中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开立医疗(300633)广东上涨家数:213下跌家数:407平均涨幅:-0.13%平均换手:5.59%总成交额:3235.36亿元
更新时间:2020-07-11 07:21:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600393粤泰股份3.5929.23+0.33+10.12%145353450685.0314.71%
000893东凌国际6.77116.21+0.62+10.08%793345307.81.98%
002163海南发展10.4090.60+0.95+10.05%33357633420.044.15%
000058深赛格10.521980.82+0.96+10.04%28733229333.415.34%
002905金逸影视14.36-68.55+1.31+10.04%27062637927.3828.77%
000038深大通14.4754.50+1.32+10.04%25078035057.8110.81%
000014沙河股份12.3970.17+1.13+10.04%15506018705.987.69%
000005世纪星源3.1819.63+0.29+10.03%57028117736.325.39%
002187广百股份18.76293.97+1.71+10.03%34762762678.3910.15%
002906华阳集团20.08113.59+1.83+10.03%14532628693.437.19%
300400劲拓股份17.3462.96+1.58+10.03%208423613.921.14%
300521爱司凯26.352665.93+2.40+10.02%4407911429.663.06%
000987越秀金控21.4213.30+1.95+10.02%479640101841.41.80%
000037深南电A15.82242.94+1.44+10.01%390876078.481.15%
000011深物业A20.8814.23+1.90+10.01%18968439317.653.60%
300238冠昊生物22.53-12.89+2.05+10.01%20943645273.188.14%
000025特力A22.6447.18+2.06+10.01%12973428392.073.30%
000576广东甘化11.5462.13+1.05+10.01%28930833372.926.76%
300085银之杰27.261229.44+2.48+10.01%36893499988.888.89%
002243通产丽星18.2548.45+1.66+10.01%23959642818.656.57%
000023深天地A19.24109.40+1.75+10.01%455018485.423.28%
002030达安基因33.32116.77+3.03+10.00%1362403433526.415.91%
300246宝莱特47.0877.08+4.28+10.00%18536384650.9517.20%
000531穗恒运A10.679.81+0.97+10.00%33386835176.024.87%
001872招商港口17.4915.06+1.59+10.00%12213420822.952.63%
002791坚朗五金98.3471.72+8.94+10.00%2134320987.021.37%
300843胜蓝股份25.5345.20+2.32+10.00%816208.250.22%
002920德赛西威74.07133.99+6.73+9.99%7760455840.416.34%
300824北鼎股份29.4089.04+2.67+9.99%150904436.62.78%
300668杰恩设计19.1628.00+1.74+9.99%125772409.822.21%
600685中船防务25.339.00+2.30+9.99%831776209026.610.13%
000026飞亚达11.3535.07+1.03+9.98%23591926301.396.61%
300675建科院16.0960.28+1.46+9.98%8088912616.8210.03%
000009中国宝安10.3697.08+0.94+9.98%24503442510529.63%
002314南山控股4.7428.43+0.43+9.98%58138326967.355.11%
000045深纺织A9.161344.20+0.83+9.96%17275815378.283.78%
300178腾邦国际4.87-1.80+0.44+9.93%119857355084.8420.51%
000068华控赛格4.11506.78+0.37+9.89%74991830161.197.45%
000055方大集团5.3615.66+0.48+9.84%63142233510.069.31%
000096广聚能源12.8558.30+1.15+9.83%9745612278.031.91%
000006深振业A8.5614.12+0.75+9.60%1194196100726.98.86%
002240威华股份16.62-91.38+1.31+8.56%343624554307.00%
000089深圳机场10.0969.07+0.79+8.49%101766799612.684.96%
000062深圳华强18.6731.24+1.40+8.11%22807241976.122.18%
000020深华发A14.41849.88+1.08+8.10%11472916142.256.33%
300676华大基因196.00246.48+14.34+7.89%115551216924.34.73%
300484蓝海华腾14.77-20.31+1.07+7.81%25340335936.9618.22%
000090天健集团9.047.84+0.65+7.75%11999171080506.42%
300207欣旺达23.1070.42+1.65+7.69%925288213957.56.68%
002869金溢科技61.1011.33+4.27+7.51%15969196968.9111.77%
000088盐田港6.9141.78+0.48+7.47%767068.952061.623.95%
000976华铁股份6.6434.05+0.44+7.10%65298642331.744.10%
000032深桑达A27.4591.18+1.79+6.98%16481644363.014.01%
000027深圳能源5.7017.57+0.37+6.94%739312.941829.031.55%
000507珠海港6.1725.46+0.40+6.93%62666137484.767.45%
002930宏川智慧20.0866.22+1.26+6.70%29497758698.3916.45%
300601康泰生物189.27266.72+11.87+6.69%76000142038.52.09%
002551尚荣医疗10.27119.74+0.64+6.65%1076634108749.219.11%
002745木林森17.9152.76+1.11+6.61%51681690316.287.07%
688026洁特生物100.60106.50+5.93+6.26%5232752473.5423.08%
002105信隆健康6.9159.60+0.39+5.98%27209218611.077.38%
300723一品红48.3056.49+2.68+5.87%5936428284.1113.37%
300227光韵达13.8481.03+0.76+5.81%32532843624.1910.29%
300083劲胜智能7.11561.35+0.39+5.80%1505109104491.212.21%
300790宇瞳光学27.8155.66+1.51+5.74%12316433376.3623.94%
300562乐心医疗23.54133.15+1.25+5.61%12611829159.7610.91%
002979雷赛智能40.2068.40+2.12+5.57%275963113421.653.07%
001914招商积余34.00124.08+1.78+5.52%15744152636.152.36%
688138清溢光电43.99162.66+2.29+5.49%16320671372.2825.72%
002949华阳国际22.3641.87+1.16+5.47%7603916703.378.81%
603309维力医疗15.3536.50+0.79+5.43%14269221338.845.49%
002594比亚迪89.00248.43+4.54+5.38%396029349516.13.47%
600872中炬高新63.0068.30+3.20+5.35%9394658078.771.18%
002352顺丰控股64.8553.02+3.25+5.28%299884192598.90.68%
002238天威视讯8.0137.62+0.39+5.12%25478520234.783.17%
300199翰宇药业6.80-6.82+0.33+5.10%29567319815.155.03%
300769德方纳米113.49107.55+5.49+5.08%2662129388.96.22%
600892*ST大晟3.11-3.27+0.15+5.07%357921100.430.66%
002336ST人乐5.8393.70+0.28+5.05%799904599.842.14%
002681*ST奋达4.79-3.20+0.23+5.04%891980.942293.258.22%
000031大悦城6.0518.77+0.29+5.03%69167241055.553.81%
002319*ST乐通6.94-4.71+0.33+4.99%171041168.120.86%
002210*ST飞马1.12-0.15+0.05+4.67%2462252707.311.49%
002055得润电子16.98-13.70+0.73+4.49%36589161372.628.52%
002076*ST雪莱2.81-3.59+0.12+4.46%2051155540.633.81%
000712锦龙股份16.50537.81+0.70+4.43%46214477130.135.81%
002084海鸥住工10.7056.39+0.44+4.29%16024316846.652.96%
300526中潜股份140.223178.06+5.72+4.25%1354218849.580.66%
300671富满电子34.60136.90+1.40+4.22%14913150326.6610.59%
300530达志科技44.99410.89+1.82+4.22%169047492.8711.75%
600143金发科技17.6539.11+0.71+4.19%956436.9166081.13.72%
002141贤丰控股3.50676.47+0.14+4.17%45592715668.427.16%
300638广和通67.3388.55+2.67+4.13%7062547071.25.64%
002121*ST科陆3.83-2.40+0.15+4.08%2037857736.531.92%
002837英维克34.0066.52+1.32+4.04%12353441172.045.23%
002656ST摩登1.83-0.85+0.07+3.98%1341802396.252.36%
300482万孚生物103.3685.82+3.91+3.93%7279774915.143.02%
300242佳云科技7.69-397.54+0.29+3.92%109085982330.218.35%
000019深粮控股9.5833.96+0.36+3.90%53865751528.1312.94%
001979招商蛇口19.8511.28+0.72+3.76%6902441346810.87%
000039中集集团8.5161.64+0.30+3.65%37788731850.442.48%
300737科顺股份23.9541.55+0.79+3.41%10114123888.193.40%
300177中海达11.09-37.47+0.36+3.36%701599.177383.3413.87%
002757南兴股份19.4429.00+0.60+3.18%11376221902.224.74%
002717岭南股份4.9660.75+0.15+3.12%752819.136880.927.07%
000007全新好9.70-357.35+0.29+3.08%14797314125.324.79%
002723金莱特16.82194.33+0.50+3.06%71080117724.04%
300381溢多利16.4147.44+0.48+3.01%30197248959.346.48%
002822中装建设9.9529.55+0.29+3.00%32933332293.185.24%
300812易天股份62.8652.32+1.80+2.95%3085419175.0715.92%
600589广东榕泰5.10-6.44+0.14+2.82%85682844177.312.17%
002980华盛昌84.5970.77+2.31+2.81%10041783165.6430.13%
000532华金资本13.1965.07+0.36+2.81%25963834270.767.56%
000012南玻A5.6333.54+0.15+2.74%839616.947475.254.29%
300131英唐智控6.92-132.36+0.18+2.67%743355.151454.939.44%
603882金域医学88.4399.27+2.30+2.67%7179364130.932.57%
300529健帆生物74.0994.63+1.92+2.66%10779179882.882.34%
600004白云机场16.5749.45+0.41+2.54%53146086414.052.57%
002841视源股份106.5044.08+2.63+2.53%2078321925.310.54%
300639凯普生物56.1979.61+1.37+2.50%4601025818.522.17%
002047宝鹰股份5.8455.50+0.14+2.46%853528.949625.626.76%
300832新产业183.49101.33+4.31+2.41%60184110318.214.61%
002518科士达14.9729.31+0.35+2.39%16599124742.412.98%
300281金明精机8.17136.04+0.19+2.38%15933812959.254.97%
002420*ST毅昌3.9611.44+0.09+2.33%943283713.252.41%
002965祥鑫科技42.4041.40+0.96+2.32%5818424731.5115.44%
000004国农科技33.563538.66+0.73+2.22%9677232510.8611.53%
000070特发信息11.0741.05+0.24+2.22%49939256083.436.28%
002106莱宝高科15.3131.70+0.33+2.20%57534189773.798.17%
002939长城证券15.5145.00+0.33+2.17%1287515201335.87.74%
000524岭南控股6.9053.94+0.14+2.07%901216167.651.34%
002959小熊电器122.3660.57+2.40+2.00%3021537229.047.75%
300252金信诺10.82200.84+0.21+1.98%20805322386.365.06%
002192*ST融捷16.68-13.84+0.32+1.96%601439984.152.32%
002880卫光生物66.9261.58+1.27+1.93%2122414268.664.11%
000056皇庭国际4.33799.26+0.08+1.88%33706714830.413.73%
000010*ST美丽3.7997.40+0.07+1.88%516221946.080.99%
002461珠江啤酒10.4447.32+0.19+1.85%22615223963.271.02%
002327富安娜7.8113.11+0.14+1.83%1219279613.5112.43%
000016深康佳A8.42-215.38+0.15+1.81%1561225131637.99.78%
000061农产品8.4046.39+0.14+1.69%697636.958213.384.11%
300454深信服237.10161.58+3.94+1.69%2290754020.371.09%
300359全通教育6.66-5.99+0.11+1.68%27874518746.445.22%
000050深天马A17.0341.46+0.28+1.67%54279891875.552.97%
000529广弘控股8.2318.47+0.13+1.60%187740155363.29%
002584西陇科学8.4197.15+0.13+1.57%65130754305.1616.80%
002972科安达26.7537.21+0.41+1.56%4950813218.2411.23%
000017*ST中华A2.62-194.89+0.04+1.55%1082262831.573.57%
300404博济医药16.71-5783.57+0.25+1.52%6561510955.294.37%
000659珠海中富2.681871.61+0.04+1.52%738535.120342.545.74%
603228景旺电子39.3838.33+0.58+1.49%13405652582.281.60%
300621维业股份11.0444.89+0.16+1.47%506755569.522.56%
000021深科技28.05125.43+0.39+1.41%1070780301193.37.29%
002782可立克14.5985.45+0.20+1.39%15020821944.113.53%
300042朗科科技18.4552.83+0.25+1.37%21790040291.7512.99%
300464星徽精密25.9867.08+0.32+1.25%40493510404715.71%
603288海天味业130.2476.89+1.60+1.24%6083379342.10.19%
300749顶固集创14.2554.40+0.17+1.21%495247104.225.74%
300629新劲刚27.70-360.97+0.33+1.21%4551512791.26.95%
300770新媒股份131.8065.36+1.50+1.15%5141266144.63.63%
002492恒基达鑫6.2347.75+0.07+1.14%26400416463.826.63%
300738奥飞数据61.2079.52+0.68+1.12%12769578474.712.47%
002715登云股份27.49257.32+0.30+1.10%139943828.321.61%
603002宏昌电子5.5238.28+0.06+1.10%24220813350.923.94%
688020方邦股份128.3570.97+1.36+1.07%1767322588.74.82%
300410正业科技7.58-3.14+0.08+1.07%200066152075.49%
002213特尔佳19.10824.19+0.20+1.06%6643012825.73.22%
000828东莞控股8.009.14+0.08+1.01%1227579950.981.18%
000523广州浪奇6.03133.64+0.06+1.01%1447758769.5112.31%
002436兴森科技15.9880.85+0.15+0.95%1423970224496.411.28%
300377赢时胜10.9697.87+0.10+0.92%46789952522.928.26%
002666德联集团7.7026.90+0.07+0.92%29374622726.336.64%
002832比音勒芬18.8226.39+0.17+0.91%13271425365.643.89%
300409道氏技术13.4652.91+0.12+0.90%25058233652.187.95%
002511中顺洁柔23.9947.30+0.21+0.88%16206539104.491.27%
600978*ST宜生1.18-3.08+0.01+0.85%3497674119.022.36%
300403汉宇集团5.9222.43+0.05+0.85%18259410890.64.79%
300778新城市33.6833.80+0.28+0.84%193886584.64.21%
000861海印股份3.6257.61+0.03+0.84%55680220115.092.68%
300093金刚玻璃12.20-24.42+0.10+0.83%674528246.6093.41%
002301齐心集团18.3555.54+0.15+0.82%12623523050.681.97%
603630拉芳家化18.38223.03+0.14+0.77%17098932583.397.54%
300811铂科新材74.5256.48+0.56+0.76%1351010086.139.38%
000042中洲控股10.8815.06+0.08+0.74%845999353.4891.28%
300030阳普医疗12.42118.04+0.09+0.73%34887643446.0413.71%
300115长盈精密26.77197.36+0.19+0.71%562166149189.56.21%
000099中信海直7.7222.00+0.05+0.65%14673411330.522.42%
000036华联控股4.738.20+0.03+0.64%52267424751.753.53%
002638*ST勤上1.65-6.66+0.01+0.61%4013896654.474.10%
002875安奈儿11.65-346.90+0.07+0.60%427264995.515.64%
000040东旭蓝天3.34-4.82+0.02+0.60%82056827548.037.74%
603535嘉诚国际21.7424.73+0.13+0.60%341567473.415.17%
300124汇川技术48.6083.97+0.29+0.60%254964122274.41.85%
600462*ST九有1.76-26.17+0.01+0.57%743961311.791.39%
000541佛山照明6.0134.08+0.03+0.50%27465116609.992.56%
002683宏大爆破46.79105.65+0.21+0.45%218290103553.43.60%
000636风华高科33.7698.65+0.13+0.39%4410061501894.93%
002989中天精装57.2247.40+0.22+0.39%12319970216.7432.55%
002705新宝股份36.8040.80+0.14+0.38%4950318083.920.62%
002528英飞拓5.32443.29+0.02+0.38%23722012725.542.27%
603983丸美股份86.7667.75+0.29+0.34%2779524303.316.78%
300568星源材质21.07124.52+0.07+0.33%14700531044.695.06%
300063天龙集团7.2565.74+0.02+0.28%673667.149453.2311.26%
002419天虹股份11.8828.78+0.03+0.25%21813925889.131.82%
002806华锋股份13.01131.42+0.03+0.23%405705264.053.97%
300389艾比森11.1832.29+0.02+0.18%10723411977.336.59%
002620瑞和股份5.9720.39+0.01+0.17%943155752.643.04%
300822贝仕达克49.9338.31+0.08+0.16%3573418006.6613.40%
002215诺普信6.5926.26+0.01+0.15%29920319718.524.11%
002886沃特股份31.6783.34+0.03+0.09%7184222713.268.47%
300053欧比特12.84-37.83+0.01+0.08%40720953023.336.92%
300556丝路视觉18.7174.83+0.01+0.05%8564816239.179.94%
300656民德电子24.0970.68+0.01+0.04%223755422.543.04%
000502绿景控股7.29-136.390.000.00%631714591.363.45%
002325洪涛股份3.38-159.150.000.00%2835529755.843.01%
002845同兴达24.7442.170.000.00%5917314733.464.96%
002824和胜股份30.70500.38-0.01-0.03%5979818173.566.42%
603861白云电器8.5970.94-0.01-0.12%298602572.750.72%
002763汇洁股份7.6436.99-0.01-0.13%354252690.121.84%
002475立讯精密56.1777.23-0.12-0.21%767916.9431956.71.10%
002421达实智能4.37-24.87-0.01-0.23%921552.940818.035.59%
300350华鹏飞4.26-3.75-0.01-0.23%1431596181.194.65%
300136信维通信56.5665.11-0.14-0.25%294058167372.43.62%
603813原尚股份19.9531.55-0.05-0.25%14011329095.6929.61%
601139深圳燃气7.6219.54-0.02-0.26%24146018591.140.84%
600325华发股份7.585.68-0.02-0.26%57456144096.272.72%
002482广田集团3.757352.08-0.01-0.27%1041943915.060.68%
000782美达股份3.47-64.17-0.01-0.29%790092742.041.77%
300457赢合科技37.3685.26-0.13-0.35%15764458776.513.64%
002789建艺集团14.93-338.90-0.06-0.40%263853971.333.17%
300760迈瑞医疗318.6777.66-1.29-0.40%57868184583.41.16%
600162香江控股2.2118.68-0.01-0.45%35450379081.04%
300781因赛集团32.0853.12-0.15-0.47%3121910116.5211.33%
002835同为股份12.3758.94-0.06-0.48%530676640.24.53%
600684珠江实业3.9047.56-0.02-0.51%1251254926.691.47%
300154瑞凌股份5.7822.86-0.03-0.52%593143440.651.86%
600382广东明珠5.6411.75-0.03-0.53%1374337753.281.74%
600894广日股份7.4718.98-0.04-0.53%1053267890.041.22%
600380健康元16.7037.44-0.09-0.54%42255671218.432.17%
002724海洋王7.0421.99-0.04-0.56%616004344.241.85%
002856美芝股份17.07-62.43-0.10-0.58%270504657.633.65%
002227奥特迅15.22465.06-0.09-0.59%618259480.012.81%
300713英可瑞13.28-79.45-0.08-0.60%298924018.034.65%
000676智度股份9.6739.04-0.06-0.62%54156452824.95.37%
002733雄韬股份23.8547.67-0.15-0.62%24727459418.387.59%
000601韶能股份5.9817.41-0.04-0.66%18623411165.091.72%
000573粤宏远A2.97-102.02-0.02-0.67%2312506936.523.65%
002502*ST鼎龙2.94-3.19-0.02-0.68%816552415.491.08%
300724捷佳伟创98.6084.50-0.69-0.69%2317523005.141.36%
000513丽珠集团48.5534.88-0.34-0.70%16875782826.052.81%
002052*ST同洲1.42-4.61-0.01-0.70%1544012201.482.07%
603978深圳新星23.6342.63-0.17-0.71%5772013957.797.58%
002786银宝山新8.26-10.41-0.06-0.72%957107943.772.52%
002008大族激光40.5873.54-0.30-0.73%321885131027.83.24%
002356*ST赫美1.34-0.38-0.01-0.74%50182676.161.04%
002775文科园林5.3012.61-0.04-0.75%518352750.371.27%
603838四通股份9.0178.80-0.07-0.77%2587623410.97%
600323瀚蓝环境24.1721.59-0.19-0.78%5173212480.420.68%
002781奇信股份14.87235.94-0.12-0.80%259093874.021.24%
002317众生药业17.3257.70-0.14-0.80%43060475319.636.05%
000429粤高速A7.3918.52-0.06-0.81%515513819.080.40%
002672东江环保9.8423.29-0.08-0.81%907209005.361.37%
601228广州港3.5126.47-0.03-0.85%54894919591.640.89%
000078海王生物4.6868.76-0.04-0.85%119860156863.224.57%
002732燕塘乳业23.2532.13-0.20-0.85%139303271.590.90%
002970锐明技术73.9066.02-0.65-0.87%3409925250.447.89%
601330绿色动力10.2228.59-0.09-0.87%166541171896.51%
002060粤水电3.4017.10-0.03-0.87%64943322225.125.40%
002311海大集团52.0244.92-0.48-0.91%7169937531.650.46%
002670国盛金控11.73-48.30-0.11-0.93%70758884922.514.36%
002429兆驰股份6.3825.20-0.06-0.93%148569295353.23.30%
002313日海智能20.16143.90-0.19-0.93%9818920156.363.15%
300619金银河20.9977.13-0.20-0.94%140642963.622.56%
300340科恒股份12.52163.09-0.12-0.95%10188412871.235.93%
002016世荣兆业7.307.27-0.07-0.95%930116843.81.44%
000973佛塑科技5.15124.16-0.05-0.96%40718221249.024.21%
002850科达利83.0075.81-0.82-0.98%2447020501.261.88%
603936博敏电子16.0935.55-0.16-0.98%15842125598.623.99%
300206理邦仪器26.8788.61-0.27-0.99%435230115384.212.78%
002294信立泰35.0367.39-0.36-1.02%21328575323.792.04%
603898好莱客15.1815.22-0.16-1.04%196713011.640.64%
002456欧菲光20.7261.54-0.22-1.05%1680552351690.16.30%
600332白云山35.3119.36-0.39-1.09%23285283004.521.66%
002676顺威股份3.54160.34-0.04-1.12%34668712385.14.82%
300057万顺新材5.2934.68-0.06-1.12%1140106070.072.29%
002139拓邦股份6.1718.61-0.07-1.12%41342325747.784.97%
002341新纶科技5.28-151.44-0.06-1.12%33424717795.233.81%
603833欧派家居120.4030.74-1.37-1.13%1616719615.710.38%
601238广汽集团9.6424.93-0.11-1.13%39178238016.630.64%
002728特一药业14.8819.60-0.17-1.13%277984161.362.27%
002308威创股份7.80-5.75-0.09-1.14%38699430365.874.29%
002884凌霄泵业17.3315.74-0.20-1.14%315165492.831.51%
300616尚品宅配63.9232.12-0.74-1.14%135138686.191.05%
002289ST宇顺9.4793.35-0.11-1.15%228142153.140.88%
002027分众传媒6.0256.18-0.07-1.15%1917109117090.91.31%
002303美盈森5.1115.76-0.06-1.16%40796820878.874.43%
002416爱施德8.4627.65-0.10-1.17%55114348679.344.51%
300476胜宏科技26.0143.09-0.31-1.18%11292129495.551.48%
300586美联新材9.7465.06-0.12-1.22%11406511077.673.95%
002334英威腾5.64-13.33-0.07-1.23%58685133800.59.27%
600548深高速9.5010.91-0.12-1.25%947759049.5510.66%
002759天际股份7.08-33.39-0.09-1.26%635884543.831.58%
002870香山股份21.23-34.65-0.27-1.26%173613713.143.59%
300720海川智能17.2340.42-0.22-1.26%184853225.534.44%
603063禾望电气7.8252.74-0.10-1.26%631685001.812.43%
002548金新农8.3921.46-0.11-1.29%35494729806.57.03%
300687赛意信息24.8677.70-0.33-1.31%6579416588.76.97%
300077国民技术8.2842.96-0.11-1.31%35785530121.376.57%
000533顺钠股份2.96250.74-0.04-1.33%1619924814.422.37%
000999华润三九31.0420.54-0.42-1.34%8705727353.470.89%
300037新宙邦60.5868.80-0.82-1.34%5228232140.162.04%
002922伊戈尔14.0136.26-0.19-1.34%296964215.094.57%
600098广州发展5.8820.71-0.08-1.34%497912938.950.18%
002168惠程科技8.6250.79-0.12-1.37%48454842643.736.10%
300232洲明科技9.2817.68-0.13-1.38%30829828995.44.48%
300197铁汉生态2.85-6.67-0.04-1.38%2949368463.6891.66%
000651格力电器58.9917.24-0.83-1.39%1205133722326.62.02%
300633开立医疗36.21180.05-0.51-1.39%9805235942.472.45%
603233大参林75.8662.32-1.07-1.39%4470634307.013.38%
300147香雪制药10.4553.25-0.15-1.42%34487536516.765.29%
002735王子新材25.7172.47-0.37-1.42%265386812.713.49%
002181粤传媒5.5393.15-0.08-1.43%21438611966.171.89%
002909集泰股份10.3628.92-0.15-1.43%9835110226.389.47%
002388新亚制程8.2077.97-0.12-1.44%18513215530.524.11%
300498温氏股份24.299.49-0.36-1.46%691632.91689721.43%
603038华立股份12.0235.42-0.18-1.48%242232953.071.32%
603043广州酒家32.3737.27-0.49-1.49%96107315982.38%
600433冠豪高新3.3023.57-0.05-1.49%2063346864.071.62%
300303聚飞光电6.6027.49-0.10-1.49%95795264138.078.38%
002816和科达34.10-46.34-0.52-1.50%153415241.281.58%
002766*ST索菱3.2325.61-0.05-1.52%23748773.230.81%
002611东方精工5.054.20-0.08-1.56%35867218246.472.75%
300176派生科技6.29-5.32-0.10-1.56%1148457330.743.06%
300545联得装备35.8359.60-0.57-1.57%5215918789.017.16%
300012华测检测23.5188.04-0.38-1.59%454602109496.23.01%
002663普邦股份2.47-4.07-0.04-1.59%2673156686.962.08%
000539粤电力A3.6518.34-0.06-1.62%1321214877.630.52%
002762金发拉比6.0866.45-0.10-1.62%610483727.293.23%
002898赛隆药业14.47151.83-0.24-1.63%216443164.193.29%
000823超声电子14.9026.07-0.25-1.65%28029342026.535.22%
002867周大生29.5024.01-0.50-1.67%7179521343.330.99%
300044赛为智能7.63-11.81-0.13-1.68%58988446170.0410.80%
600499科达洁能4.65271.55-0.08-1.69%1667377815.621.18%
300808久量股份21.2443.12-0.37-1.71%315786790.947.89%
300679电连技术36.7266.26-0.64-1.71%7578028089.345.68%
002369卓翼科技9.71257.42-0.17-1.72%36998636670.626.42%
300602飞荣达35.9351.52-0.63-1.72%9088632836.873.21%
002035华帝股份10.8014.19-0.19-1.73%337499369684.31%
300149量子生物20.30102.25-0.36-1.74%7330315112.621.82%
002465海格通信13.9361.75-0.25-1.76%735278103450.63.26%
300634彩讯股份25.0481.79-0.45-1.77%9268123320.034.61%
600868梅雁吉祥3.33109.83-0.06-1.77%76890026132.244.05%
603268松发股份16.08162.85-0.29-1.77%329675317.712.66%
300532今天国际9.88-319.65-0.18-1.79%540825425.453.30%
002348高乐股份2.74-7.19-0.05-1.79%1870855176.942.52%
300716国立科技9.27-89.05-0.17-1.80%586305486.516.19%
002209达意隆6.53-39.26-0.12-1.80%476463133.583.08%
000028国药一致47.8816.79-0.88-1.80%5799028131.761.58%
300739明阳电路22.2844.97-0.41-1.81%7599917203.610.83%
002197证通电子11.90322.15-0.22-1.82%40805749746.59.38%
300047天源迪科8.0046.96-0.15-1.84%29922524149.835.86%
002198嘉应制药5.86-23.06-0.11-1.84%21388712644.814.21%
002543万和电气8.5111.54-0.16-1.85%635905451.371.01%
300771智莱科技41.7124.22-0.79-1.86%3246313663.244.39%
300745欣锐科技20.03-656.36-0.38-1.86%242834935.243.78%
603920世运电路26.7931.75-0.51-1.87%12034132333.762.97%
003816中国广核3.1518.76-0.06-1.87%111491035499.244.42%
002678珠江钢琴7.8172.45-0.15-1.88%293632319.730.22%
002911佛燃能源16.6422.84-0.32-1.89%467527850.511.73%
002295精艺股份7.2568.57-0.14-1.89%290612128.031.16%
002433太安堂4.6646.97-0.09-1.89%1740168184.1292.36%
300691联合光电17.0675.31-0.33-1.90%350926052.673.54%
300348长亮科技23.22126.10-0.45-1.90%35361682632.276.09%
300531优博讯21.43248.64-0.42-1.92%7554916383.632.70%
002830名雕股份12.73106.65-0.25-1.93%169992191.142.55%
603335迪生力5.0966.43-0.10-1.93%1155855906.792.70%
300162雷曼光电7.6380.11-0.15-1.93%737735689.963.22%
300833浩洋股份69.0830.69-1.37-1.94%2448317023.2111.61%
000685中山公用8.9813.90-0.18-1.97%20597118646.761.64%
002399海普瑞25.9447.13-0.52-1.97%15568440975.641.25%
002575*ST群兴3.48-10.09-0.07-1.97%758692592.271.29%
002741光华科技12.90-334.20-0.26-1.98%11389814832.483.54%
002876三利谱54.0087.64-1.10-2.00%4229223076.165.45%
600525长园集团5.39-6.89-0.11-2.00%20829011291.951.60%
002579中京电子15.4039.65-0.32-2.04%11848618469.723.35%
300408三环集团28.2959.45-0.59-2.04%18960154045.521.15%
300546雄帝科技25.8435.79-0.54-2.05%271997090.6893.24%
002815崇达技术21.5136.01-0.45-2.05%16820036516.293.97%
002288超华科技5.22-361.14-0.11-2.06%46094124414.345.76%
300514友讯达11.8342.34-0.25-2.07%462725536.853.03%
002882金龙羽9.9123.02-0.21-2.08%537705401.826.23%
002918蒙娜丽莎33.3032.26-0.71-2.09%5082917203.723.65%
300112万讯自控8.4249.28-0.18-2.09%634475401.813.00%
002017东信和平13.09162.33-0.28-2.09%16039621253.813.60%
300050世纪鼎利5.61-6.37-0.12-2.09%17663010074.024.64%
603386广东骏亚15.41463.64-0.33-2.10%422136565.117.45%
002973侨银环保26.0156.65-0.56-2.11%5379014065.0113.15%
300219鸿利智汇10.19-7.45-0.22-2.11%891569063.6891.42%
002846英联股份20.7955.31-0.45-2.12%12562126005.719.35%
002130沃尔核材5.5131.44-0.12-2.13%80829645513.986.48%
688268华特气体105.70179.11-2.31-2.14%3931141526.5513.79%
300615欣天科技16.92192.42-0.37-2.14%369596315.464.24%
002919名臣健康17.36103.18-0.38-2.14%448927922.6310.62%
600728佳都科技9.9539.68-0.22-2.16%63665264096.673.70%
300301长方集团2.71-4.50-0.06-2.17%2279296287.43.78%
300625三雄极光15.7818.07-0.35-2.17%338755419.362.45%
002152广电运通14.7650.67-0.33-2.19%1114692164639.24.66%
002831裕同科技28.9524.59-0.65-2.20%5302115488.631.24%
002769普路通8.8364.31-0.20-2.21%16265714471.336.26%
603608天创时尚10.9328.77-0.25-2.24%23041425215.995.43%
688208道通科技58.9276.77-1.36-2.26%2713516308.325.98%
002063远光软件11.1454.15-0.26-2.28%46162152216.384.55%
300681英搏尔35.95-40.21-0.84-2.28%157845707.118.35%
600428中远海特3.4298.40-0.08-2.29%1736585992.180.81%
000049德赛电池53.7923.14-1.26-2.29%4980126956.252.43%
002811郑中设计10.6123.47-0.25-2.30%330063540.841.36%
300193佳士科技7.6218.68-0.18-2.31%767425924.781.68%
002212南洋股份29.20101.83-0.69-2.31%22729666312.152.02%
002054德美化工7.1926.60-0.17-2.31%1318809582.424.22%
600866星湖科技5.0725.89-0.12-2.31%29124614973.184.03%
603398邦宝益智9.2846.05-0.22-2.32%508524763.351.72%
300273和佳医疗8.37-150.29-0.20-2.33%43957337176.557.30%
600518ST康美2.50-2.48-0.06-2.34%78818819779.431.79%
002889东方嘉盛25.4026.59-0.61-2.35%270186934.417.26%
002587奥拓电子6.2128.14-0.15-2.36%1180037411.1292.76%
300731科创新源34.1293.20-0.83-2.37%4332515113.55.27%
300335迪森股份4.9355.95-0.12-2.38%599362987.952.20%
300328宜安科技12.7178.19-0.31-2.38%29968138589.674.40%
300376易事特5.3132.07-0.13-2.39%29227815661.291.27%
300322硕贝德18.7894.83-0.46-2.39%20953139866.855.63%
300533冰川网络38.7234.80-0.95-2.39%4864718968.085.00%
002912中新赛克107.0556.02-2.63-2.40%4209545475.975.08%
603848好太太14.2022.92-0.35-2.41%250413606.333.52%
688388嘉元科技67.2956.81-1.66-2.41%3054320720.665.49%
300146汤臣倍健21.04-104.45-0.52-2.41%27154458031.373.04%
300269联建光电3.64-1.50-0.09-2.41%1140104231.762.71%
002031巨轮智能2.02217.23-0.05-2.42%4394678986.252.33%
002285世联行3.23-116.26-0.08-2.42%2597878516.441.29%
002449国星光电13.2523.91-0.33-2.43%29701739788.314.89%
002736国信证券14.4526.63-0.36-2.43%58122984630.60.71%
000333美的集团63.4019.40-1.58-2.43%273297174101.50.40%
300094国联水产4.01-6.91-0.10-2.43%1341745452.961.53%
002809红墙股份14.4222.83-0.36-2.44%8240511933.556.37%
002885京泉华16.4058.36-0.41-2.44%531688801.985.24%
000034神州数码27.5026.32-0.69-2.45%32771691648.346.68%
000637茂化实华4.3786.19-0.11-2.46%866983830.162.37%
300460惠伦晶体13.85-25.45-0.35-2.46%21115329516.68.96%
000555神州信息17.7146.33-0.45-2.48%39509471345.234.10%
000690宝新能源5.5015.60-0.14-2.48%18590310350.020.89%
300458全志科技45.83111.12-1.17-2.49%19534089147.099.17%
300506名家汇5.45182.47-0.14-2.50%1748509658.224.37%
300503昊志机电15.47-30.68-0.40-2.52%8272612789.614.40%
300241瑞丰光电6.96-27.56-0.18-2.52%28751820193.46.75%
002441众业达8.4820.79-0.22-2.53%1064589124.5512.70%
002990盛视科技98.8260.50-2.57-2.53%5289753510.0216.76%
300448浩云科技11.1573.77-0.29-2.53%32323836463.946.96%
300499高澜股份12.2862.22-0.32-2.54%9840912236.865.03%
002836新宏泽11.48104.78-0.30-2.55%287893339.021.80%
002138顺络电子26.7052.22-0.70-2.55%28387576615.384.06%
002101广东鸿图7.24-57.90-0.19-2.56%838806139.531.59%
002957科瑞技术28.5053.06-0.75-2.56%4021511540.769.81%
002833弘亚数控30.6423.26-0.81-2.58%312719689.892.54%
002923润都股份21.1032.19-0.56-2.59%410428826.236.63%
002256*ST兆新1.13-7.64-0.03-2.59%2308102618.541.65%
601900南方传媒9.7815.32-0.26-2.59%10606710480.211.19%
002774快意电梯7.14130.34-0.19-2.59%396902864.741.42%
300468四方精创26.5183.96-0.71-2.61%21782758631.877.76%
300635中达安25.7395.35-0.69-2.61%53316139786.22%
002842翔鹭钨业10.8156.89-0.29-2.61%804618860.543.44%
002618丹邦科技10.37551.06-0.28-2.63%23535024710.794.30%
300221银禧科技4.80-11.25-0.13-2.64%1401926818.083.32%
300089文化长城4.03-11.21-0.11-2.66%582052370.532.09%
603322超讯通信20.15-41.98-0.55-2.66%5174410548.953.31%
300686智动力24.5342.08-0.67-2.66%8267320736.979.22%
688159有方科技60.74188.85-1.66-2.66%2501915327.913.41%
002813路畅科技25.10-8.63-0.69-2.68%5102213238.819.45%
300693盛弘股份26.4248.61-0.73-2.69%10264326952.5814.58%
603118共进股份13.3837.53-0.37-2.69%24285632976.783.13%
300599雄塑科技13.7420.16-0.38-2.69%7295710128.894.86%
300130新国都15.1832.86-0.42-2.69%19639130100.185.67%
002654万润科技4.69142.79-0.13-2.70%23052011014.173.47%
300570太辰光23.8137.55-0.66-2.70%7740518640.154.03%
002660茂硕电源9.3034.14-0.26-2.72%14544313732.797.08%
300538同益股份30.01112.48-0.84-2.72%9456628511.9512.21%
603328依顿电子11.0222.39-0.31-2.74%20397922667.012.04%
300591万里马6.7520513.20-0.19-2.74%991016760.165.27%
600029南方航空5.62-16.38-0.16-2.77%85309448387.571.05%
300543朗科智能15.1030.51-0.43-2.77%7784511903.184.94%
300155安居宝6.6554.11-0.19-2.78%1233838321.974.44%
300689澄天伟业40.8764.05-1.17-2.78%145335992.967.63%
300438鹏辉能源19.6857.78-0.57-2.81%17346334753.425.48%
002137麦达数字8.2688.22-0.24-2.82%25668021407.97.04%
300606金太阳22.6737.33-0.66-2.83%4432310164.418.26%
002544杰赛科技15.11-257.87-0.44-2.83%15795924170.073.08%
300756中山金马22.2530.95-0.65-2.84%145363276.254.40%
603336宏辉果蔬12.9552.73-0.38-2.85%17291822693.315.29%
603390通达电气13.9759.02-0.42-2.92%8217411609.789.35%
002823凯中精密12.2856.00-0.37-2.92%611827550.913.94%
002340格林美5.3137.91-0.16-2.93%1941038104751.84.70%
300333兆日科技9.951096.60-0.30-2.93%17258417423.985.22%
002233塔牌集团13.099.57-0.40-2.97%38399350752.853.30%
002345潮宏基3.59-109.83-0.11-2.97%2347038589.132.67%
002161远望谷8.8011.49-0.27-2.98%35005631312.484.91%
300167迪威迅5.18286.63-0.16-3.00%1021775390.423.40%
002751易尚展示23.88101.20-0.74-3.01%6379715525.915.42%
603863松炀资源13.3833.34-0.42-3.04%12938317533.4411.91%
300417南华仪器20.0012.60-0.63-3.05%6044512229.847.99%
002792通宇通讯27.41562.27-0.87-3.08%9741226980.985.72%
300576容大感光64.90278.99-2.07-3.09%13135686092.3817.03%
002218拓日新能3.7632.96-0.12-3.09%40109815267.793.30%
002668奥马电器5.01-171.88-0.16-3.09%71310236280.228.43%
002902铭普光磁20.933440.64-0.67-3.10%8914218852.048.22%
002916深南电路188.0567.83-6.05-3.12%99113187724.77.03%
600185格力地产16.7697.93-0.54-3.12%11336461914925.50%
002249大洋电机4.0397.18-0.13-3.12%63059625801.143.85%
601333广深铁路2.48-168.98-0.08-3.12%53171513372.40.94%
000921海信家电12.0811.63-0.39-3.13%810019894.30.90%
300424航新科技15.1653.84-0.49-3.13%7441411418.843.87%
300264佳创视讯4.90-13.15-0.16-3.16%1301016492.324.03%
300415伊之密9.4732.35-0.31-3.17%11493311023.982.81%
688025杰普特73.49122.87-2.41-3.18%1578311846.197.08%
002503搜于特3.34386.55-0.11-3.19%3979520135723.618.17%
002583海能达9.1038.24-0.30-3.19%76073669761.487.22%
002572索菲亚24.2023.14-0.80-3.20%22842556379.353.58%
002446盛路通信7.82-8.60-0.26-3.22%37625429830.075.64%
300518盛讯达33.18-16.43-1.11-3.24%5587318790.159.29%
300607拓斯达49.0043.17-1.65-3.26%13624967317.968.20%
600446金证股份22.5587.42-0.76-3.26%454359103226.85.33%
002988豪美新材20.4628.83-0.69-3.26%10477221724.2718.00%
300647超频三9.11420.76-0.31-3.29%14952913740.546.92%
002981朝阳科技53.7362.47-1.83-3.29%6124433506.0225.52%
002170芭田股份4.1180.31-0.14-3.29%39348016379.65.68%
300752隆利科技27.8550.53-0.95-3.30%179825108.385.44%
002600领益智造12.6066.32-0.43-3.30%2014112254875.110.87%
002183怡亚通6.37190.09-0.22-3.34%992696.964323.884.68%
300311任子行7.77-33.30-0.27-3.36%39890231394.977.82%
002402和而泰16.8550.50-0.59-3.38%638045108671.17.99%
002855捷荣技术12.2681.14-0.43-3.39%523236457.492.15%
000048京基智农25.949.95-0.91-3.39%332358691.960.83%
300317珈伟新能3.42-2.67-0.12-3.39%1624825651.362.14%
002888惠威科技24.8498.08-0.88-3.42%6152815479.6217.29%
688228开普云84.1873.16-2.99-3.43%1886616329.9513.00%
300235方直科技19.1096.09-0.68-3.44%13180025433.0612.49%
600183生益科技33.1049.14-1.18-3.44%619735206584.22.71%
002908德生科技14.5835.35-0.52-3.44%9743814433.688.18%
002709天赐材料41.89786.48-1.50-3.46%12395552218.072.29%
002167东方锆业5.83-14.33-0.21-3.48%1516248942.7292.45%
600673东阳光7.1822.50-0.26-3.49%50447036783.82.05%
000150宜华健康3.86-2.02-0.14-3.50%38890115448.264.83%
300098高新兴7.44-9.72-0.27-3.50%967324.973686.37.33%
002853皮阿诺23.9322.67-0.87-3.51%4349410451.824.57%
002495佳隆股份2.74302.18-0.10-3.52%1917735351.432.69%
300805电声股份24.9852.55-0.92-3.55%5323513590.5212.58%
300622博士眼镜13.9952.93-0.53-3.65%376765357.683.61%
601615明阳智能14.2524.36-0.54-3.65%34866650266.913.77%
002776柏堡龙9.7533.98-0.37-3.66%24112323746.784.48%
000069华侨城A8.115.55-0.31-3.68%1463089120090.72.08%
002967广电计量27.78170.14-1.07-3.71%7292120429.095.51%
000534万泽股份10.3652.74-0.40-3.72%12453613119.992.53%
002291星期六23.52218.03-0.91-3.72%28490968231.85.33%
300143盈康生命19.08-14.55-0.74-3.73%26029449956.985.08%
002938鹏鼎控股52.2539.63-2.04-3.76%16237185871.63.38%
600036招商银行37.259.85-1.46-3.77%1528159578477.80.74%
002316亚联发展6.88-13.65-0.27-3.78%19267113524.616.57%
000100TCL科技6.6139.80-0.26-3.78%4731355316161.43.74%
600048保利地产17.447.43-0.69-3.81%13184182315271.10%
300297蓝盾股份4.54-5.45-0.18-3.81%44444820619.774.46%
002917金奥博10.8047.53-0.43-3.83%898239876.4611.05%
603797联泰环保9.0020.95-0.36-3.85%13025411880.182.91%
300310宜通世纪6.23292.76-0.25-3.86%54206834287.557.97%
300052中青宝14.9487.74-0.60-3.86%39183658533.3615.06%
603160汇顶科技259.4756.22-10.44-3.87%118517309180.62.63%
002862实丰文化20.70533.16-0.85-3.94%370787806.415.76%
600030中信证券31.7734.09-1.31-3.96%432786613922604.41%
603348文灿股份21.01104.00-0.87-3.98%9657820615.4611.84%
603808歌力思14.629.51-0.61-4.01%14187321017.414.27%
002351漫步者22.61139.23-0.95-4.03%792820181039.417.35%
688086紫晶存储73.3292.33-3.15-4.12%6391447446.2314.64%
601138工业富联16.0318.10-0.69-4.13%932744151789.74.99%
601318中国平安82.3411.58-3.58-4.17%146662012251531.35%
300620光库科技57.9388.47-2.52-4.17%5195230513.025.84%
002177御银股份4.81-248.04-0.21-4.18%39101119238.85.14%
300735光弘科技21.3744.98-0.94-4.21%17892238794.127.76%
002180纳思达36.5856.89-1.62-4.24%24369790681.382.42%
300711广哈通信13.30257.76-0.59-4.25%8205811124.1512.48%
300043星辉娱乐4.2822.27-0.19-4.25%49690821658.715.43%
600383金地集团15.266.98-0.68-4.27%62508197002.061.38%
000001平安银行14.869.84-0.67-4.31%2158773325427.31.11%
002169智光电气11.05107.39-0.50-4.33%62294169715.988.19%
002975博杰股份97.45101.66-4.41-4.33%4767646777.1813.73%
000776广发证券17.6520.11-0.80-4.34%1748363313740.22.95%
300793佳禾智能30.0772.01-1.37-4.36%12753038873.4819.12%
300004南风股份5.83-103.84-0.27-4.43%789484691.211.94%
002400省广集团11.32164.50-0.53-4.47%3255528375750.219.44%
300589江龙船艇12.7680.55-0.60-4.49%8238410699.118.70%
688518联赢激光29.18109.56-1.40-4.58%17067450546.1525.09%
000063中兴通讯44.9440.93-2.18-4.63%1535427701245.84.42%
300791仙乐健康81.7262.88-4.08-4.76%2558121308.468.53%
300151昌红科技17.00128.93-0.85-4.76%15587127268.575.43%
000002万科A29.178.69-1.46-4.77%2098406619031.42.16%
002851麦格米特27.9036.41-1.42-4.84%9395726725.242.84%
600242*ST中昌4.21-1.20-0.22-4.97%4762200.480.12%
300565科信技术15.62-43.56-0.83-5.05%13250921239.728.75%
002292奥飞娱乐10.20637.37-0.55-5.12%63328765441.417.79%
002577雷柏科技17.39-29.63-0.94-5.13%21338737821.267.54%
601515东风股份7.1225.23-0.39-5.19%30776922170.032.31%
000060中金岭南4.7323.01-0.26-5.21%111010953547.213.11%
300173智慧松德8.01-30.54-0.45-5.32%20099716436.814.44%
002616长青集团11.3828.15-0.66-5.48%18763221640.734.08%
000066中国长城16.6962.78-0.98-5.55%2610106446444.910.48%
300014亿纬锂能56.6766.25-3.33-5.55%923319.1523628.65.20%
002953日丰股份27.2245.10-1.61-5.58%7961822280.2515.11%
300572安车检测68.0176.08-4.19-5.80%4392330594.563.16%
603725天安新材8.71691.74-0.54-5.84%823167212.346.26%
300277海联讯12.85351.71-0.80-5.86%14976719735.564.48%
002609捷顺科技15.2370.13-1.03-6.33%27867443545.156.44%
000717韶钢松山4.666.30-0.32-6.43%131140762515.545.42%
002425凯撒文化18.9388.35-1.32-6.52%1670595322854.720.55%
688318财富趋势378.00148.70-27.00-6.67%28908111909.418.78%
300319麦捷科技13.52170.01-0.97-6.69%705707.197199.5110.72%
002797第一创业11.3085.64-0.82-6.77%7400584872660.621.13%
002881美格智能28.82232.59-2.27-7.30%8512925436.054.69%
002191劲嘉股份12.0821.26-1.12-8.48%1470864182850.911.55%

转至开立医疗(300633)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。