中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
光库科技(300620)广东上涨家数:184下跌家数:400平均涨幅:-0.53%平均换手:3.30%总成交额:12.80亿元
更新时间:2020-01-19 16:00:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002316亚联发展8.6644.80+0.79+10.04%22041418650.137.51%
300812易天股份54.7446.95+4.98+10.01%1244680.890.64%
300731科创新源36.3080.72+3.30+10.00%6718423479.838.17%
002837英维克30.6152.86+2.78+9.99%28867984315.6514.18%
300687赛意信息18.3941.32+1.67+9.99%9006016223.299.54%
002973侨银环保19.5062.64+1.77+9.98%2525492.350.62%
002918蒙娜丽莎22.0422.40+2.00+9.98%7744816658.415.61%
300264佳创视讯7.94-181.29+0.72+9.97%59466046531.2218.44%
603608天创时尚11.4321.61+0.79+7.42%30264633281.299.35%
603808歌力思16.3114.58+1.11+7.30%16701726962.185.02%
002594比亚迪57.9555.91+3.86+7.14%530600302254.24.65%
002867周大生23.0217.92+1.42+6.57%16950238705.946.85%
688025杰普特50.1557.59+3.03+6.43%4201720910.3819.91%
300633开立医疗26.6274.10+1.47+5.84%3879510193.261.97%
002886沃特股份25.4288.22+1.32+5.48%8896222511.817.93%
300457赢合科技38.7441.08+2.01+5.47%8618733276.73.40%
300077国民技术7.01-2.34+0.35+5.26%44584231139.628.18%
688020方邦股份106.7567.71+5.21+5.13%2148222705.2511.19%
002240威华股份9.4853.93+0.46+5.10%28824127189.995.87%
002751易尚展示28.8174.18+1.34+4.88%13804539887.711.70%
002967广电计量36.8591.77+1.69+4.81%14946255858.5918.08%
300639凯普生物28.5144.09+1.25+4.59%5040914259.84.65%
300083劲胜智能4.80-2.41+0.21+4.58%53999925663.984.32%
300601康泰生物95.80126.06+4.18+4.56%7484770803.42.85%
002212南洋股份20.8769.46+0.90+4.51%25386152636.112.83%
002851麦格米特23.2630.72+0.93+4.16%15193534875.55.88%
002715登云股份22.90384.72+0.90+4.09%259485896.733.05%
002823凯中精密11.6093.15+0.44+3.94%11715813442.197.54%
000063中兴通讯38.8437.28+1.43+3.82%1321882509883.43.81%
002181粤传媒6.2354.76+0.22+3.66%54928634135.354.84%
300454深信服132.0189.49+4.52+3.55%3169141770.281.51%
000541佛山照明5.0925.02+0.17+3.46%1530297811.291.43%
688388嘉元科技63.0042.98+2.08+3.41%5046231727.489.06%
002137麦达数字9.09-16.89+0.29+3.30%64342259044.4617.64%
300568星源材质35.2434.12+1.10+3.22%9975734683.966.82%
300556丝路视觉18.6873.99+0.58+3.20%5963111022.87.06%
601138工业富联18.9921.76+0.58+3.15%646399121481.43.52%
300770新媒股份163.1264.21+4.92+3.11%1382622688.284.31%
002869金溢科技73.4421.48+2.19+3.07%5019837083.9211.07%
002436兴森科技9.3251.50+0.27+2.98%1145701105501.19.07%
603833欧派家居121.0029.05+3.45+2.93%1973723737.462.09%
300693盛弘股份16.3049.67+0.46+2.90%449567167.926.38%
002853皮阿诺19.1018.12+0.52+2.80%244874622.684.91%
603268松发股份18.0071.78+0.49+2.80%347386208.142.80%
002841视源股份86.1634.78+2.34+2.79%2155918447.390.59%
300311任子行10.4386.66+0.28+2.76%55064056813.3410.79%
002609捷顺科技11.5664.94+0.31+2.76%28503232928.077.77%
002939长城证券13.8450.51+0.34+2.52%867055.1121552.15.21%
002850科达利57.3065.02+1.34+2.39%4204223692.634.53%
000034神州数码23.8823.03+0.53+2.27%29420970900.666.06%
000078海王生物3.6629.03+0.08+2.23%34508112581.691.32%
002870香山股份24.2755.82+0.52+2.19%225785456.545.63%
002762金发拉比6.2782.69+0.13+2.12%1492589294.5697.85%
300348长亮科技25.70247.41+0.53+2.11%26129267289.67.31%
300376易事特5.0528.69+0.10+2.02%1240596261.890.54%
300671富满电子21.85104.32+0.43+2.01%11230524715.231.64%
603228景旺电子50.9838.15+1.00+2.00%4634223575.560.77%
002579中京电子14.7144.73+0.27+1.87%15264022648.084.12%
600548深高速11.226.01+0.20+1.81%317653540.430.22%
300676华大基因69.9683.17+1.21+1.76%5836040849.882.39%
002769普路通8.9252.47+0.15+1.71%409523634.541.73%
300408三环集团23.1638.29+0.38+1.67%12651629261.660.76%
300711广哈通信15.37-102.98+0.25+1.65%253203939.544.54%
002709天赐材料24.24180.18+0.39+1.64%7916419122.091.46%
300297蓝盾股份6.2422.50+0.10+1.63%48057830018.264.94%
300482万孚生物55.7050.84+0.89+1.62%145958116.740.61%
002723金莱特10.04-50.04+0.16+1.62%172931724.911.00%
603063禾望电气10.0465.61+0.16+1.62%378003778.261.48%
002763汇洁股份9.3819.11+0.14+1.52%346693228.581.90%
300634彩讯股份19.9948.24+0.28+1.42%11260823717.085.61%
600393粤泰股份2.88153.71+0.04+1.41%53434415425.765.41%
603160汇顶科技276.8059.06+3.84+1.41%3289790132.180.73%
002035华帝股份12.9815.07+0.18+1.41%14560418891.741.86%
300246宝莱特16.1133.71+0.22+1.38%363825818.193.38%
300147香雪制药8.86103.28+0.12+1.37%24931222120.143.83%
002792通宇通讯27.73124.81+0.37+1.35%14355340212.619.58%
000007全新好9.44-16.61+0.12+1.29%683326499.192.21%
603288海天味业109.8658.53+1.37+1.26%3898642536.40.14%
300749顶固集创13.3635.17+0.16+1.21%286913859.173.33%
002449国星光电14.6024.08+0.17+1.18%26933539090.174.43%
300606金太阳23.7044.11+0.27+1.15%223045260.075.74%
300529健帆生物80.0165.17+0.91+1.15%1621613023.490.71%
600673东阳光9.0726.05+0.10+1.11%24271421902.290.99%
300679电连技术39.5862.43+0.43+1.10%4857819005.093.64%
000333美的集团60.3117.79+0.65+1.09%217133131205.50.32%
603797联泰环保12.2026.96+0.13+1.08%11299614068.1411.92%
002429兆驰股份3.9123.32+0.04+1.03%132182152035.822.94%
600030中信证券25.3625.01+0.25+1.00%1297342330008.91.32%
002227奥特迅12.43209.69+0.12+0.97%280823469.581.27%
603002宏昌电子4.4257.91+0.04+0.91%1299875805.012.12%
000651格力电器67.9115.02+0.59+0.88%300553204029.80.50%
002352顺丰控股37.1827.87+0.32+0.87%8007529742.590.49%
002180纳思达36.2033.24+0.30+0.84%9791235546.530.98%
000861海印股份2.4643.65+0.02+0.82%621451528.090.30%
601318中国平安86.2510.01+0.70+0.82%5553704786520.51%
300591万里马6.2853.51+0.05+0.80%818975160.674.35%
000601韶能股份6.3313.35+0.05+0.80%20351412918.261.88%
002210*ST飞马1.28-0.73+0.01+0.79%1812262345.361.37%
688138清溢光电20.4876.96+0.16+0.79%16170633610.8226.60%
002683宏大爆破21.8055.28+0.17+0.79%9552020822.781.57%
002301齐心集团13.2041.20+0.10+0.76%449805926.860.70%
300499高澜股份12.3039.31+0.09+0.74%105791296.440.86%
002441众业达8.7620.30+0.06+0.69%13976712213.133.55%
600978宜华生活3.02-617.93+0.02+0.67%1133983426.480.76%
603898好莱客16.9915.62+0.11+0.65%733812450.24%
600332白云山35.1018.05+0.22+0.63%6488422678.50.46%
300269联建光电5.07-0.98+0.03+0.60%1366266888.943.36%
600433冠豪高新3.4137.81+0.02+0.59%565981924.560.45%
300545联得装备35.8872.51+0.21+0.59%6283822432.298.75%
002238天威视讯8.6227.76+0.05+0.58%744116408.981.21%
002806华锋股份14.1942.83+0.08+0.57%176632493.521.81%
300638广和通71.1063.82+0.40+0.57%2545318120.376.29%
300686智动力23.2550.28+0.13+0.56%7443917330.438.45%
600048保利地产16.127.24+0.09+0.56%47033275691.660.39%
603233大参林52.5342.64+0.29+0.56%2722414327.182.47%
600589广东榕泰5.5111.30+0.03+0.55%995725455.521.41%
603043广州酒家29.5028.99+0.16+0.55%238037030.31.90%
300621维业股份11.0832.47+0.06+0.54%179581998.92.73%
002213特尔佳13.06-500.55+0.07+0.54%371554849.41.80%
300149量子生物13.2651.02+0.07+0.53%360464762.10.89%
300530达志科技34.30101.09+0.18+0.53%42161434.160.81%
002420*ST毅昌3.93-4.16+0.02+0.51%261691030.470.67%
002191劲嘉股份11.9620.54+0.06+0.50%16023219077.651.26%
000027深圳能源6.1213.48+0.03+0.49%838735142.380.21%
000828东莞控股8.277.34+0.04+0.49%233331923.930.22%
300602飞荣达46.1046.86+0.21+0.46%4842622433.375.09%
300417南华仪器47.3123.78+0.21+0.45%179938510.6314.37%
002433太安堂4.5818.02+0.02+0.44%488952241.70.66%
300424航新科技16.4766.70+0.07+0.43%290524794.011.51%
002660茂硕电源9.58-12.39+0.04+0.42%999329611.964.87%
603848好太太14.4323.17+0.06+0.42%111771601.881.57%
300143盈康生命9.65245.21+0.04+0.42%261762527.390.51%
300219鸿利智汇7.33-6.01+0.03+0.41%656014755.891.08%
002885京泉华17.6349.65+0.07+0.40%339266022.395.01%
002161远望谷10.0811.08+0.04+0.40%27587328000.763.95%
300791仙乐健康59.0325.33+0.22+0.37%51133016.582.56%
002198嘉应制药5.3768.87+0.02+0.37%628623388.931.24%
000001平安银行16.3911.28+0.06+0.37%60543799590.90.31%
002336*ST人乐5.52-5.09+0.02+0.36%7103392.330.19%
000429粤高速A8.3311.13+0.03+0.36%241912011.810.19%
002197证通电子9.06-18.09+0.03+0.33%12990111760.142.99%
300377赢时胜12.2349.08+0.04+0.33%23452528953.344.14%
002776柏堡龙9.5628.25+0.03+0.31%59347456449.0117.49%
002618丹邦科技13.20304.67+0.04+0.30%450835975.180.82%
300716国立科技10.4038.82+0.03+0.29%143011487.141.51%
002311海大集团36.7036.74+0.10+0.27%6434923557.050.41%
000712锦龙股份14.76608.02+0.04+0.27%10784416033.881.35%
002345潮宏基4.1289.05+0.01+0.24%720902989.190.82%
000040东旭蓝天4.13-28.80+0.01+0.24%32768513544.893.09%
002831裕同科技29.0025.15+0.07+0.24%3703010757.030.87%
000685中山公用8.4314.76+0.02+0.24%328122774.130.26%
300771智莱科技68.6025.71+0.16+0.23%133259123.685.33%
000060中金岭南4.3119.57+0.01+0.23%1715917396.50.48%
600446金证股份21.92-153.59+0.05+0.23%29669165427.923.48%
002045国光电器13.7841.99+0.03+0.22%39070254056.998.37%
002898赛隆药业13.8768.37+0.03+0.22%77221073.671.29%
002313日海智能20.00127.27+0.04+0.20%356347125.8711.14%
002369卓翼科技10.07-57.92+0.02+0.20%42164842960.5510.05%
000776广发证券15.1819.94+0.03+0.20%30345146307.80.51%
000020深华发A10.58485.22+0.02+0.19%101301071.240.56%
300760迈瑞医疗193.0552.23+0.35+0.18%3056958900.950.61%
002733雄韬股份28.1055.79+0.05+0.18%24657570675.537.57%
002233塔牌集团11.689.12+0.02+0.17%12338614500.561.06%
300093金刚玻璃12.02226.34+0.02+0.17%751869134.3113.49%
002670国盛金控12.07-118.27+0.02+0.17%16361219855.961.01%
000893东凌国际6.42124.56+0.01+0.16%193001238.050.48%
002889东方嘉盛26.2824.63+0.04+0.15%110902923.72.98%
300235方直科技14.3378.11+0.02+0.14%488587039.044.40%
000069华侨城A7.595.42+0.01+0.13%29495922441.90.42%
000045深纺织A7.81-216.71+0.01+0.13%419563292.60.92%
603838四通股份8.3854.32+0.01+0.12%5115428.920.19%
603813原尚股份19.0726.96+0.02+0.10%4464851.360.94%
000987越秀金控9.6117.67+0.01+0.10%11850211448.720.44%
000039中集集团9.7320.52+0.01+0.10%433014216.180.28%
002465海格通信12.1058.05+0.01+0.08%33519640708.011.56%
300756中山金马36.6532.99+0.03+0.08%31781167.611.35%
300012华测检测16.3557.81+0.01+0.06%19254231534.431.28%
300668杰恩设计17.1320.81+0.01+0.06%5700979.171.28%
600004白云机场17.6546.62+0.01+0.06%8847915643.190.43%
600999招商证券18.9420.54+0.01+0.05%21884241724.850.38%
002757南兴股份19.4619.68+0.01+0.05%11949624319.427.58%
300723一品红42.3428.11+0.02+0.05%97104130.972.10%
300808久量股份24.2241.87+0.01+0.04%227235530.935.68%
300136信维通信45.1745.88+0.01+0.02%227041102809.82.80%
000005世纪星源3.1317.730.000.00%540231691.120.51%
000009中国宝安6.4252.420.000.00%718771.146449.932.83%
000025特力A21.1579.190.000.00%423159017.841.08%
000037深南电A11.71-751.040.000.00%169651983.660.50%
000042中洲控股10.3511.180.000.00%122041266.210.18%
000573粤宏远A3.088.430.000.00%505701561.550.80%
600162香江控股2.3015.150.000.00%602631381.010.20%
600428中远海特3.7677.690.000.00%456301717.610.21%
002130沃尔核材5.1086.730.000.00%1238816316.751.25%
002215诺普信6.8121.040.000.00%666844567.440.93%
002543万和电气9.4812.450.000.00%172011637.580.27%
002551尚荣医疗4.6061.640.000.00%20552949.870.46%
300238冠昊生物18.00138.270.000.00%283945136.841.09%
300242佳云科技4.42-2.220.000.00%1117944971.41.93%
002620瑞和股份6.2114.170.000.00%200951249.840.66%
002923润都股份17.2826.780.000.00%93091611.541.55%
002822中装建设11.6233.150.000.00%16695819425.42.68%
002846英联股份21.1850.030.000.00%272355817.515.15%
002856美芝股份19.96136.080.000.00%306626191.8610.08%
002917金奥博16.9346.300.000.00%196473340.223.63%
300745欣锐科技22.8354.420.000.00%148783446.732.32%
002930宏川智慧15.2336.300.000.00%379735817.692.76%
002008大族激光42.8969.12-0.01-0.02%8954438744.10.90%
603535嘉诚国际18.2119.09-0.01-0.05%63051149.70.95%
603038华立股份14.8621.67-0.01-0.07%4626685.940.35%
002736国信证券12.8920.22-0.01-0.08%14120918244.980.17%
600036招商银行37.9310.30-0.03-0.08%4213571595790.20%
300532今天国际11.29134.89-0.01-0.09%314503567.771.15%
300130新国都21.2524.02-0.02-0.09%14576631116.644.22%
002419天虹股份10.6114.42-0.01-0.09%396204201.050.33%
002616长青集团8.9225.15-0.01-0.11%282092514.790.61%
603861白云电器8.7335.48-0.01-0.11%7894694.460.19%
002797第一创业7.8379.41-0.01-0.13%66741552590.061.91%
600029南方航空7.0329.88-0.01-0.14%43378830461.650.53%
600382广东明珠6.9610.02-0.01-0.14%208401452.620.34%
603882金域医学60.3071.15-0.09-0.15%3603521837.71.29%
601330绿色动力11.0539.37-0.02-0.18%894689947.2713.50%
000096广聚能源11.0149.51-0.02-0.18%1288114160.25%
002949华阳国际22.0032.61-0.04-0.18%132082899.522.69%
002288超华科技5.24250.91-0.01-0.19%1896049999.42.50%
002791坚朗五金39.4239.08-0.08-0.20%138745435.430.86%
300533冰川网络46.4034.16-0.10-0.22%107775036.331.78%
002809红墙股份18.1424.80-0.04-0.22%120122189.841.60%
002832比音勒芬27.0020.94-0.06-0.22%287407753.011.43%
000637茂化实华4.4222.19-0.01-0.23%252001117.510.69%
002835同为股份13.2698.87-0.03-0.23%358234767.583.06%
002728特一药业17.5821.22-0.04-0.23%58171024.030.48%
000002万科A30.469.05-0.07-0.23%472219144266.60.49%
002183怡亚通4.30-76.57-0.01-0.23%1207835218.690.57%
300042朗科科技16.5445.55-0.04-0.24%374686203.052.23%
000068华控赛格4.02-25.89-0.01-0.25%605232441.420.60%
300735光弘科技27.6331.66-0.07-0.25%8475523487.795.11%
601228广州港3.8532.32-0.01-0.26%410511584.420.28%
002399海普瑞22.9034.14-0.06-0.26%5109011651.540.41%
300778新城市41.1429.07-0.11-0.27%62132574.733.11%
300333兆日科技11.06458.67-0.03-0.27%12691314097.553.84%
002327富安娜7.3412.52-0.02-0.27%235451734.240.47%
002421达实智能3.6537.23-0.01-0.27%1920427037.971.17%
003816中国广核3.6317.93-0.01-0.27%2483499041.051.21%
300599雄塑科技10.5313.85-0.03-0.28%129591367.441.43%
600868梅雁吉祥3.47115.69-0.01-0.29%1162474045.760.61%
300252金信诺9.5596.47-0.03-0.31%683046608.931.80%
000999华润三九31.1813.33-0.10-0.32%3213810045.140.33%
300057万顺新材5.9729.87-0.02-0.33%749924515.241.51%
300625三雄极光17.7624.23-0.06-0.34%245974385.842.66%
002775文科园林5.8811.94-0.02-0.34%15000884.680.36%
002905金逸影视17.3637.45-0.06-0.34%420387326.566.26%
300193佳士科技8.6219.68-0.03-0.35%557214754.481.22%
600383金地集团14.047.66-0.05-0.35%20002128190.910.44%
002959小熊电器66.6834.22-0.24-0.36%126988499.424.23%
000090天健集团5.2811.52-0.02-0.38%790414187.250.42%
600894广日股份7.7328.27-0.03-0.39%508823961.610.59%
600325华发股份7.526.65-0.03-0.40%1255859483.4090.60%
002518科士达12.4930.54-0.05-0.40%7983610006.761.43%
002295精艺股份7.3234.05-0.03-0.41%10956806.310.44%
002816和科达21.80-102.51-0.09-0.41%86331876.960.93%
000012南玻A4.8428.48-0.02-0.41%1398606809.250.71%
000150宜华健康4.80-163.91-0.02-0.41%594932871.470.74%
300635中达安16.6440.59-0.07-0.42%164062737.762.75%
600323瀚蓝环境20.6018.18-0.09-0.43%403388336.950.53%
300561汇金科技15.99146.50-0.07-0.44%478067717.163.56%
601515东风股份6.8212.12-0.03-0.44%267501832.950.20%
688268华特气体74.77110.42-0.33-0.44%5201938771.3219.11%
002030达安基因11.1986.38-0.05-0.44%573506463.710.75%
002152广电运通10.8435.92-0.05-0.46%42129845683.671.76%
000023深天地A12.9125.64-0.06-0.46%118221532.860.85%
002317众生药业14.7026.39-0.07-0.47%14854222082.581.90%
002572索菲亚20.9819.39-0.10-0.47%9760620629.061.53%
001872招商港口16.7012.05-0.08-0.48%118361982.770.25%
002243通产丽星14.53141.50-0.07-0.48%431026304.721.18%
300498温氏股份35.4026.32-0.18-0.51%13178246845.90.33%
002911佛燃股份15.7221.21-0.08-0.51%91621445.230.34%
002294信立泰19.3619.75-0.10-0.51%328796399.270.31%
600872中炬高新41.7849.88-0.22-0.52%8075433726.341.01%
000014沙河股份9.4214.34-0.05-0.53%117871115.010.58%
000061农产品5.5458.87-0.03-0.54%422002349.280.25%
603725天安新材7.37125.85-0.04-0.54%11727868.530.89%
000088盐田港5.5025.67-0.03-0.54%296991641.290.15%
300014亿纬锂能54.8839.38-0.30-0.54%17773798724.22.17%
600518ST康美3.6537.88-0.02-0.54%2000697331.080.45%
300199翰宇药业5.45-7.00-0.03-0.55%696943826.341.16%
000523广州浪奇7.20131.55-0.04-0.55%1103568016.091.76%
300790宇瞳光学45.5747.90-0.26-0.57%2376410869.038.31%
000531穗恒运A6.9513.43-0.04-0.57%305462132.310.45%
300030阳普医疗6.74-16.13-0.04-0.59%321042180.61.24%
002972科安达25.2034.24-0.15-0.59%5728514420.5513.00%
002880卫光生物53.5936.64-0.32-0.59%46862516.31.35%
300281金明精机6.65-384.45-0.04-0.60%408422736.661.37%
002027分众传媒6.5540.50-0.04-0.61%110765972747.190.75%
002400省广集团3.2738.50-0.02-0.61%1916646294.471.14%
002325洪涛股份3.26-8.94-0.02-0.61%606481987.130.65%
600185格力地产4.7815.78-0.03-0.62%287061376.540.14%
000823超声电子13.9725.60-0.09-0.64%25657835800.894.78%
000055方大集团4.642.51-0.03-0.64%328971536.950.49%
300389艾比森12.3420.87-0.08-0.64%339764216.52.09%
000019深粮控股6.1520.41-0.04-0.65%377192329.820.91%
000011深物业A9.169.90-0.06-0.65%160951482.520.31%
300647超频三13.67396.71-0.09-0.65%225773109.422.63%
000099中信海直7.5220.78-0.05-0.66%260801968.680.43%
002060粤水电2.9915.66-0.02-0.66%431381294.180.36%
000532华金资本11.8969.37-0.08-0.67%662617912.051.93%
300094国联水产4.39175.66-0.03-0.68%664222937.360.89%
002016世荣兆业8.717.25-0.06-0.68%285912500.280.42%
600866星湖科技4.3424.26-0.03-0.69%440521922.140.68%
002121科陆电子4.29-4.21-0.03-0.69%470952032.530.51%
002663普邦股份2.85666.37-0.02-0.70%1031842964.280.80%
300151昌红科技8.4565.88-0.06-0.71%228141949.060.79%
002209达意隆7.04-75.10-0.05-0.71%238561683.691.54%
002876三利谱51.85188.49-0.37-0.71%190619932.542.70%
300720海川智能15.3434.31-0.11-0.71%102361578.672.45%
000533顺钠股份2.76-2.02-0.02-0.72%858342382.61.25%
002781奇信股份16.4945.81-0.12-0.72%123082027.770.61%
002908德生科技13.6735.21-0.10-0.73%429905928.873.65%
002732燕塘乳业23.2141.45-0.17-0.73%285766641.351.84%
002953日丰股份21.5033.57-0.16-0.74%348807532.248.11%
000006深振业A5.358.96-0.04-0.74%494502661.590.37%
000539粤电力A4.0124.07-0.03-0.74%390161567.70.15%
300403汉宇集团5.2920.78-0.04-0.75%416102215.491.09%
300805电声股份26.2353.70-0.20-0.76%9787926332.0723.12%
300607拓斯达48.5138.55-0.37-0.76%160057820.482.17%
600380健康元10.4324.16-0.08-0.76%17846618704.440.92%
600098广州发展6.4223.23-0.05-0.77%215741394.20.08%
300570太辰光29.5035.13-0.23-0.77%5327215711.912.81%
300206理邦仪器7.6838.26-0.06-0.78%899516977.292.64%
002881美格智能27.74150.17-0.22-0.79%193605421.214.27%
001979招商蛇口18.8712.39-0.15-0.79%15697329542.290.20%
002256兆新股份2.50-14.84-0.02-0.79%1123862826.970.81%
300047天源迪科8.6824.46-0.07-0.80%14088412259.312.84%
600684珠江实业3.70-469.88-0.03-0.80%272851015.40.32%
002388新亚制程7.4084.46-0.06-0.80%614714562.331.54%
002544杰赛科技14.64323.01-0.12-0.81%9980214554.71.95%
002047宝鹰股份6.0630.70-0.05-0.82%1365868309.461.08%
000507珠海港6.0032.52-0.05-0.83%572993450.850.74%
300322硕贝德21.3775.48-0.18-0.84%15424233086.664.16%
002177御银股份5.90-121.53-0.05-0.84%24864014743.643.27%
002638勤上股份3.46-3.98-0.03-0.86%1621875569.71.66%
000717韶钢松山4.616.07-0.04-0.86%27192812635.211.12%
300616尚品宅配74.8528.63-0.65-0.86%43893321.840.64%
000921海信家电12.6010.87-0.11-0.87%696158857.740.77%
300656民德电子22.9063.19-0.20-0.87%215745009.684.22%
000782美达股份3.42-47.56-0.03-0.87%361101245.420.81%
300737科顺股份12.5225.97-0.11-0.87%8389210540.032.79%
300691联合光电19.3068.69-0.17-0.87%330956441.263.40%
002192融捷股份24.48-140.22-0.22-0.89%8715421429.753.36%
300689澄天伟业42.8357.84-0.39-0.90%113734893.665.97%
300572安车检测53.6054.18-0.49-0.91%2575513800.841.33%
002461珠江啤酒7.5933.34-0.07-0.91%489763716.980.36%
603978深圳新星28.9038.72-0.27-0.93%4710913607.286.19%
002528英飞拓5.2567.03-0.05-0.94%837794424.680.80%
300310宜通世纪5.23-3.37-0.05-0.95%1489307879.8712.19%
002511中顺洁柔13.4733.14-0.13-0.96%8725311823.780.69%
000056皇庭国际4.1058.76-0.04-0.97%549582270.480.61%
000690宝新能源6.1341.17-0.06-0.97%935575760.570.45%
603336宏辉果蔬14.2944.26-0.14-0.97%272473912.411.21%
002584西陇科学5.09151.09-0.05-0.97%1399427126.663.61%
000004国农科技22.24-132.90-0.22-0.98%104512337.511.27%
300273和佳股份5.0542.97-0.05-0.98%882794493.671.52%
600143金发科技9.0025.34-0.09-0.99%39185135190.921.52%
002884凌霄泵业14.9711.09-0.15-0.99%169522551.321.59%
300050世纪鼎利5.9862.95-0.06-0.99%1065836454.652.63%
002314南山控股2.9822.87-0.03-1.00%589891765.430.52%
002882金龙羽10.8916.84-0.11-1.00%160111746.161.86%
600728佳都科技9.9022.39-0.10-1.00%26693926619.421.63%
603335迪生力4.91455.74-0.05-1.01%402741994.811.98%
000100TCL集团4.8618.49-0.05-1.02%2352446114984.61.85%
002600领益智造12.6048.56-0.13-1.02%15041431924778.72%
300335迪森股份5.8120.34-0.06-1.02%329891925.321.21%
002495佳隆股份2.8595.53-0.03-1.04%368981058.340.52%
002402和而泰13.2441.62-0.14-1.05%25587134063.653.39%
000524岭南控股7.5317.97-0.08-1.05%279972106.261.03%
002138顺络电子25.2949.26-0.27-1.06%13597134608.691.95%
002168惠程科技8.3361.73-0.09-1.07%793626640.481.00%
002782可立克11.0654.44-0.12-1.07%423524686.520.99%
300460惠伦晶体17.44-99.33-0.19-1.08%378376637.932.25%
000967盈峰环境6.4215.25-0.07-1.08%628854056.580.31%
000534万泽股份10.01294.01-0.11-1.09%144401456.280.29%
300521爱司凯10.7991.49-0.12-1.10%158421713.691.10%
300675建科院14.35312.59-0.16-1.10%125871814.231.56%
002334英威腾4.44-2127.86-0.05-1.11%374061668.810.61%
000050深天马A16.8546.47-0.19-1.12%17243929278.470.94%
300622博士眼镜19.4642.14-0.22-1.12%88691735.521.63%
000089深圳机场9.7234.85-0.11-1.12%12840412527.180.63%
000017深中华A4.37-989.30-0.05-1.13%310451368.181.02%
603983丸美股份69.8352.00-0.80-1.13%2103714821.155.13%
002575群兴玩具6.97-218.75-0.08-1.13%586324105.391.00%
000529广弘控股6.9519.62-0.08-1.14%469963265.70.82%
300546雄帝科技31.2533.71-0.36-1.14%281538851.53.44%
300619金银河24.0740.29-0.28-1.15%97362356.533.24%
000048康达尔23.1311.71-0.27-1.15%126812962.60.32%
002054德美化工7.6028.42-0.09-1.17%678945199.222.17%
002813路畅科技24.41-118.13-0.29-1.17%110362722.722.02%
600525长园集团5.85-4.55-0.07-1.18%1182226946.20.91%
300232洲明科技11.6821.99-0.14-1.18%19511322930.313.15%
601615明阳智能12.4025.12-0.15-1.20%9422311723.873.42%
002249大洋电机4.07-4.27-0.05-1.21%34381514131.412.10%
600462*ST九有1.62-3.12-0.02-1.22%658581073.811.23%
002055得润电子12.9328.00-0.16-1.22%11883715585.252.77%
002348高乐股份3.19-552.65-0.04-1.24%1154013689.161.55%
002676顺威股份3.1982.57-0.04-1.24%613731976.930.85%
300131英唐智控5.5142.86-0.07-1.25%25251214061.253.21%
000502绿景控股7.0738.83-0.09-1.26%10002714.140.55%
000070特发信息10.8842.95-0.14-1.27%14674316038.311.85%
000513丽珠集团37.8829.96-0.49-1.28%7764529509.371.30%
002830名雕股份13.7957.63-0.18-1.29%89871247.70.67%
300197铁汉生态3.04-182.36-0.04-1.30%2021806179.831.21%
603322超讯通信20.26-93.55-0.27-1.32%216854425.81.39%
300400劲拓股份14.9999.75-0.20-1.32%8275812494.284.82%
300518盛讯达27.70113.50-0.37-1.32%148174139.862.39%
300543朗科智能23.8632.85-0.32-1.32%409849969.4493.42%
300044赛为智能7.3784.11-0.10-1.34%1272919396.3512.40%
002833弘亚数控46.3522.79-0.65-1.38%140916593.051.84%
300178腾邦国际4.96-11.73-0.07-1.39%682263412.91.17%
300154瑞凌股份5.6422.47-0.08-1.40%218521238.770.69%
002920德赛西威35.2087.73-0.50-1.40%4409415606.853.60%
000049德赛电池45.7620.35-0.65-1.40%18695385576.579.11%
603863松炀资源16.0538.74-0.23-1.41%330155345.316.41%
000031大悦城6.9513.74-0.10-1.42%1247818703.710.69%
600685中船防务15.25-17.13-0.22-1.42%452356916.6890.55%
300514友讯达13.1253.13-0.19-1.43%330044358.123.65%
002285世联行3.4566.26-0.05-1.43%1018413548.740.51%
000576广东甘化7.5815.13-0.11-1.43%346472655.490.81%
000036华联控股4.137.31-0.06-1.43%493872054.090.33%
002938鹏鼎控股48.8038.74-0.71-1.43%4381321437.131.90%
601238广汽集团11.5916.08-0.17-1.45%16328018996.170.27%
300340科恒股份12.20112.63-0.18-1.45%605537439.973.51%
603386广东骏亚16.83149.57-0.25-1.46%314895320.725.56%
002031巨轮智能2.0144.97-0.03-1.47%1470072969.990.78%
000659珠海中富2.67-309.62-0.04-1.48%471591266.260.37%
300476胜宏科技19.8936.99-0.30-1.49%7064314117.030.93%
002789建艺集团16.5523.93-0.25-1.49%101451687.281.25%
002308威创股份4.6341.28-0.07-1.49%1265345919.691.40%
300738奥飞数据35.6443.93-0.54-1.49%237768500.153.95%
002218拓日新能3.2945.54-0.05-1.50%1963686510.61.62%
300146汤臣倍健17.0523.77-0.26-1.50%13665623403.041.55%
002482广田集团4.5833.39-0.07-1.51%1189655520.190.78%
300319麦捷科技12.9481.27-0.20-1.52%17074022204.242.66%
300531优博讯16.5955.00-0.26-1.54%193013218.860.69%
300350华鹏飞5.08-3.71-0.08-1.55%600993073.61.94%
002187广百股份8.8514.84-0.14-1.56%342203018.61.00%
300301长方集团3.78-30.81-0.06-1.56%791673022.631.32%
002672东江环保9.4322.57-0.15-1.57%447234255.710.68%
002340格林美5.6528.73-0.09-1.57%159417089622.893.86%
002456欧菲光16.93-26.78-0.27-1.57%1606544276029.16.02%
300177中海达9.39102.01-0.15-1.57%19401318398.163.85%
002587奥拓电子8.1324.26-0.13-1.57%12999010662.93.08%
000010*ST美丽3.66-6.05-0.06-1.61%320391184.150.61%
002705新宝股份19.5023.56-0.32-1.61%497949746.980.63%
002745木林森13.8821.93-0.23-1.63%8522011939.171.16%
300155安居宝5.4358.93-0.09-1.63%675053689.332.43%
601333广深铁路3.0030.57-0.05-1.64%40026312053.310.71%
300381溢多利9.5934.47-0.16-1.64%294202850.290.68%
002492恒基达鑫5.9950.75-0.10-1.64%1019706133.832.56%
300562乐心医疗15.5493.45-0.26-1.65%597679387.015.19%
603390通达电气18.5037.91-0.31-1.65%8440815709.129.60%
000062深圳华强15.3224.42-0.26-1.67%8495813117.540.81%
002916深南电路168.5052.38-2.88-1.68%3160253578.923.20%
300752隆利科技29.2236.96-0.51-1.72%108473206.953.73%
300620光库科技42.1664.20-0.74-1.72%118725049.825.21%
002735王子新材18.2049.69-0.32-1.73%104151912.491.37%
300629新劲刚20.90-155.85-0.37-1.74%218554674.535.02%
002842翔鹭钨业11.81138.14-0.21-1.75%372504434.311.60%
300589江龙船艇13.2280.94-0.24-1.78%259073452.772.73%
300468四方精创38.80103.92-0.71-1.80%16872966002.279.06%
300359全通教育5.97-5.56-0.11-1.81%546823299.371.09%
002446盛路通信9.1963.32-0.17-1.82%28005226018.14.51%
002836新宏泽11.8437.07-0.22-1.82%143421709.690.90%
002583海能达8.6034.83-0.16-1.83%22697419561.132.17%
300004南风股份7.47-3.55-0.14-1.84%1319519967.3513.36%
002786银宝山新8.45-25.52-0.16-1.86%594265068.921.56%
300043星辉娱乐5.7919.73-0.11-1.86%20709712114.722.26%
603118共进股份12.5828.57-0.24-1.87%21151226751.182.73%
002425凯撒文化6.2717.27-0.12-1.88%35038522268.414.31%
002845同兴达19.6447.28-0.38-1.90%318896317.884.16%
300085银之杰17.51371.96-0.34-1.90%19176933926.474.62%
002170芭田股份3.60227.99-0.07-1.91%1395045052.142.01%
300124汇川技术30.8052.35-0.60-1.91%18700556887.831.35%
300565科信技术11.27-44.58-0.22-1.91%320003646.212.11%
300089文化长城3.5230.71-0.07-1.95%1721796158.686.20%
300484蓝海华腾9.53-28.44-0.19-1.95%181071736.81.30%
300241瑞丰光电6.51177.15-0.13-1.96%15969510473.943.83%
000555神州信息16.36-248.26-0.33-1.98%31346252279.493.33%
300328宜安科技14.87124.13-0.30-1.98%9135913751.461.98%
300506名家汇8.3616.92-0.17-1.99%395333344.550.99%
002106莱宝高科9.7824.57-0.20-2.00%15912115710.462.26%
002824和胜股份11.731074.54-0.24-2.01%304243568.752.86%
002678珠江钢琴8.2860.74-0.17-2.01%9040753.480.07%
002774快意电梯7.5657.77-0.16-2.07%198261510.422.21%
002475立讯精密41.9056.70-0.90-2.10%668548283107.11.25%
603328依顿电子12.5420.29-0.27-2.11%16764621134.161.68%
002611东方精工4.61-1.86-0.10-2.12%25322111840.592.29%
000058深赛格7.82220984.80-0.17-2.13%13761810886.432.56%
002303美盈森5.5020.52-0.12-2.14%20439411345.281.34%
002724海洋王7.2824.49-0.16-2.15%681934985.622.05%
002875安奈儿16.7837.38-0.37-2.16%248784185.656.95%
600499科达洁能4.95-11.89-0.11-2.17%1405887027.51.00%
002319乐通股份8.54-33.78-0.19-2.18%201711730.161.01%
002139拓邦股份6.2821.20-0.14-2.18%36577923079.294.58%
300207欣旺达22.7646.12-0.51-2.19%22053150533.441.59%
300098高新兴5.8049.43-0.13-2.19%32107018797.082.43%
000066中国长城15.9648.90-0.36-2.21%812844.9130412.73.26%
300681英搏尔33.60-48.69-0.76-2.21%31441069.631.66%
300052中青宝15.7557.74-0.36-2.23%11432918141.944.40%
002919名臣健康15.7477.13-0.36-2.24%208313307.294.93%
300526中潜股份50.65380.11-1.16-2.24%44432264.390.26%
300176派生科技9.60-13.68-0.22-2.24%804277802.642.19%
603348文灿股份23.4576.86-0.54-2.25%7336317414.8110.33%
300724捷佳伟创53.2444.16-1.24-2.28%3432918451.252.02%
300317珈伟新能4.27-1.74-0.10-2.29%1125754825.931.72%
300167迪威迅5.52-12.82-0.13-2.30%891955021.332.97%
002811亚泰国际15.6921.36-0.37-2.30%127182015.350.78%
002909集泰股份11.8430.90-0.28-2.31%612717351.868.07%
000973佛塑科技4.6225.63-0.11-2.33%35612016616.593.68%
300162雷曼光电8.78-305.46-0.21-2.34%1007048939.854.39%
000016深康佳A4.5825.53-0.11-2.35%281453130341.76%
002741光华科技13.63134.39-0.33-2.36%719129863.843.24%
002169智光电气7.40149.54-0.18-2.37%31128323267.764.09%
002084海鸥住工6.5328.60-0.16-2.39%645234261.481.32%
002017东信和平14.90174.11-0.37-2.42%13221020045.592.97%
002167东方锆业6.801220.04-0.17-2.44%742305121.161.20%
002906华阳集团12.79131.23-0.32-2.44%557197289.092.75%
000636风华高科17.1431.80-0.43-2.45%46570280892.945.20%
002815崇达技术18.2931.21-0.46-2.45%13443124801.843.22%
002965祥鑫科技37.2536.70-0.95-2.49%7074726807.2918.78%
002502鼎龙文化3.13-1.51-0.08-2.49%1662625237.542.20%
002912中新赛克138.4565.79-3.55-2.50%1298118090.442.51%
002076雪莱特2.33-1.72-0.06-2.51%1527923597.613.12%
600183生益科技23.0042.47-0.60-2.54%37521986873.181.65%
002163中航三鑫6.1258.93-0.16-2.55%1103276826.2091.37%
002668奥马电器6.12-3.54-0.16-2.55%63889639521.079.76%
300713英可瑞14.88-85.29-0.39-2.55%259693900.854.04%
002101广东鸿图7.9915.19-0.21-2.56%799846457.661.88%
300503昊志机电11.76180.36-0.31-2.57%203322414.391.31%
300115长盈精密17.81326.89-0.47-2.57%21027937806.052.32%
300438鹏辉能源26.2027.74-0.70-2.60%7532219976.983.55%
000038深大通11.57-2.36-0.31-2.61%628987393.022.72%
000028国药一致48.1416.54-1.29-2.61%2412911630.860.66%
601139深圳燃气7.4220.23-0.20-2.62%1004257515.8310.35%
300277海联讯9.63160.50-0.26-2.63%913958812.582.73%
603936博敏电子22.4638.18-0.61-2.64%13774331222.725.13%
300227光韵达15.8260.21-0.43-2.65%584229323.153.75%
300739明阳电路20.4544.10-0.56-2.67%469579721.036.69%
603398邦宝益智10.9044.27-0.30-2.68%474855221.871.60%
300404博济医药17.69445.90-0.49-2.70%365676482.83.31%
300415伊之密9.6921.58-0.27-2.71%524895133.021.89%
001914招商积余20.89134.84-0.60-2.79%5586611710.220.84%
002766*ST索菱4.50-3.59-0.13-2.81%1493196962.785.06%
300781因赛集团36.1653.58-1.05-2.82%216747945.910.25%
300464星徽精密16.0061.93-0.47-2.85%8239813394.14.17%
002922伊戈尔15.2148.42-0.45-2.87%309294759.585.33%
002503搜于特2.3666.10-0.07-2.88%50157612085.052.36%
300538同益股份18.1583.61-0.54-2.89%315845784.314.13%
300586美联新材20.1046.04-0.60-2.90%9759719969.456.43%
002141贤丰控股3.65-441.63-0.11-2.93%1044793862.281.64%
002416爱施德7.92307.85-0.24-2.94%18282014603.141.49%
603309维力医疗15.3224.04-0.48-3.04%8461612910.924.23%
603630拉芳家化14.2861.71-0.45-3.05%542427853.286.74%
603920世运电路24.4235.88-0.77-3.06%13854034436.0310.57%
000021深科技14.2057.77-0.45-3.07%44945264858.093.06%
002862实丰文化22.7269.90-0.72-3.07%164803770.985.29%
300448浩云科技10.3248.71-0.33-3.10%57720461504.2913.71%
601900南方传媒10.1311.64-0.33-3.15%685746993.7290.77%
300615欣天科技20.28342.63-0.67-3.20%346257098.6896.44%
300053欧比特12.63111.96-0.42-3.22%19089924446.513.24%
002548金新农8.73-19.13-0.30-3.32%896197925.862.26%
300112万讯自控9.4344.07-0.33-3.38%13067512489.296.65%
002717岭南股份6.5019.52-0.24-3.56%767064.948939.787.29%
002359*ST北讯2.16-0.99-0.08-3.57%1932444221.962.73%
000026飞亚达11.6025.70-0.43-3.57%14387716921.414.03%
300576容大感光26.4685.20-0.99-3.61%9223324898.0615.62%
002052同洲电子3.44-8.82-0.13-3.64%1716565988.532.30%
300037新宙邦34.6037.30-1.31-3.65%14336650227.95.57%
002759天际股份10.109.81-0.39-3.72%10605110786.732.64%
300409道氏技术15.75-1465.47-0.61-3.73%21476734415.066.81%
002855捷荣技术13.4697.53-0.55-3.93%496866819.055.96%
002681奋达科技5.60-12.56-0.23-3.95%45160725631.464.18%
002654万润科技5.32-4.16-0.22-3.97%1757109602.382.84%
600242中昌数据8.7376.03-0.37-4.07%25528822604.246.19%
002888惠威科技23.00119.56-0.99-4.13%5602813137.5415.75%
002666德联集团6.2227.04-0.28-4.31%40457225625.059.11%
002957科瑞技术32.2550.04-1.46-4.33%431571409610.53%
300769德方纳米144.2061.49-6.81-4.51%1304519056.8612.20%
002711*ST欧浦1.22-0.29-0.06-4.69%2293002857.432.18%
002356*ST赫美2.22-0.66-0.11-4.72%1320652962.052.75%
300063天龙集团4.22-3.40-0.21-4.74%44967719340.667.73%
002577雷柏科技13.28-291.97-0.68-4.87%14479319633.155.16%
002289*ST宇顺10.62-21.57-0.56-5.01%10220011125.853.95%
300458全志科技35.3093.17-1.87-5.03%22319079795.2210.47%
002656ST摩登3.17-40.59-0.17-5.09%36431211568.77.56%
300303聚飞光电6.1628.39-0.34-5.23%100937763437.498.85%
300221银禧科技6.10-3.46-0.34-5.28%16605010404.394.04%
002105信隆健康6.6243.92-0.38-5.43%19591813437.15.32%
002970锐明技术153.8565.54-8.87-5.45%3837160610.4817.76%
300793佳禾智能50.5965.25-3.04-5.67%7298737782.5417.51%
300173智慧松德6.34-4.34-0.40-5.93%35266223043.568.02%
002291星期六31.00242.82-2.24-6.74%809488.9277079.320.29%
000976华铁股份5.6561.11-0.41-6.77%30295117489.941.90%
002063远光软件11.6549.90-0.86-6.87%762643.190416.139.77%
002292奥飞娱乐8.99-7.70-0.98-9.83%39977137454.524.91%
002351漫步者22.86170.09-2.51-9.89%871015.1208288.329.90%
300811铂科新材92.2763.48-10.23-9.98%6937465691.1948.18%
300410正业科技7.34-29.74-0.82-10.05%19828214691.525.56%
600892大晟文化5.00-2.47-0.56-10.07%1751189025.173.24%

转至光库科技(300620)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。