中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)山西上涨家数:26下跌家数:9平均涨幅:+1.12%平均换手:1.06%总成交额:0.37亿元
更新时间:2018-05-21 12:52:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000737*ST南风3.52-4.54+0.17+5.07%777302723.3081.42%
600539*ST狮头7.74-35.73+0.32+4.31%166691267.530.72%
002640跨境通19.8936.01+0.80+4.19%7388514623.130.76%
000968蓝焰控股12.2522.62+0.49+4.17%14768717929.982.87%
600691阳煤化工3.5846.68+0.09+2.58%31987911387.011.82%
002753永东股份20.4416.31+0.50+2.51%161133266.0781.87%
000767漳泽电力2.98-5.50+0.06+2.05%527101572.5250.18%
000673当代东方21.9891.76+0.43+2.00%20571840756.244.93%
300486东杰智能19.1298.86+0.36+1.92%114762192.5681.36%
002500山西证券8.0463.83+0.14+1.77%17192913734.260.61%
600157永泰能源2.3428.90+0.04+1.74%902043.120920.630.73%
600780通宝能源4.1927.71+0.06+1.45%16225677.510.14%
600348阳泉煤业7.5410.58+0.10+1.34%22078916370.80.92%
600392盛和资源16.2957.70+0.21+1.31%12328720107.641.15%
600234ST山水10.14-110.73+0.13+1.30%1093111.150.05%
600408*ST安泰2.11-10.90+0.02+0.96%505291060.360.50%
002360同德化工6.4123.74+0.06+0.94%195161246.210.65%
000795英洛华5.4058.34+0.05+0.93%379352042.7140.55%
601006大秦铁路8.729.08+0.08+0.93%20005317412.20.13%
300254仟源医药10.2794.67+0.09+0.88%173461778.6161.12%
300158振东制药13.9524.59+0.11+0.79%160762235.8840.39%
000831五矿稀土11.15221.53+0.08+0.72%588706542.4420.60%
600169太原重工2.92138.35+0.02+0.69%555231622.280.22%
600495晋西车轴4.85371.94+0.03+0.62%682033319.060.56%
600123兰花科创7.5111.40+0.03+0.40%850186347.920.74%
601001大同煤业5.7313.59+0.02+0.35%897355078.90.54%
000403ST生化32.05185.76-0.02-0.06%2731875.120.10%
000755*ST三维5.2511.38-0.01-0.19%17942939.25070.38%
600617国新能源6.39-160.01-0.02-0.31%203491304.320.23%
600809山西汾酒59.2943.27-0.21-0.35%2778916597.010.32%
600281太化股份4.64268.45-0.03-0.64%14564675.590.28%
000983西山煤电8.4316.42-0.06-0.71%31774026588.451.01%
601699潞安环能10.9811.00-0.08-0.72%44265348307.931.48%
600351亚宝药业8.3229.81-0.08-0.95%927657738.951.34%
600740山西焦化12.3841.97-0.36-2.83%40958750331.936.24%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。