中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)山西上涨家数:34下跌家数:2平均涨幅:+1.52%平均换手:1.24%总成交额:0.32亿元
更新时间:2017-01-21 18:49:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300486东杰智能23.25-90.41+1.15+5.20%266776239.733.17%
600539ST狮头16.45-87.14+0.65+4.11%165232684.420.72%
002360同德化工11.1973.55+0.38+3.52%201122215.150.82%
300254仟源医药17.79170.86+0.49+2.83%140342479.121.02%
600408安泰集团4.64-74.40+0.11+2.43%918294205.130.91%
600780通宝能源5.5731.60+0.13+2.39%441982460.450.39%
600546*ST山煤4.32-3.07+0.10+2.37%725423120.550.37%
002640跨境通16.1672.75+0.36+2.28%6387910267.350.86%
600234*ST山水19.09-3424.61+0.42+2.25%215254108.551.06%
600691阳煤化工3.77-8.70+0.08+2.17%1361375091.010.78%
000755山西三维7.81-6.55+0.16+2.09%490613807.091.05%
600281太化股份7.06-20.67+0.14+2.02%439493078.4690.85%
000737南风化工6.58-23.34+0.12+1.86%1094117161.631.99%
600495晋西车轴8.05173.70+0.14+1.77%38320830783.733.17%
600617国新能源10.2420.21+0.16+1.59%151721542.990.17%
000825太钢不锈4.77-12.92+0.07+1.49%80503038475.941.41%
000968*ST煤气10.17-4.20+0.14+1.40%193511957.220.38%
601001大同煤业5.96-24.69+0.08+1.36%756934485.290.45%
600392盛和资源10.44-139.46+0.14+1.36%13755514306.011.46%
000767漳泽电力3.74-91.87+0.05+1.36%7576728200.34%
000795英洛华5.99266.31+0.08+1.35%635603798.830.97%
600169太原重工4.02-10.63+0.05+1.26%979843929.180.40%
600348阳泉煤业6.68-280.59+0.07+1.06%1362399075.6970.57%
000831*ST五稀11.37-30.25+0.11+0.98%516335847.370.53%
600740山西焦化7.65-14.01+0.07+0.92%710065423.711.08%
600351亚宝药业9.1685.61+0.08+0.88%392663563.890.57%
000403ST生化29.37117.07+0.24+0.82%79072322.190.42%
300158振东制药20.9893.07+0.16+0.77%184983855.090.65%
600157永泰能源4.0292.86+0.03+0.75%969993894.640.21%
600123兰花科创7.67-30.41+0.05+0.66%811126206.840.71%
002500山西证券10.9959.63+0.06+0.55%17391219098.90.61%
000983西山煤电8.38631.26+0.04+0.48%17306514522.460.55%
000723美锦能源12.32700.01+0.03+0.24%20709624181.2710.63%
601006大秦铁路7.2716.37+0.01+0.14%34560225054.950.23%
002753永东股份32.0079.640.000.00%301019675.565.29%
600809山西汾酒25.3436.18-0.06-0.24%6120715519.510.71%
601699潞安环能8.801207.77-0.03-0.34%16420214456.230.55%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。