中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)山西上涨家数:26下跌家数:9平均涨幅:+0.53%平均换手:1.25%总成交额:0.65亿元
更新时间:2018-01-17 03:27:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600691阳煤化工3.71-97.10+0.14+3.92%35078912892.352.00%
600809山西汾酒63.5057.30+2.19+3.57%12646781226.411.46%
002500山西证券9.1749.61+0.20+2.23%19653117800.680.69%
601001大同煤业6.2617.96+0.13+2.12%1216617584.7290.73%
600740山西焦化10.6364.05+0.22+2.11%34390936482.935.24%
000968蓝焰控股14.5126.74+0.29+2.04%12472717480.272.43%
000755*ST三维6.60-5.31+0.13+2.01%379782497.820.81%
600392盛和资源18.9759.26+0.36+1.93%45526585185.044.84%
300486东杰智能20.4482.81+0.38+1.89%100152036.521.19%
002360同德化工6.6626.79+0.09+1.37%211991413.430.74%
000795英洛华6.0180.86+0.06+1.01%844855045.11.23%
600123兰花科创9.2133.27+0.09+0.99%14569013379.041.28%
000825太钢不锈5.0311.67+0.04+0.80%33674616903.620.59%
000983西山煤电10.0819.80+0.07+0.70%29544229742.040.94%
000767漳泽电力2.97-10.97+0.02+0.68%388701151.630.17%
000831五矿稀土11.76117.04+0.07+0.60%9195810783.540.94%
000737南风化工4.51-17.24+0.02+0.45%416221879.280.76%
600281太化股份5.56157.09+0.02+0.36%11769653.560.23%
600408安泰集团3.08-23.87+0.01+0.33%882972711.470.88%
000403ST生化28.83145.43+0.09+0.31%282117951.781.07%
600495晋西车轴6.41187.56+0.02+0.31%740564729.040.61%
600348阳泉煤业7.3712.12+0.02+0.27%22889916877.50.95%
600780通宝能源4.67674.36+0.01+0.21%5708266.710.05%
300158振东制药13.1619.91+0.02+0.15%289153805.751.01%
600617国新能源7.93509.27+0.01+0.13%196431555.950.22%
601006大秦铁路9.6610.83+0.01+0.10%90795287560.450.61%
600169太原重工3.42-9.510.000.00%567831944.590.22%
000723美锦能源6.6823.44-0.01-0.15%980506501.80.91%
600351亚宝药业7.1855.42-0.05-0.69%790295664.41.14%
000673当代东方13.08147.09-0.12-0.91%683428967.6311.64%
002640跨境通17.1739.99-0.19-1.09%10350217806.891.06%
601699潞安环能11.0712.41-0.15-1.34%1125220124222.63.76%
300254仟源医药9.9782.89-0.15-1.48%211562117.281.40%
002753永东股份19.6225.63-0.32-1.60%210044131.882.44%
600546山煤国际4.909.80-0.09-1.80%1322606508.430.67%
600234ST山水12.36795.06-0.29-2.29%3274408.910.16%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。