中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)山西上涨家数:16下跌家数:22平均涨幅:-0.34%平均换手:0.65%总成交额:0.24亿元
更新时间:2017-10-24 11:48:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000825太钢不锈4.9517.80+0.09+1.85%36045517886.760.63%
601006大秦铁路9.3012.44+0.09+0.98%32850930444.310.22%
600539狮头股份17.56223.14+0.16+0.92%1739303.560.08%
002360同德化工8.5234.28+0.07+0.83%13114511213.314.56%
000983西山煤电9.9425.22+0.08+0.81%12392912292.380.39%
002500山西证券10.4456.48+0.08+0.77%12843113418.510.45%
000403ST生化29.23141.79+0.20+0.69%2714789.810.13%
600809山西汾酒55.0156.18+0.29+0.53%2668314640.690.31%
600234ST山水15.615223.05+0.07+0.45%1719267.890.08%
600392盛和资源19.44210.26+0.08+0.41%19933138670.372.12%
000673当代东方11.7354.42+0.04+0.34%137741616.570.33%
000755*ST三维6.45-4.84+0.02+0.31%263651714.10.56%
601699潞安环能9.7614.99+0.03+0.31%970729483.3510.32%
600495晋西车轴6.86309.31+0.02+0.29%286191960.80.24%
000831五矿稀土13.75166.34+0.04+0.29%568837863.470.58%
300158振东制药17.0526.86+0.03+0.18%108171840.60.38%
002753永东股份21.2931.03-0.01-0.05%51861103.650.61%
000723美锦能源8.6132.63-0.01-0.12%455423919.020.42%
600348阳泉煤业7.5515.17-0.01-0.13%610014624.550.25%
601001大同煤业6.7628.33-0.01-0.15%502603409.810.30%
600780通宝能源5.36140.95-0.01-0.19%8238442.030.07%
600123兰花科创9.01311.84-0.02-0.22%356653221.420.31%
600169太原重工3.76-7.34-0.01-0.27%390201465.820.16%
300254仟源医药12.9685.91-0.07-0.54%80471045.090.53%
600157永泰能源3.5063.40-0.02-0.57%367741289.770.06%
600546山煤国际5.1011.89-0.03-0.58%226801154.090.11%
600740山西焦化8.8753.45-0.07-0.78%717756423.761.09%
600408安泰集团3.69-12.62-0.03-0.81%408241517.570.41%
000737南风化工5.87-49.25-0.05-0.84%187991109.510.34%
000795英洛华7.29128.68-0.07-0.95%751885522.791.10%
600617国新能源8.7652.78-0.09-1.02%4463392.030.05%
000968蓝焰控股16.5311.15-0.18-1.08%181843037.870.70%
600351亚宝药业8.3664.53-0.11-1.30%354072965.860.51%
000767漳泽电力3.38-26.13-0.05-1.46%351261189.20.16%
600691阳煤化工3.46-12.00-0.06-1.70%634712206.50.36%
600281太化股份6.5234.60-0.13-1.95%10148666.930.20%
002640跨境通21.1149.16-0.81-3.70%8250117491.720.93%
300486东杰智能25.71525.27-1.16-4.32%375779824.294.46%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。