中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)山西上涨家数:14下跌家数:19平均涨幅:-0.34%平均换手:1.35%总成交额:0.48亿元
更新时间:2017-03-29 21:24:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000825太钢不锈4.92-13.33+0.13+2.71%91215044546.661.60%
601699潞安环能8.741199.54+0.22+2.58%37620232696.221.26%
600495晋西车轴8.56383.85+0.19+2.27%112040596447.719.27%
600169太原重工4.52-11.95+0.09+2.03%56052825252.562.31%
000983西山煤电9.3367.73+0.12+1.30%38526135926.491.22%
600348阳泉煤业6.87-288.57+0.06+0.88%19510713378.280.81%
600281太化股份8.61-25.20+0.07+0.82%13948911921.692.71%
000968*ST煤气14.17-8.85+0.11+0.78%370065196.3091.42%
600740山西焦化7.76134.38+0.06+0.78%888836883.121.35%
601001大同煤业6.11-25.31+0.04+0.66%875105346.380.52%
600157永泰能源3.9992.17+0.02+0.50%2067898211.250.45%
000737南风化工7.51-25.55+0.03+0.40%1060287927.0051.93%
600123兰花科创7.78-30.84+0.01+0.13%1149268943.481.01%
000403ST生化31.74126.52+0.02+0.06%92842947.7130.49%
600691阳煤化工3.30-7.620.000.00%2037516706.891.16%
600546*ST山煤4.95-3.52-0.01-0.20%1116215571.480.56%
000767漳泽电力3.80-93.34-0.01-0.26%876783352.730.39%
601006大秦铁路7.3716.59-0.02-0.27%45997533945.450.31%
000831*ST五稀13.49-35.89-0.04-0.30%12735817303.111.30%
600539ST狮头18.30-96.94-0.08-0.44%172143154.840.75%
600617国新能源10.9321.57-0.06-0.55%200592201.240.22%
300254仟源医药19.29185.12-0.11-0.57%142032753.031.03%
000795英洛华6.93227.19-0.05-0.72%1082377534.8711.66%
600351亚宝药业8.8682.81-0.07-0.78%374753332.070.54%
600809山西汾酒30.1343.01-0.24-0.79%4843514727.730.56%
600780通宝能源5.8433.13-0.06-1.02%471752777.250.41%
002500山西证券11.0247.22-0.12-1.08%22097624521.970.78%
600392盛和资源13.77-245.49-0.17-1.22%17911125148.891.90%
300158振东制药20.3548.53-0.35-1.69%149553053.9840.52%
600408安泰集团4.14-7.16-0.10-2.36%1058974426.151.05%
002753永东股份30.3350.31-0.87-2.79%145564468.792.56%
002360同德化工10.6945.91-0.34-3.08%602426492.4182.04%
600234ST山水17.51248.42-0.80-4.37%318185593.051.57%
000755*ST三维7.47-5.19-0.39-4.96%9064677.08080.19%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。