中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)山西上涨家数:21下跌家数:11平均涨幅:+0.51%平均换手:1.11%总成交额:0.34亿元
更新时间:2017-06-23 23:30:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600392盛和资源12.641105.39+0.53+4.38%26483633191.182.81%
002640跨境通19.8560.93+0.57+2.96%12959925454.011.75%
600169太原重工3.83-5.79+0.09+2.41%2478129526.3511.02%
000795英洛华6.26166.78+0.11+1.79%21373513332.663.27%
000983西山煤电8.2630.61+0.14+1.72%35258228864.81.12%
600780通宝能源5.95167.11+0.10+1.71%1167996886.61.02%
600408安泰集团3.59-7.08+0.06+1.70%2426028734.32.41%
601699潞安环能7.6717.05+0.12+1.59%32073224346.731.07%
600281太化股份6.68140.03+0.10+1.52%223391477.770.43%
600351亚宝药业7.71-921.97+0.11+1.45%268332058.010.39%
600546山煤国际4.6424.16+0.06+1.31%1068294894.740.54%
600809山西汾酒35.3239.30+0.40+1.15%7712126836.080.89%
000831五矿稀土10.65246.45+0.10+0.95%9723910301.070.99%
600348阳泉煤业6.5518.69+0.06+0.92%1459069455.290.61%
300254仟源医药13.8296.24+0.09+0.66%131421810.030.96%
600539狮头股份17.06-984.33+0.09+0.53%189093216.050.82%
601006大秦铁路8.2714.86+0.03+0.36%36370829858.880.24%
000737南风化工5.74187.62+0.02+0.35%478072729.370.87%
002753永东股份16.5322.69+0.03+0.18%126222069.492.22%
000723美锦能源7.9017.33+0.01+0.13%672095298.981.30%
000968蓝焰控股13.1314.37+0.01+0.08%389085014.811.50%
600123兰花科创7.33-29.390.000.00%1138268325.711.00%
000825太钢不锈4.2111.92-0.01-0.24%31387113119.880.55%
600495晋西车轴6.60657.55-0.02-0.30%1224198036.331.01%
600691阳煤化工2.70-5.28-0.01-0.37%1702694588.850.97%
000767漳泽电力3.37260.13-0.02-0.59%1018673426.720.45%
002500山西证券9.3647.53-0.06-0.64%21883120377.10.77%
600157永泰能源3.5059.97-0.03-0.85%1537745384.730.33%
600234ST山水11.91232.30-0.11-0.92%6518775.050.32%
600617国新能源9.5237.72-0.16-1.65%440514195.170.49%
002360同德化工8.3236.36-0.14-1.65%497314104.171.69%
600740山西焦化5.9429.09-0.11-1.82%1451108616.672.21%
300158振东制药15.7333.62-0.33-2.05%148832349.750.52%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。