红墙股份16.7521.28+0.55+3.40%232803790.593.84%
603630拉芳家化15.0419.87+0.48+3.30%388545708.434.78%
300089文化长城5.6817.05+0.18+3.27%785314418.312.83%
002054德美化工6.0179.88+0.19+3.26%21051412536.126.74%
603848好太太15.4024.29+0.48+3.22%1588724062.23%
000539粤电力A4.2524.79+0.13+3.16%895083765.820.35%
002757南兴装备29.8526.16+0.90+3.11%85282512.410.87%
002177御银股份3.36679.79+0.10+3.07%907143002.611.41%
600162香江控股2.3711.73+0.07+3.04%2801496616.60.94%
002663普邦股份2.7130.36+0.08+3.04%1269863384.381.02%
000429粤高速A7.8011.23+0.23+3.04%643444982.181.37%
300301长方集团3.76269.91+0.11+3.01%552882084.461.00%
002575群兴玩具6.22-13464.72+0.18+2.98%22317813815.663.79%
002291星期六4.90-5.56+0.14+2.94%458102166.241.15%
600242中昌数据16.2058.59+0.45+2.86%11828119104.283.89%
002584西陇科学6.2435.44+0.17+2.80%1420188726.363.90%
000507珠海港7.4734.32+0.20+2.75%29430221760.693.81%
002288超华科技4.1964.85+0.11+2.70%54748322643.616.84%
002431棕榈股份4.0142.87+0.10+2.56%1474495834.851.11%
000533万家乐3.22-288.88+0.08+2.55%1221483921.81.78%
002256兆新股份3.2942.25+0.08+2.49%39201312888.773.14%
000022深赤湾A17.8022.19+0.43+2.48%6393111302.71.38%
603797联泰环保12.8435.71+0.31+2.47%177232220.543.32%
300053欧比特9.1452.80+0.22+2.47%707336445.541.43%
300277海联讯6.24252.62+0.15+2.46%15694973.980.47%
300538同益股份20.2250.78+0.48+2.43%72411446.833.02%
300606金太阳18.3929.86+0.43+2.39%123792245.813.80%
300724捷佳伟创26.9828.42+0.63+2.39%5277814237.216.60%
000014沙河股份10.44386.52+0.24+2.35%10695911120.035.30%
600462九有股份3.49-199.97+0.08+2.35%36306512560.056.80%
002421达实智能4.0329.46+0.09+2.28%25600610167.041.72%
300093金刚玻璃6.2773.60+0.14+2.28%364302256.061.69%
300151昌红科技5.3349.58+0.11+2.11%17967946.810.63%
300409道氏技术15.1023.06+0.31+2.10%8317412429.583.43%
603398邦宝益智11.9354.38+0.24+2.05%477335608.372.25%
600325华发股份6.535.84+0.13+2.03%21351413869.511.01%
300310宜通世纪5.03-8.90+0.10+2.03%27055013343.714.31%
300647超频三14.64179.78+0.29+2.02%320054668.084.23%
300716国立科技11.6428.73+0.23+2.02%91151045.291.04%
300178腾邦国际9.2115.62+0.18+1.99%523724708.890.89%
000690宝新能源7.1739.34+0.14+1.99%1008987227.150.49%
002781奇信股份15.8521.26+0.30+1.93%94201476.981.03%
300565科信技术13.9173.77+0.26+1.90%452606142.926.30%
000021深科技6.0617.38+0.11+1.85%643343853.710.44%
002684猛狮科技6.14-4.28+0.11+1.82%569923477.951.46%
601138工业富联12.2815.00+0.22+1.82%28516834819.672.55%
300713英可瑞21.8436.61+0.39+1.82%78301697.621.83%
000090天健集团5.1131.63+0.09+1.79%527992679.770.57%
002052同洲电子4.02-94.71+0.07+1.77%35608514129.794.77%
600393粤泰股份2.309.65+0.04+1.77%22758452012.30%
600525长园集团5.814.31+0.10+1.75%24315914054.131.86%
300464星徽精密8.30-371.83+0.14+1.72%813666634.58.86%
002723金莱特9.58-82.86+0.16+1.70%604265667.143.48%
002638勤上股份3.0082.58+0.05+1.69%1478914366.011.51%
601228广州港4.2731.04+0.07+1.67%1429826072.440.99%
300533冰川网络31.5132.09+0.51+1.65%2911911.30.72%
300377赢时胜11.7535.90+0.19+1.64%692998107.141.35%
002806华锋股份18.6897.99+0.30+1.63%175133245.863.04%
300731科创新源24.5436.65+0.39+1.61%121432950.955.52%
002209达意隆6.9344.42+0.11+1.61%212351464.121.38%
300752隆利科技67.1635.46+1.06+1.60%6062040335.5733.37%
002027分众传媒6.3413.49+0.10+1.60%128305980981.551.84%
002399海普瑞22.8957.17+0.36+1.60%6762015380.650.54%
600433冠豪高新3.8247.92+0.06+1.60%4049815500.32%
000823超声电子7.2716.18+0.11+1.54%663374789.821.24%
300042朗科科技14.5531.19+0.22+1.54%128751859.691.15%
300749顶固集创23.8132.52+0.36+1.54%5295512531.318.58%
002609捷顺科技6.0229.32+0.09+1.52%461702750.351.26%
300620光库科技42.2043.63+0.63+1.52%78113256.23.55%
000576广东甘化6.71-10.25+0.10+1.51%1103617317.1692.53%
000045深纺织A6.79110.75+0.10+1.49%1097407361.772.40%
002882金龙羽10.8919.39+0.16+1.49%21201122738.9825.54%
300635达安股份12.3032.19+0.18+1.49%236062847.784.07%
002137麦达数字7.5347.64+0.11+1.48%770595781.52.71%
300739明阳电路19.2829.97+0.28+1.47%137292628.672.97%
300503昊志机电9.7437.44+0.14+1.46%209652041.472.04%
002711欧浦智网4.1817.44+0.06+1.46%2299499394.542.19%
002919名臣健康22.6848.46+0.32+1.43%93772112.454.61%
000659珠海中富4.2671.69+0.06+1.43%1255345315.290.98%
300634彩讯股份24.5264.99+0.34+1.41%171324163.964.28%
000006深振业A5.808.07+0.08+1.40%22373912960.311.66%
002301齐心集团8.2428.96+0.11+1.35%339692790.860.53%
600548深高速9.0211.04+0.12+1.35%534754798.370.37%
002811亚泰国际15.8122.57+0.21+1.35%146572302.573.26%
600382广东明珠8.3910.34+0.11+1.33%133751118.160.39%
600978宜华生活4.5811.73+0.06+1.33%1667137505.081.12%
300556丝路视觉16.9936.67+0.22+1.31%138082318.312.22%
002681奋达科技3.8818.77+0.05+1.31%729502813.20.66%
000009中国宝安4.66195.11+0.06+1.30%1308836067.020.62%
300586美联新材11.0447.80+0.14+1.28%234362557.973.83%
002715登云股份19.11158.22+0.24+1.27%5932111131.727.15%
600728佳都科技7.2443.15+0.09+1.26%14376310372.591.04%
002898赛隆药业15.3037.71+0.19+1.26%77111169.861.29%
000637茂化实华4.0343.11+0.05+1.26%277161095.950.76%
002909集泰股份11.38100.76+0.14+1.25%203472313.762.56%
000018神州长城2.46-854.83+0.03+1.23%1501203652.311.51%
002875安奈儿14.7824.22+0.18+1.23%107341580.752.76%
002666德联集团4.1319.49+0.05+1.23%661582714.421.49%
002238天威视讯6.6820.74+0.08+1.21%564563742.90.91%
600383金地集团10.064.63+0.12+1.21%19141419102.260.42%
002436兴森科技4.2234.45+0.05+1.20%1028174294.310.86%
002922伊戈尔16.2238.66+0.19+1.19%93501508.292.83%
300094国联水产5.1415.59+0.06+1.18%248891270.430.33%
000001平安银行10.297.21+0.12+1.18%57127558467.960.33%
603063禾望电气6.9029.90+0.08+1.17%682844637.632.67%
300043星辉娱乐3.4821.96+0.04+1.16%886873065.170.98%
002233塔牌集团10.498.54+0.12+1.16%915249552.6890.79%
000031中粮地产5.267.19+0.06+1.15%616093210.760.34%
002917金奥博22.9541.22+0.26+1.15%90262058.433.19%
300131英唐智控4.4726.77+0.05+1.13%565782511.980.71%
000011深物业A10.8033.70+0.12+1.12%753208141.814.28%
300720海川智能24.8540.67+0.27+1.10%53811329.932.23%
002850科达利17.1485.81+0.18+1.06%131452256.361.41%
000150宜华健康15.2541.90+0.16+1.06%548118345.4890.95%
002824和胜股份9.7641.61+0.10+1.04%3635353.540.49%
300052中青宝9.0637.18+0.09+1.00%239232154.830.92%
300350华鹏飞6.0570.17+0.06+1.00%377672263.61.21%
002939长城证券10.1745.32+0.10+0.99%17975918149.175.79%
300689澄天伟业31.7643.71+0.31+0.99%37541187.581.97%
002105信隆健康4.11216.10+0.04+0.98%13874562.660.38%
002792通宇通讯28.78135.04+0.28+0.98%4103011629.235.80%
002055得润电子10.3335.48+0.10+0.98%214942206.530.50%
603336宏辉果蔬16.5743.14+0.16+0.98%313545150.974.57%
603813原尚股份19.7431.77+0.19+0.97%63711248.271.36%
300219鸿利智汇8.3813.38+0.08+0.96%237091967.410.44%
002045国光电器5.28-95.17+0.05+0.96%600973125.671.45%
300676华大基因54.5153.74+0.51+0.94%2136111586.380.87%
000712锦龙股份9.73-109.23+0.09+0.93%616925968.760.69%
300438鹏辉能源17.3714.92+0.16+0.93%369296344.741.73%
002786银宝山新6.5371.27+0.06+0.93%244721595.31.79%
300679电连技术25.0918.85+0.23+0.93%121913017.331.21%
300050世纪鼎利5.5556.15+0.05+0.91%1266446987.263.43%
300506名家汇15.5417.32+0.14+0.91%190072951.641.42%
002816和科达15.66123.23+0.14+0.90%151682327.142.65%
600446金证股份10.0742.72+0.09+0.90%673166759.930.81%
300246宝莱特11.3032.16+0.10+0.89%8591963.440.80%
300381溢多利8.0229.27+0.07+0.88%6021482.760.17%
002141贤丰控股4.65480.46+0.04+0.87%42825520004.596.73%
300269联建光电5.84-70.77+0.05+0.86%387432253.481.10%
300568星源材质26.9326.69+0.23+0.86%7642820418.565.94%
600004白云机场10.6916.54+0.09+0.85%13698314623.050.66%
000776广发证券13.1415.79+0.11+0.84%14711719177.180.25%
002518科士达8.4614.21+0.07+0.83%14929512528.322.68%
603118共进股份6.0558.55+0.05+0.83%595473569.170.77%
002548金新农7.31-35.37+0.06+0.83%406662974.721.30%
001979招商蛇口18.748.90+0.15+0.81%13352224875.020.70%
002285世联行5.0012.06+0.04+0.81%682693399.570.34%
002823凯中精密10.4218.70+0.08+0.77%172311769.691.72%
600030中信证券16.9819.01+0.13+0.77%54182791679.50.55%
002210飞马国际4.0727.40+0.03+0.74%33375013514.732.39%
002340格林美4.1022.99+0.03+0.74%2360319646.930.62%
002425凯撒文化5.6916.03+0.04+0.71%333021871.440.41%
300591万里马5.7065.83+0.04+0.71%7677431.610.67%
603328依顿电子10.1616.51+0.07+0.69%450034587.210.45%
002938鹏鼎控股17.4615.86+0.12+0.69%488748489.742.11%
002835同为股份7.28-445.85+0.05+0.69%9301671.481.09%
300155安居宝4.4165.22+0.03+0.68%19109836.450.69%
603978深圳新星20.7031.83+0.14+0.68%73691519.810.97%
002170芭田股份3.02-23.63+0.02+0.67%691202048.581.06%
002870香山股份15.1548.89+0.10+0.66%4389657.791.09%
002813路畅科技24.45-199.39+0.16+0.66%60961482.062.03%
002106莱宝高科6.1219.86+0.04+0.66%463762826.470.66%
002325洪涛股份3.0726.80+0.02+0.66%470221441.160.51%
002845同兴达14.2322.02+0.09+0.64%73871044.481.14%
603386广东骏亚17.5344.13+0.11+0.63%241454213.224.26%
002191劲嘉股份8.0117.49+0.05+0.63%901897260.160.69%
601333广深铁路3.2220.91+0.02+0.62%1304954184.980.23%
002676顺威股份3.22-32.15+0.02+0.62%719262299.931.00%
300221银禧科技6.5234.25+0.04+0.62%968286246.352.29%
002587奥拓电子4.9818.73+0.03+0.61%17361857.060.44%
000062深圳华强18.2821.60+0.11+0.61%165573015.590.23%
603288海天味业70.0045.85+0.42+0.60%2570417879.570.10%
300273和佳股份5.0137.69+0.03+0.60%540452682.780.96%
600428中远海特3.4135.20+0.02+0.59%373781264.80.22%
300404博济医药12.10-101.97+0.07+0.58%98241181.171.16%
000973佛塑科技3.4939.95+0.02+0.58%497241731.070.51%
300162雷曼股份5.28167.63+0.03+0.57%338571776.941.55%
000016深康佳A3.571.60+0.02+0.56%381871354.390.24%
603038华立股份18.0922.42+0.10+0.56%3107558.130.83%
300149量子生物14.5660.41+0.08+0.55%181342616.280.45%
000043中航善达7.494.74+0.04+0.54%254761909.930.38%
002740爱迪尔5.6347.78+0.03+0.54%12259685.790.75%
002881美格智能16.9351.48+0.09+0.53%144502418.963.19%
600098广州发展5.6521.09+0.03+0.53%271441526.020.10%
000036华联控股5.726.53+0.03+0.53%469842673.530.41%
002035华帝股份9.7513.43+0.05+0.52%10984710610.741.40%
002031巨轮智能1.9863.15+0.01+0.51%50237990.360.27%
300629新劲刚15.9067.62+0.08+0.51%64301014.281.49%
002916深南电路76.1536.62+0.38+0.50%1976614886.042.82%
300044赛为智能6.1023.43+0.03+0.49%547593286.791.17%
002709天赐材料24.6816.79+0.12+0.49%380999388.741.95%
300238冠昊生物10.3446.50+0.05+0.49%200382066.580.81%
002336人人乐6.47-10.51+0.03+0.47%158161015.070.47%
300576容大感光13.0542.46+0.06+0.46%4696612.141.18%
002579中京电子8.8344.01+0.04+0.46%309782711.90.89%
002837英维克15.6429.57+0.07+0.45%265064073.353.88%
300735光弘科技15.6626.44+0.07+0.45%9330914575.0410.52%
300738奥飞数据40.4549.01+0.18+0.45%46901882.482.87%
600183生益科技9.1617.99+0.04+0.44%11480010359.990.54%
300242佳云科技4.6140.38+0.02+0.44%30404414043.45.89%
000096广聚能源9.4039.31+0.04+0.43%4025376.760.08%
300400劲拓股份14.1433.77+0.06+0.43%3036428.840.19%
002551尚荣医疗4.8225.60+0.02+0.42%16752803.310.41%
300333兆日科技7.26244.43+0.03+0.41%500743624.411.51%
002294信立泰22.3015.47+0.09+0.41%396688749.780.38%
000531穗恒运A4.9831.45+0.02+0.40%11884587.120.17%
000717韶钢松山5.053.51+0.02+0.40%1594258041.850.66%
000019深深宝A7.71-154.06+0.03+0.39%688025317.181.65%
000017深中华A5.17716.60+0.02+0.39%1551057934.565.12%
000976华铁股份5.1716.95+0.02+0.39%1807659289.5293.08%
002577雷柏科技10.35138.98+0.04+0.39%146921516.470.52%
002728特一药业13.2018.04+0.05+0.38%4708618.590.40%
300589江龙船艇10.9478.94+0.04+0.37%113051231.281.88%
603936博敏电子14.1333.40+0.05+0.36%132561853.452.36%
002789建艺集团17.5324.64+0.06+0.34%192893365.942.94%
000005世纪星源2.9582.06+0.01+0.34%357021048.060.38%
300514友讯达11.8748.97+0.04+0.34%168631990.761.87%
300359全通教育6.0350.68+0.02+0.33%377792274.120.89%
000069华侨城A6.145.60+0.02+0.33%19981912282.860.33%
002161远望谷6.36-105.03+0.02+0.32%999986333.11.43%
002869金溢科技16.0563.61+0.05+0.31%93781505.182.06%
002832比音勒芬32.6323.77+0.10+0.31%2917950.440.37%
002314南山控股3.3211.49+0.01+0.30%2241567333.841.97%
002732燕塘乳业16.8733.41+0.05+0.30%4173702.180.27%
300484蓝海华腾10.3560.99+0.03+0.29%221612274.212.36%
002441众业达7.0719.47+0.02+0.28%271251910.220.69%
002846英联股份10.9561.88+0.03+0.27%175511902.483.48%
000502绿景控股7.4782.11+0.02+0.27%8284615.780.45%
300615欣天科技15.6979.38+0.04+0.26%167252610.554.32%
000012南玻A4.1720.46+0.01+0.24%378681581.180.22%
000002万科A26.529.46+0.06+0.23%32153284551.90.33%
600892大晟文化8.9123.28+0.02+0.22%285482537.681.13%
002308威创股份5.0328.41+0.01+0.20%877884392.810.97%
300403地尔汉宇5.1120.12+0.01+0.20%14588743.120.38%
002449国星光电10.6913.65+0.02+0.19%371923962.470.61%
002152广电运通5.6119.79+0.01+0.18%512802866.410.26%
300570太辰光17.2630.61+0.03+0.17%238314100.672.50%
002766索菱股份6.0625.76+0.01+0.17%862705138.683.46%
002292奥飞娱乐6.12-54.39+0.01+0.16%629063845.550.82%
300311任子行6.1523.96+0.01+0.16%770534723.381.75%
300193佳士科技7.1420.43+0.01+0.14%199671425.720.44%
002465海格通信7.5146.63+0.01+0.13%840836292.380.41%
300417南华仪器15.4743.03+0.02+0.13%2304354.430.80%
002776柏堡龙16.2840.79+0.02+0.12%217483539.161.06%
300458全志科技20.4543.32+0.02+0.10%356717225.341.52%
002227奥特迅10.92731.54+0.01+0.09%212712326.130.97%
300681英搏尔35.1331.20+0.03+0.09%73372572.793.88%
600872中炬高新29.8440.68+0.02+0.07%3983111703.330.50%
300545联得装备16.8228.76+0.01+0.06%115981942.182.50%
002888惠威科技19.0674.19+0.01+0.05%166523159.094.68%
002902铭普光磁23.0285.88+0.01+0.04%4492310123.696.35%
300498温氏股份25.1223.78+0.01+0.04%13511433809.440.36%
000513丽珠集团27.3917.54+0.01+0.04%4556312341.11.00%
000089深圳机场7.7621.660.000.00%490393790.520.24%
000541佛山照明5.2619.100.000.00%288941519.170.27%
000060中金岭南4.1115.070.000.00%1690806939.810.47%
000048*ST康达19.5518.510.000.00%2834560.880.07%
000828东莞控股7.288.570.000.00%192391392.930.19%
000861海印股份2.5623.540.000.00%22534577.110.11%
600868梅雁吉祥2.93353.550.000.00%967872827.870.51%
000100TCL集团2.4510.220.000.00%44789610869.820.38%
600048保利地产13.009.120.000.00%43235055866.660.37%
002181粤传媒4.0029.980.000.00%1241324902.761.09%
002446盛路通信6.8147.120.000.00%17969812053.14.25%
002416爱施德6.0025.460.000.00%330961995.810.28%
300115长盈精密8.1935.820.000.00%473163863.050.52%
300147香雪制药6.4348.640.000.00%210791359.330.32%
300134大富科技9.23-32.970.000.00%937968612.4311.32%
300167迪威迅5.56-47.030.000.00%755234196.322.52%
002611东方精工4.2412.340.000.00%844053559.230.82%
002672东江环保11.3219.320.000.00%289013191.60.44%
300526中潜股份11.2562.590.000.00%4473500.070.75%
603861白云电器11.2335.360.000.00%192432172.341.59%
002836新宏泽12.2544.650.000.00%142321732.32.52%
002736国信证券8.7722.860.000.00%528704622.060.06%
603608天创时尚10.1218.580.000.00%7018711.750.55%
002830名雕股份16.7547.190.000.00%195833297.764.92%
603725天安新材11.4626.530.000.00%6903786.390.73%
300686智动力11.0282.790.000.00%278593035.053.16%
002885京泉华19.4833.750.000.00%247844768.485.49%
300408三环集团17.1022.62-0.01-0.06%577049867.560.35%
300633开立医疗30.2049.19-0.02-0.07%93542829.210.77%
300546雄帝科技25.0934.87-0.02-0.08%112702832.731.75%
300619金银河24.7338.80-0.03-0.12%66671647.321.99%
002759天际股份7.74-40.80-0.01-0.13%160691244.051.28%
600036招商银行28.299.06-0.04-0.14%31130487988.950.15%
002047宝鹰股份7.0424.31-0.01-0.14%900576359.30.71%
002215诺普信6.6317.12-0.01-0.15%165411092.760.23%
300328宜安科技6.3549.85-0.01-0.16%230741467.590.56%
300317珈伟新能5.6387.61-0.01-0.18%24168513348.863.68%
002167东方锆业5.56-76.21-0.01-0.18%263151459.570.42%
002289宇顺电子5.51-12.54-0.01-0.18%204111119.60.79%
002884凌霄泵业21.4412.27-0.04-0.19%51071087.90.72%
300297蓝盾股份5.3514.71-0.01-0.19%1185366289.591.57%
300252金信诺10.5350.94-0.02-0.19%14094614765.693.60%
601238广汽集团10.499.18-0.02-0.19%464014845.970.08%
000050深天马A10.1832.21-0.02-0.20%861558727.3110.61%
002183怡亚通4.9920.79-0.01-0.20%1331256628.870.63%
000037深南电A4.9654.13-0.01-0.20%13393662.880.40%
002461珠江啤酒4.8732.57-0.01-0.20%991344778.090.73%
002345潮宏基4.7515.34-0.01-0.21%777953638.640.89%
000555神州信息9.4919.48-0.02-0.21%587565529.290.63%
600143金发科技4.6917.12-0.01-0.21%951144442.370.37%
002138顺络电子13.9525.40-0.03-0.21%360815015.590.52%
600999招商证券13.8619.81-0.03-0.22%13959019255.060.28%
600499科达洁能4.5218.26-0.01-0.22%703313173.810.50%
300638广和通26.5242.01-0.06-0.23%129763402.423.25%
300530达志科技32.5342.41-0.08-0.25%1619524.760.77%
002419天虹股份11.4115.22-0.03-0.26%305853502.950.25%
002030达安基因11.29101.82-0.03-0.27%364734099.990.48%
000032深桑达A7.3858.95-0.02-0.27%202451486.120.72%
300448浩云科技10.8736.63-0.03-0.28%5969648.140.28%
002017东信和平7.1963.91-0.02-0.28%1172708270.863.40%
300063天龙集团3.57-8.09-0.01-0.28%1701696046.343.41%
002906华阳集团10.6841.71-0.03-0.28%247972625.461.23%
000010美丽生态3.53-2.29-0.01-0.28%886803087.191.70%
002130沃尔核材3.4921.77-0.01-0.29%433671508.40.46%
002197证通电子6.9863.87-0.02-0.29%185121292.80.43%
002876三利谱32.9053.60-0.10-0.30%2558838.190.47%
000078海王生物3.1112.52-0.01-0.32%1388334282.360.75%
300737科顺股份9.2826.70-0.03-0.32%290612687.051.99%
002717岭南股份9.1211.85-0.03-0.33%466614218.080.87%
002218拓日新能2.9031.06-0.01-0.34%1158213329.940.95%
002060粤水电2.8519.37-0.01-0.35%30777878.30.26%
600323瀚蓝环境13.7512.39-0.05-0.36%394385387.260.51%
300691联合光电20.9643.24-0.08-0.38%4111860.490.69%
300154瑞凌股份5.1622.92-0.02-0.39%13574703.780.43%
300303聚飞光电2.5643.02-0.01-0.39%656751674.940.59%
002886沃特股份17.8157.44-0.07-0.39%205723645.214.15%
002668奥马电器5.0815.59-0.02-0.39%38390419364.485.87%
600380健康元6.9718.04-0.03-0.43%693814817.080.36%
002334英威腾4.5614.65-0.02-0.44%437301988.570.76%
300616尚品宅配63.0226.81-0.29-0.46%37872371.010.56%
002319乐通股份14.982414.52-0.07-0.47%83451249.380.42%
600518康美药业10.5510.94-0.05-0.47%31662833318.280.72%
002572索菲亚18.7916.96-0.09-0.48%462788678.920.73%
300415伊之密6.1711.59-0.03-0.48%211601297.010.72%
603833欧派家居86.2523.30-0.42-0.48%87007577.630.94%
300607拓斯达32.8426.25-0.16-0.48%116313756.192.03%
002429兆驰股份2.0219.53-0.01-0.49%646631302.750.16%
002456欧菲科技9.9923.03-0.05-0.50%47915347342.011.79%
000601韶能股份3.8814.98-0.02-0.51%20490793.860.19%
002762金发拉比5.7921.35-0.03-0.52%269591542.091.42%
000026飞亚达A7.4519.65-0.04-0.53%147911100.010.41%
000039中集集团11.059.38-0.06-0.54%466595140.260.37%
300521爱司凯9.0950.50-0.05-0.55%10478952.161.42%
002683宏大爆破8.8629.57-0.05-0.56%206291834.140.35%
000027深圳能源5.2738.02-0.03-0.57%384692023.890.10%
002249大洋电机3.5123.82-0.02-0.57%680442365.820.50%
000070特发信息7.0017.01-0.04-0.57%319722231.070.59%
002880卫光生物41.6728.87-0.24-0.57%27681147.221.03%
300562乐心医疗10.4151.41-0.06-0.57%9674997.781.15%
300037新宙邦25.8534.49-0.15-0.58%5881715046.382.41%
600685中船防务9.95-46.58-0.06-0.60%263672619.510.32%
002121科陆电子4.9433.51-0.03-0.60%347791721.880.38%
300241瑞丰光电4.9018.32-0.03-0.61%419152037.031.11%
002352顺丰控股34.8037.00-0.22-0.63%3184211068.890.27%
002187广百股份7.8914.81-0.05-0.63%5998473.050.18%
300206理邦仪器6.1154.83-0.04-0.65%12160740.240.35%
002741光华科技16.7041.06-0.11-0.65%120752001.060.64%
002008大族激光31.4618.45-0.21-0.66%8437126579.20.85%
002317众生药业8.8615.87-0.06-0.67%318262830.330.41%
300671富满电子17.5434.16-0.12-0.68%126892219.251.61%
603920世运电路11.5224.82-0.08-0.69%138971593.991.08%
000685中山公用7.1512.83-0.05-0.69%332872382.050.27%
300572安车检测47.0050.59-0.33-0.70%25161182.710.45%
601139深圳燃气5.6417.32-0.04-0.70%767814285.980.27%
002351漫步者5.5247.14-0.04-0.72%297411636.990.99%
000651格力电器37.067.95-0.27-0.72%363711134663.60.61%
002139拓邦股份4.1118.06-0.03-0.72%779913184.570.99%
000333美的集团39.4612.99-0.29-0.73%302755119662.20.47%
300518盛讯达23.80149.67-0.18-0.75%127403020.012.72%
300723一品红26.3824.35-0.20-0.75%3387893.150.72%
300083劲胜智能2.59-62.56-0.02-0.77%1421603651.681.20%
000066中国长城5.1030.57-0.04-0.78%1751948915.6490.70%
300136信维通信22.9121.57-0.18-0.78%23463553399.222.90%
300077国民技术8.87-15.47-0.07-0.78%18432416203.953.41%
600673东阳光科7.6028.02-0.06-0.78%557464221.650.23%
603322超讯通信23.91116.26-0.19-0.79%94562251.452.08%
300173智慧松德4.9871.28-0.04-0.80%1138685612.362.94%
603002宏昌电子3.7225.46-0.03-0.80%412141528.250.68%
002005德豪润达2.47-5.07-0.02-0.80%650891596.60.40%
002503搜于特2.4712.03-0.02-0.80%1690384125.150.86%
000524岭南控股7.3724.93-0.06-0.81%5716423.020.21%
002833弘亚数控35.0016.39-0.29-0.82%63932221.621.11%
300602飞荣达32.9442.46-0.28-0.84%194346315.893.15%
000099中信海直5.8637.38-0.05-0.85%349592052.40.58%
300176鸿特科技38.5524.97-0.33-0.85%56662193.360.15%
300085银之杰9.28-6622.31-0.08-0.85%315282903.450.76%
002583海能达8.1045.80-0.07-0.86%473373821.640.45%
002063远光软件5.7027.39-0.05-0.87%347511988.170.46%
002316亚联发展6.7029.92-0.06-0.89%514913411.461.75%
002482广田集团5.5711.81-0.05-0.89%922965199.380.60%
300227光韵达9.8129.62-0.09-0.91%151311483.121.00%
002359北讯集团8.7215.65-0.08-0.91%23012419870.863.25%
002163中航三鑫4.35-351.94-0.04-0.91%245361065.50.31%
300030阳普医疗5.42148.44-0.05-0.91%13445728.010.53%
300687赛意信息18.0625.39-0.17-0.93%103911874.891.66%
300625三雄极光13.7918.12-0.13-0.93%6952956.550.75%
000055方大集团4.194.38-0.04-0.95%287621199.030.42%
600589广东榕泰4.1818.31-0.04-0.95%21575899.210.33%
300601康泰生物37.8455.46-0.37-0.97%3044011455.581.23%
300711广哈通信17.3564.87-0.17-0.97%257114408.515.69%
300047天源迪科11.2022.23-0.11-0.97%357703996.051.18%
300319麦捷科技6.08-12.83-0.06-0.98%17775110712.942.78%
000042中洲控股11.907.01-0.12-1.00%6566780.740.14%
300389艾比森15.7922.19-0.16-1.00%67701064.30.41%
300281金明精机4.8455.15-0.05-1.02%238471149.110.91%
300460惠伦晶体8.6265.65-0.09-1.03%8639741.640.51%
600894广日股份5.7116.84-0.06-1.04%381062175.730.44%
300264佳创视讯4.75-38.89-0.05-1.04%11838562.860.37%
603808歌力思15.9514.59-0.17-1.05%105541685.610.32%
601318中国平安61.2710.96-0.67-1.08%712131.1437251.10.66%
300199翰宇药业10.0423.97-0.11-1.08%263372636.340.48%
002388新亚制程5.4071.57-0.06-1.10%270361455.120.68%
002908德生科技17.9545.39-0.20-1.10%172013063.712.26%
002240威华股份8.0032.25-0.09-1.11%314332516.140.64%
002168深圳惠程9.7725.63-0.11-1.11%439504296.030.56%
300482万孚生物28.3134.66-0.32-1.12%175064983.180.79%
300143星普医科8.7474.43-0.10-1.13%278012442.241.06%
002192融捷股份20.02188.28-0.23-1.14%492029716.022.08%
002735王子新材21.6046.52-0.25-1.14%4369944.211.03%
000040东旭蓝天8.457.73-0.10-1.17%17293314576.111.63%
300112万讯自控6.7441.64-0.08-1.17%12222819.510.72%
000523广州浪奇4.1667.83-0.05-1.19%253241054.030.47%
600332白云山36.5514.80-0.44-1.19%7776028332.860.73%
000023深天地A14.90283.74-0.18-1.19%9922114864.557.15%
000921海信家电7.427.03-0.09-1.20%511243794.690.57%
002313日海智能21.3049.33-0.26-1.21%285026060.20.91%
002303美盈森4.9119.11-0.06-1.21%234701147.40.15%
000025特力A26.97129.11-0.33-1.21%283897664.781.05%
002544杰赛科技10.5035.93-0.13-1.22%294183078.030.58%
002101广东鸿图8.0212.63-0.10-1.23%156151247.430.37%
002169智光电气4.0125.10-0.05-1.23%747872981.831.00%
002815崇达技术14.4721.80-0.19-1.30%190102745.370.87%
300532今天国际10.4255.58-0.14-1.33%192371983.591.61%
300499高澜股份14.8035.81-0.20-1.33%3053449.840.45%
002912中新赛克78.7243.44-1.07-1.34%82666493.141.63%
002763汇洁股份8.4818.81-0.12-1.40%7302623.40.40%
002420毅昌股份3.52-1.96-0.05-1.40%21778770.240.56%
300599雄塑科技10.2415.70-0.15-1.44%200862050.122.22%
000893*ST东凌4.09-1.32-0.06-1.45%6564270.220.16%
300760迈瑞医疗106.2336.98-1.58-1.47%4950651973.154.07%
002678珠江钢琴5.8944.59-0.09-1.51%11102645.540.08%
002528英飞拓3.8838.57-0.06-1.52%1191824568.021.38%
300639凯普生物14.1624.19-0.22-1.53%125761774.631.39%
000782美达股份4.4843.84-0.07-1.54%233741042.090.52%
300124汇川技术21.6131.80-0.34-1.55%5457111767.720.41%
601900南方传媒8.1811.29-0.13-1.56%10993901.950.45%
002851麦格米特21.3443.00-0.34-1.57%126362712.821.00%
002400省广集团3.11-26.13-0.05-1.58%703975.122297.124.25%
601515东风股份7.3012.95-0.12-1.62%11200819.280.10%
000529广弘控股4.6816.97-0.08-1.68%21202993.970.37%
002842翔鹭钨业16.6526.82-0.29-1.71%95181585.91.33%
000028国药一致42.5415.41-0.75-1.73%88733818.390.29%
002348高乐股份3.3959.69-0.06-1.74%1221514107.031.64%
300177中海达10.0544.49-0.18-1.76%576315809.731.84%
300468四方精创12.2226.68-0.22-1.77%246853008.191.33%
002502骅威文化4.4222.39-0.08-1.78%2221759744.673.58%
000049德赛电池28.0914.83-0.51-1.78%195175486.660.95%
002600领益智造2.631151.91-0.05-1.87%1199783157.30.79%
300130新国都12.5841.28-0.24-1.87%239593034.110.72%
603898好莱客16.6012.33-0.32-1.89%109961820.231.01%
002923润都股份23.4427.33-0.46-1.92%123822887.134.13%
600029南方航空7.1228.74-0.14-1.93%31436822496.060.45%
002855捷荣技术8.5742.26-0.17-1.95%121801044.961.46%
300098高新兴6.0320.83-0.12-1.95%1179167150.670.98%
002920德赛西威18.5120.95-0.37-1.96%207253824.792.07%
600866星湖科技3.42-26.94-0.07-2.01%631562147.070.98%
002751易尚展示21.6945.40-0.45-2.03%5160011216.395.90%
000063中兴通讯19.25-12.24-0.40-2.04%975954186768.92.84%
603882金域医学21.8848.81-0.46-2.06%151413338.410.54%
300322硕贝德9.3446.53-0.20-2.10%443294157.581.21%
002918蒙娜丽莎17.2212.22-0.39-2.21%109661883.871.85%
002369卓翼科技7.4981.33-0.17-2.22%998267476.642.50%
300656民德电子20.6833.85-0.47-2.22%52611083.511.16%
002867周大生28.4517.91-0.65-2.23%161554594.980.99%
002198嘉应制药5.67-13.61-0.13-2.24%357622029.440.77%
300561汇金科技13.8345.90-0.32-2.26%290514005.084.33%
002654万润科技4.2526.46-0.10-2.30%548402329.070.95%
002387维信诺8.07-145.50-0.19-2.30%242701960.740.52%
000038深大通13.0921.97-0.31-2.31%259793415.211.44%
002511中顺洁柔8.8527.42-0.21-2.32%923168124.680.73%
002911佛燃股份18.1124.90-0.43-2.32%183303313.810.68%
002656摩登大道10.49101.50-0.25-2.33%496595268.081.05%
603309维力医疗9.9836.69-0.24-2.35%6290629.610.31%
000056皇庭国际5.4037.78-0.13-2.35%852484579.990.94%
000636风华高科11.5410.85-0.28-2.37%28816733252.143.29%
002213特尔佳11.121763.95-0.27-2.37%37592944386.6819.09%
002433太安堂4.8215.48-0.12-2.43%456342203.370.66%
002616长青集团7.2347.18-0.18-2.43%552254062.681.20%
603838四通股份10.0445.01-0.25-2.43%238122399.140.89%
300476胜宏科技12.1022.80-0.31-2.50%544806589.680.72%
300232洲明科技8.7416.93-0.24-2.67%397203467.170.88%
300424航新科技15.8754.55-0.44-2.70%201143180.811.28%
002311海大集团23.0027.38-0.64-2.71%6847115990.120.44%
603228景旺电子50.1626.71-1.40-2.72%62143145.330.77%
603043广州酒家25.3923.34-0.71-2.72%244076149.821.94%
000999华润三九23.9316.10-0.68-2.76%335198057.40.34%
300376易事特4.5314.14-0.13-2.79%701403188.950.31%
300235方直科技8.6780.84-0.25-2.80%221431918.912.09%
002856美芝股份24.2182.90-0.71-2.85%5880614312.4719.34%
002791坚朗五金10.4927.57-0.31-2.87%124611304.551.55%
002084海鸥住工4.3034.99-0.13-2.93%312121339.830.63%
300207欣旺达9.0020.78-0.28-3.02%11999010915.161.06%
300622博士眼镜17.6726.17-0.55-3.02%62121094.761.62%
002327富安娜7.4211.89-0.24-3.13%295492196.070.58%
002745木林森12.2318.82-0.40-3.17%8992711052.51.73%
002705新宝股份9.0516.94-0.30-3.21%2198020070.47%
300410正业科技23.1920.73-0.80-3.33%4468710328.12.43%
300348长亮科技18.2464.23-0.64-3.39%5697010527.032.83%
002402和而泰6.2524.85-0.23-3.55%1100936951.921.53%
300012华测检测6.2453.07-0.23-3.55%23674115081.691.57%
002180纳思达22.6612.34-0.84-3.57%283256398.560.30%
002341新纶科技12.8041.35-0.49-3.69%17534422424.982.80%
002905金逸影视13.0417.02-0.50-3.69%347974525.865.18%
000004国农科技17.56129.25-0.70-3.83%163202866.651.97%
002260*ST德奥3.73-1.85-0.15-3.87%1440525405.075.43%
300335迪森股份6.8812.57-0.29-4.04%14736110129.685.58%
002724海洋王5.4423.74-0.23-4.06%230511256.910.69%
000034神州数码13.4411.65-0.59-4.21%8733011556.162.44%
002594比亚迪54.8953.44-2.41-4.21%14295678614.161.25%
300529健帆生物41.0544.31-1.81-4.22%2566010656.832.40%
002841视源股份56.6039.27-2.50-4.23%2432313766.553.65%
002618丹邦科技14.63237.65-0.65-4.25%667489656.6091.22%
300014亿纬锂能15.7129.28-0.73-4.44%26651241791.763.25%
002475立讯精密13.5024.52-0.65-4.59%53117571089.321.29%
002543万和电气12.2613.83-0.62-4.81%163052030.410.34%
300454深信服83.9055.13-4.31-4.89%1868215666.874.67%
002076雪莱特3.77-98.98-0.23-5.75%55313921000.812.42%
300457赢合科技27.9536.44-1.74-5.86%8485823455.775.30%
603233大参林42.0132.18-2.67-5.98%135775797.462.12%
603160汇顶科技77.1979.56-5.36-6.49%31171237201.35%
300531优博讯17.1044.81-1.68-8.95%8596414687.277.05%
300004南风股份3.81-21.84-0.39-9.29%42295616243.019.49%
300146汤臣倍健18.8727.14-2.10-10.01%28048253666.163.19%

转至博士眼镜(300622)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。