中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)山西上涨家数:8下跌家数:26平均涨幅:-1.17%平均换手:2.47%总成交额:0.93亿元
更新时间:2017-08-24 07:26:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300486东杰智能24.02-199.45+0.99+4.30%6513015550.557.73%
600809山西汾酒44.5949.62+1.70+3.96%13663859800.671.58%
000968蓝焰控股14.169.23+0.26+1.87%468016579.451.80%
002500山西证券11.7363.36+0.20+1.73%936082110005.33.31%
000673当代东方12.3354.63+0.15+1.23%47029955556.711.34%
600780通宝能源5.60157.28+0.03+0.54%367962065.60.32%
300158振东制药16.8836.07+0.08+0.48%137772322.070.48%
600539狮头股份17.20218.57+0.03+0.17%63061081.770.27%
601006大秦铁路8.9416.060.000.00%24096021491.570.16%
002640跨境通19.8351.500.000.00%5200610288.40.70%
600495晋西车轴7.09706.37-0.02-0.28%1186918423.680.98%
600351亚宝药业8.13158.30-0.03-0.37%197801606.680.29%
000723美锦能源7.9017.33-0.03-0.38%1221239676.4312.36%
002360同德化工7.8435.74-0.03-0.38%296292327.191.00%
600234ST山水15.73306.80-0.07-0.44%1871294.390.09%
300254仟源医药12.7184.25-0.06-0.47%146921865.541.07%
600169太原重工3.90-5.89-0.02-0.51%1084084224.980.45%
600157永泰能源3.6462.36-0.04-1.09%2293818337.480.50%
600617国新能源8.9335.38-0.11-1.22%160441435.640.18%
600408安泰集团3.96-7.81-0.07-1.74%1371675425.41.36%
000767漳泽电力3.66-28.29-0.07-1.88%1147174202.80.51%
600281太化股份6.5634.81-0.13-1.94%421412791.430.82%
600392盛和资源22.96233.98-0.48-2.05%1012823230353.110.76%
600691阳煤化工3.22-6.29-0.08-2.42%1783295770.241.02%
002753永东股份22.5030.88-0.61-2.64%6500714881.2511.42%
000737南风化工5.84-49.00-0.16-2.67%890935253.341.62%
000831五矿稀土14.26172.51-0.45-3.06%30506043806.463.11%
600546山煤国际5.3527.86-0.17-3.08%1852519936.50.93%
600348阳泉煤业7.5721.60-0.25-3.20%33070325156.551.38%
000983西山煤电10.0025.37-0.34-3.29%45940846117.591.46%
600740山西焦化8.5543.51-0.31-3.50%34219729357.535.21%
601001大同煤业6.19-44.16-0.23-3.58%27423017126.261.64%
601699潞安环能10.0322.30-0.39-3.74%63479863865.22.12%
000825太钢不锈5.1014.44-0.20-3.77%77112239627.821.35%
000795英洛华7.29128.68-0.31-4.08%40520529774.186.21%
600123兰花科创8.85306.30-0.42-4.53%37182933313.883.25%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。