中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰和科技(300801)山东上涨家数:74下跌家数:123平均涨幅:-0.99%平均换手:3.91%总成交额:5.55亿元
更新时间:2020-02-26 18:12:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000498山东路桥4.708.16+0.43+10.07%22448110156.862.00%
603223恒通股份7.02-402.30+0.64+10.03%934976439.8943.31%
002838道恩股份29.7674.94+2.71+10.02%604685178773.317.97%
002598山东章鼓7.3725.28+0.67+10.00%22559416146.348.35%
002526山东矿机2.4220.77+0.22+10.00%199888447582.8711.83%
600579克劳斯6.40-66.45+0.58+9.97%1393968439.4313.40%
300343联创股份3.10-1.84+0.14+4.73%115638836039.6114.58%
002458益生股份34.429.13+1.44+4.37%633496214868.617.57%
600777新潮能源2.0214.45+0.06+3.06%1602272318843.96%
603536惠发食品15.55-172.80+0.45+2.98%15275723318.6525.35%
000680山推股份3.3748.79+0.09+2.74%32643411074.413.09%
002469三维工程4.1427.09+0.11+2.73%1026864247.242.22%
600467好当家2.3353.26+0.06+2.64%3794058788.092.60%
000830鲁西化工9.558.86+0.24+2.58%56335953897.053.85%
002363隆基机械7.1039.48+0.16+2.31%19279713390.524.64%
600219南山铝业2.2220.33+0.05+2.30%179984939743.61.84%
002671龙泉股份4.44-18.51+0.10+2.30%579462548.3631.71%
600022山东钢铁1.3482.37+0.03+2.29%161053521530.281.47%
002545东方铁塔6.4316.47+0.14+2.23%18176111742.291.76%
300237美晨生态2.4831.45+0.05+2.06%63551215980.894.41%
000639西王食品5.1711.84+0.10+1.97%28166214698.242.62%
002470金正大2.68-185.00+0.05+1.90%98206426644.83.46%
002746仙坛股份15.348.58+0.28+1.86%26530940665.657.31%
300105龙源技术4.46-1110.15+0.08+1.83%1069844765.562.08%
002958青农商行5.7711.35+0.10+1.76%57239433335.1710.30%
000880潍柴重机7.5547.70+0.13+1.75%372122826.152.75%
603187海容冷链35.9820.86+0.60+1.70%3461512412.934.12%
002248华东数控7.43-5.75+0.12+1.64%376012773.51.28%
600783鲁信创投14.90282.17+0.22+1.50%19763629761.522.66%
002374丽鹏股份2.74-3.08+0.04+1.48%1564214301.611.98%
603021山东华鹏6.88-239.12+0.10+1.47%350572375.561.10%
600735新华锦6.2426.94+0.09+1.46%1571809823.144.18%
600858银座股份4.4439.64+0.06+1.37%819103613.8621.58%
002498汉缆股份3.0422.89+0.04+1.33%60736418478.671.83%
000416民生控股5.0178.59+0.06+1.21%20322810245.243.82%
000677恒天海龙3.351093.48+0.04+1.21%2190357351.452.54%
600027华电国际3.3612.57+0.04+1.20%34323411457.540.49%
603856东宏股份10.9613.73+0.13+1.20%527595755.025.77%
600017日照港2.6512.72+0.03+1.15%1944125134.230.63%
002078太阳纸业9.0712.24+0.10+1.11%29797926916.71.16%
600188兖州煤业9.254.84+0.10+1.09%37832835077.481.28%
000488晨鸣纸业4.6912.42+0.05+1.08%32450015214.941.96%
300185通裕重工1.8926.49+0.02+1.07%108246320560.13.98%
002521齐峰新材5.9530.04+0.06+1.02%837584966.231.97%
600180瑞茂通6.5214.41+0.06+0.93%460032991.090.45%
002588史丹利4.3544.51+0.04+0.93%27425812148.873.65%
600784鲁银投资4.60134.66+0.04+0.88%589322721.211.04%
002890弘宇股份35.00411.99+0.30+0.86%212147692.2735.43%
000554泰山石油4.67971.60+0.04+0.86%1582607386.94.36%
300443金雷股份14.8220.33+0.12+0.82%6986010419.64.38%
000822山东海化4.0210.05+0.03+0.75%1432245754.21.60%
600760中航沈飞29.2238.94+0.21+0.72%23905770187.796.00%
002094青岛金王4.4012.62+0.03+0.69%23606510329.83.55%
002270华明装备4.5117.93+0.03+0.67%922064201.371.25%
002726龙大肉食6.6732.75+0.04+0.60%1448229694.2351.48%
603113金能科技10.217.34+0.06+0.59%10184310418.13.07%
601366利群股份5.4016.73+0.03+0.56%715563858.9621.51%
002234民和股份30.766.22+0.14+0.46%26863982889.0913.03%
600308华泰股份4.589.68+0.02+0.44%24544511253.232.10%
000409ST地矿4.72-8.73+0.02+0.43%346411640.250.85%
002111威海广泰16.6119.45+0.07+0.42%14972825262.224.40%
002948青岛银行5.4110.68+0.02+0.37%24362513246.994.03%
603708家家悦25.6932.55+0.09+0.35%272997019.7460.45%
000407胜利股份3.2622.43+0.01+0.31%1262134122.021.44%
600212江泉实业3.44-4.71+0.01+0.29%968993351.081.89%
000811冰轮环境6.9313.54+0.02+0.29%1142447958.541.53%
600385*ST金泰7.46-97.52+0.02+0.27%5309396.410.37%
600350山东高速4.289.77+0.01+0.23%1204915159.460.25%
002408齐翔腾达6.4317.05+0.01+0.16%1414659117.770.81%
002899英派斯13.2031.33+0.02+0.15%197592617.0032.49%
002871伟隆股份18.1631.01+0.02+0.11%146072656.7135.00%
002041登海种业10.98247.37+0.01+0.09%48491954439.45.56%
000869张裕A25.1017.17+0.02+0.08%212035298.080.47%
603029天鹅股份13.7869.62+0.01+0.07%86181196.4030.92%
600060海信视像12.0448.980.000.00%27754833532.242.12%
002086ST东海洋3.43-3.050.000.00%718332472.791.32%
002088鲁阳节能9.9311.310.000.00%343043419.691.09%
002490山东墨龙3.38-133.170.000.00%594802022.341.71%
603798康普顿10.4422.420.000.00%362973800.6171.81%
601019山东出版6.539.370.000.00%1005696578.4172.36%
000726鲁泰A9.009.50-0.01-0.11%328352957.730.59%
603278大业股份8.1613.78-0.01-0.12%175811440.1361.47%
600727鲁北化工7.8218.19-0.01-0.13%18743814923.555.34%
600898国美通讯7.40-3.83-0.01-0.13%567294258.772.25%
000338潍柴动力14.1511.56-0.02-0.14%716516101440.71.69%
603755日辰股份42.4052.04-0.06-0.14%117745071.5224.77%
300175朗源股份7.0295.85-0.01-0.14%15114710735.393.27%
000655金岭矿业5.7417.02-0.01-0.17%19362611202.983.25%
002283天润曲轴3.7111.62-0.01-0.27%1734546481.521.82%
002921联诚精密17.9431.13-0.06-0.33%151442742.3483.14%
603779ST威龙5.3445.12-0.02-0.37%197891052.6610.65%
300243瑞丰高材7.1624.85-0.03-0.42%170891232.350.91%
603279景津环保22.5628.72-0.10-0.44%234865285.4445.80%
002355兴民智通6.62-13.64-0.03-0.45%28621518991.914.95%
603167渤海轮渡8.689.74-0.04-0.46%703306140.4461.53%
002476宝莫股份6.50-16.72-0.03-0.46%1319628569.982.28%
000951中国重汽19.0612.88-0.09-0.47%9630318585.071.44%
300183东软载波18.3849.74-0.09-0.49%21538739718.457.92%
603739蔚蓝生物24.3947.82-0.12-0.49%391029630.1135.26%
603217元利科技43.7024.56-0.23-0.52%68603005.4813.01%
000720新能泰山5.347.76-0.03-0.56%1019965517.341.18%
600309万华化学48.4630.74-0.31-0.64%207957100387.11.46%
603639海利尔25.3913.17-0.17-0.67%253156505.6061.50%
300594朗进科技30.7031.27-0.21-0.68%119323698.115.37%
300779惠城环保27.9244.12-0.20-0.71%207475803.878.30%
600529山东药玻35.9848.99-0.26-0.72%4527516330.590.76%
300214日科化学8.0325.45-0.06-0.74%618964994.121.71%
600229城市传媒8.0113.47-0.06-0.74%12646010225.741.80%
601163三角轮胎14.2514.78-0.12-0.84%670069615.8220.84%
603086先达股份22.1111.14-0.19-0.85%177593937.8862.45%
300321同大股份19.2543.35-0.17-0.88%251854884.033.04%
002330得利斯6.78364.53-0.06-0.88%1069667337.522.13%
002353杰瑞股份37.0125.94-0.33-0.88%15566657568.632.34%
000599青岛双星4.171338.46-0.04-0.95%753253166.660.98%
601298青岛港6.1210.75-0.06-0.97%1516109300.8880.81%
002485希努尔5.7223.01-0.06-1.04%444012558.970.82%
603577汇金通10.2941.76-0.11-1.06%199602065.6821.14%
600690海尔智家17.6112.80-0.19-1.07%40905772350.150.65%
000423东阿阿胶31.5719.32-0.36-1.13%5985218886.030.92%
002595豪迈科技21.4521.11-0.25-1.15%294946380.920.56%
300569天能重工14.1616.93-0.17-1.19%643829204.4894.48%
002339积成电子6.33365.34-0.08-1.25%667564279.931.56%
600960渤海汽车3.1137.87-0.04-1.27%1616695076.4942.27%
603586金麒麟17.8022.68-0.24-1.33%221433966.5642.42%
002379宏创控股4.0911.85-0.06-1.45%2224939115.772.40%
002193如意集团7.2917.50-0.11-1.49%316272314.791.21%
300786国林科技50.3339.72-0.77-1.51%74303753.65.57%
600426华鲁恒升17.1811.66-0.27-1.55%20013034647.541.24%
600986科达股份4.45-97.45-0.07-1.55%978183.144125.657.62%
002242九阳股份27.7726.54-0.49-1.73%6439017945.620.84%
300690双一科技24.8820.95-0.44-1.74%231025767.34.42%
600966博汇纸业7.05-80.97-0.13-1.81%20010614204.861.50%
603638艾迪精密31.5042.25-0.60-1.87%208626527.6150.54%
300423鲁亿通13.2512.00-0.26-1.92%563857476.842.24%
300233金城医药20.4017.29-0.41-1.97%269985509.470.76%
603967中创物流15.1420.64-0.32-2.07%459816999.6836.90%
300099精准信息6.5853.78-0.14-2.08%28834919196.376.43%
000977浪潮信息46.9075.20-1.00-2.09%1136605548299.88.82%
002537海联金汇6.88-47.51-0.16-2.27%28147919828.572.27%
300121阳谷华泰8.8818.23-0.21-2.31%423593799.821.18%
002083孚日股份6.9711.48-0.17-2.38%16319111445.451.86%
300583赛托生物31.4330.63-0.77-2.39%85902722.811.03%
300208青岛中程6.09-34.34-0.15-2.40%612863753.070.96%
000682东方电子5.2327.17-0.13-2.43%30619916344.633.13%
002286保龄宝6.6562.60-0.17-2.49%700234656.811.90%
002810山东赫达18.6725.36-0.48-2.51%361476796.072.65%
601678滨化股份5.3617.81-0.14-2.55%31849417392.532.06%
603421鼎信通讯17.8252.61-0.48-2.62%9079916540.451.96%
002072*ST凯瑞5.46-3.81-0.15-2.67%19579210604.6311.78%
600600青岛啤酒43.0230.46-1.22-2.76%12963456839.941.86%
603367辰欣药业17.3014.54-0.50-2.81%7122812403.882.48%
601966玲珑轮胎23.0218.27-0.68-2.87%8829820452.250.74%
300391康跃科技7.89124.31-0.24-2.95%950987711.52.91%
000915山大华特26.3043.74-0.80-2.95%10578028461.324.53%
600223鲁商发展8.1336.71-0.25-2.98%44036536437.384.40%
300224正海磁材9.6285.97-0.30-3.02%13563813252.421.84%
603612索通发展12.4846.88-0.39-3.03%427035398.942.39%
002589瑞康医药6.65-9.81-0.21-3.06%43130028921.973.71%
600319ST亚星5.81150.90-0.19-3.17%385712262.321.22%
600756浪潮软件22.2546.12-0.73-3.18%20749846940.796.40%
300110华仁药业4.54147.26-0.15-3.20%38569017620.773.27%
002768国恩股份23.7218.00-0.83-3.38%305387321.3911.73%
000756新华制药8.6317.88-0.31-3.47%12496510904.843.13%
300677英科医疗38.0043.16-1.40-3.55%6719426073.225.93%
002117东港股份13.8528.31-0.53-3.69%27979939360.135.13%
603858步长制药22.3412.61-0.88-3.79%23389653006.562.05%
601058赛轮轮胎4.6811.47-0.19-3.90%28005913265.051.35%
300653正海生物75.6060.31-3.12-3.96%1580012126.343.65%
600807ST天业3.522.96-0.15-4.09%1252604455.011.59%
002675东诚药业16.4085.21-0.70-4.09%21152335060.263.20%
002891中宠股份25.5271.52-1.11-4.17%266816954.5192.91%
600547山东黄金35.63110.40-1.57-4.22%882484.9319427.84.02%
600448华纺股份5.66383.73-0.25-4.23%35587220609.876.91%
300801泰和科技40.0025.94-1.87-4.47%4738819230.7715.80%
002026山东威达5.4120.54-0.26-4.59%1462038034.433.61%
300479神思电子17.37182.13-0.85-4.67%8108214321.85.02%
002254泰和新材13.4049.27-0.66-4.69%22365130497.583.66%
002376新北洋12.6025.26-0.63-4.76%20623526519.893.19%
002581未名医药8.87155.00-0.45-4.83%38045434081.519.49%
300699光威复材53.9353.84-2.82-4.97%9050549437.892.81%
002655共达电声12.76136.73-0.68-5.06%31571141277.368.77%
002580圣阳股份5.6084.68-0.30-5.08%18125310317.365.80%
002073软控股份4.78-13.95-0.27-5.35%38266918696.784.64%
603026石大胜华39.1523.46-2.27-5.48%15789062694.657.79%
600766园城黄金8.10-727.87-0.47-5.48%23677419613.5910.57%
002643万润股份18.0032.43-1.12-5.86%19089935132.382.10%
002805丰元股份14.86120.35-0.94-5.95%12168318486.312.43%
600587新华医疗17.7710.76-1.13-5.98%17890132541.444.43%
600789鲁抗医药12.8695.12-0.82-5.99%2149930288302.125.23%
002237恒邦股份15.1844.37-0.97-6.01%765414118367.28.99%
002382蓝帆医疗16.7034.89-1.09-6.13%41642270872.896.50%
600336澳柯玛5.0837.61-0.34-6.27%23746312458.413.06%
000506中润资源3.04167.52-0.21-6.46%101358231432.7410.91%
002107沃华医药11.3640.20-0.81-6.66%9129910623.772.61%
300659中孚信息79.70176.64-5.83-6.82%2873823630.284.39%
300001特锐德23.29121.87-1.71-6.84%31264175009.493.39%
002481双塔食品12.4681.85-0.93-6.95%929603.1117554.58.40%
300654世纪天鸿16.5270.00-1.24-6.98%17519730530.126.73%
000957中通客车9.2093.63-0.71-7.16%40351438900.386.81%
300285国瓷材料25.7448.93-2.45-8.69%18023647799.082.55%
002241歌尔股份24.9281.15-2.48-9.05%1073459279398.53.88%
600586金晶科技3.36-156.23-0.34-9.19%110425738731.27.73%
300308中际旭创64.7489.97-6.66-9.33%12035680540.33.43%

转至泰和科技(300801)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:16.4064
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。