中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)山西上涨家数:14下跌家数:19平均涨幅:-0.19%平均换手:1.41%总成交额:0.46亿元
更新时间:2017-02-25 19:26:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002640跨境通16.9076.08+0.56+3.43%8544914322.11.15%
002360同德化工11.9778.68+0.22+1.87%525176281.262.15%
600234*ST山水18.68-3351.06+0.29+1.58%99921848.340.49%
002753永东股份31.7278.94+0.49+1.57%167855312.142.95%
000403ST生化31.08123.89+0.46+1.50%168635273.820.90%
600539ST狮头18.71-99.11+0.23+1.24%139582602.150.61%
000755山西三维8.68-7.28+0.09+1.05%628855414.4811.34%
600780通宝能源5.8633.25+0.04+0.69%1256697275.6891.10%
000767漳泽电力3.95-97.03+0.02+0.51%1106174338.5880.49%
600495晋西车轴8.34179.96+0.03+0.36%26590522050.022.20%
300254仟源医药18.76180.18+0.06+0.32%150172809.461.09%
300158振东制药20.6391.52+0.04+0.19%142792940.070.50%
600617国新能源11.0121.73+0.01+0.09%143901582.680.16%
002500山西证券11.7063.48+0.01+0.09%12020714052.180.42%
000831*ST五稀12.49-33.230.000.00%9192611472.580.94%
600281太化股份8.80-25.76-0.01-0.11%16732414661.833.25%
600740山西焦化8.28-15.16-0.01-0.12%12817110535.481.95%
601006大秦铁路7.0115.78-0.01-0.14%30456221308.430.20%
600546*ST山煤4.53-3.22-0.01-0.22%746013369.240.38%
600157永泰能源4.1495.63-0.01-0.24%1443005960.660.31%
000968*ST煤气11.13-4.60-0.03-0.27%286183186.2130.56%
600691阳煤化工3.83-8.84-0.02-0.52%1844117046.151.05%
600351亚宝药业9.3787.58-0.07-0.74%842977894.921.22%
600123兰花科创8.01-31.76-0.06-0.74%17373213872.171.52%
000825太钢不锈5.11-13.84-0.04-0.78%86469843862.941.52%
600408安泰集团4.81-77.12-0.05-1.03%1165525605.921.16%
601001大同煤业6.48-26.85-0.07-1.07%18399811837.131.10%
000795英洛华7.32325.44-0.11-1.48%23507817168.713.60%
601699潞安环能9.041240.71-0.15-1.63%50611345532.481.69%
000983西山煤电9.19692.28-0.16-1.71%50501246169.211.60%
600348阳泉煤业7.11-298.65-0.15-2.07%39624428153.481.65%
600169太原重工4.53-11.98-0.12-2.58%40692118474.91.68%
600392盛和资源12.83-171.39-0.35-2.66%229675294292.44%
000737南风化工7.79-27.63-0.23-2.87%25489319972.854.65%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。