中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华大基因(300676)广东上涨家数:475下跌家数:76平均涨幅:+1.30%平均换手:2.11%总成交额:6.62亿元
更新时间:2018-09-22 12:51:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300004南风股份5.01-29.36+0.46+10.11%752323.13657916.87%
600462九有股份3.27926.29+0.30+10.10%795812602.31.49%
300526中潜股份12.5458.07+1.14+10.00%167262055.832.80%
300340科恒股份15.9534.28+1.45+10.00%33369851810.821.80%
603838四通股份11.0358.83+1.00+9.97%431274756.861.62%
002359北讯集团9.6023.03+0.87+9.97%60630256487.58.56%
000031中粮地产6.187.93+0.56+9.96%29338917471.311.62%
600029南方航空7.0814.32+0.61+9.43%2260232154590.13.22%
000002万科A25.809.53+1.79+7.46%1064216266350.11.10%
002352顺丰控股43.7837.78+2.68+6.52%5790724175.190.48%
002035华帝股份11.0715.67+0.67+6.44%28707230741.273.66%
600872中炬高新31.7243.44+1.91+6.41%12877639934.231.62%
300319麦捷科技5.50-11.42+0.33+6.38%1508158237.132.36%
002163中航三鑫5.20286.80+0.31+6.34%22722912070.82.83%
600036招商银行30.3010.10+1.79+6.28%778372.9229578.50.38%
603288海天味业76.3052.10+4.50+6.27%4065730111.660.15%
002876三利谱38.0038.02+2.11+5.88%96583602.811.77%
002213特尔佳10.80203.44+0.58+5.68%15207416284.727.72%
002905金逸影视14.3919.28+0.76+5.58%2387433483.55%
300162雷曼股份5.53185.76+0.27+5.13%1310417191.325.98%
603833欧派家居96.6028.27+4.70+5.11%88588359.660.96%
002683宏大爆破9.4337.88+0.45+5.01%12233511499.822.05%
300601康泰生物41.1960.85+1.95+4.97%8833735745.773.59%
002425凯撒文化5.1415.31+0.24+4.90%846504295.541.05%
000028国药一致45.0916.88+2.06+4.79%146786546.130.48%
002419天虹股份11.0716.03+0.50+4.73%826219158.840.69%
002850科达利20.6246.22+0.93+4.72%274935556.952.96%
600048保利地产13.159.49+0.59+4.70%1041116134627.30.88%
000976华铁股份4.8515.52+0.21+4.53%1137325486.161.94%
002181粤传媒3.7927.05+0.16+4.41%1952257458.381.72%
000001平安银行10.677.63+0.44+4.30%16245181707850.95%
601238广汽集团10.699.49+0.44+4.29%19234720389.60.32%
601318中国平安67.4911.89+2.69+4.15%810431.1538680.70.75%
002575群兴玩具4.02-470.70+0.16+4.15%1471125928.962.50%
002161远望谷7.12-128.35+0.28+4.09%25813118505.053.70%
600332白云山35.4016.34+1.37+4.03%10006834815.230.93%
600999招商证券13.0317.32+0.49+3.91%15783220254.250.32%
300546雄帝科技25.4438.66+0.94+3.84%337968522.825.25%
000651格力电器39.879.31+1.46+3.80%820994323392.51.38%
300178腾邦国际12.1421.49+0.44+3.76%523786265.480.90%
002311海大集团21.2026.01+0.74+3.62%237704967.520.15%
001979招商蛇口19.889.99+0.69+3.60%46757790872.62.46%
600383金地集团9.515.31+0.33+3.59%23203721753.070.51%
002192融捷股份15.90127.36+0.54+3.52%567668968.032.40%
002327富安娜8.0213.44+0.27+3.48%574914557.571.13%
300014亿纬锂能14.8838.62+0.50+3.48%18822427818.512.30%
300409道氏技术16.6328.67+0.55+3.42%7267211943.573.00%
002611东方精工5.4817.90+0.18+3.40%37221820184.093.62%
600030中信证券16.6816.74+0.54+3.35%1203043197809.71.23%
601515东风股份7.9013.43+0.25+3.27%144891134.30.13%
300173智慧松德5.3866.19+0.17+3.26%63484835257.6316.39%
002152广电运通6.0620.70+0.19+3.24%19457611737.550.98%
300693盛弘股份16.0555.24+0.49+3.15%234193754.683.44%
300199翰宇药业11.5428.25+0.35+3.13%485665550.450.88%
000513丽珠集团34.435.43+1.04+3.11%3881713227.030.85%
603808歌力思17.9917.74+0.54+3.09%257444601.080.78%
002518科士达7.3611.49+0.22+3.08%871576314.631.56%
000524岭南控股7.8526.71+0.23+3.02%226541767.790.83%
002618丹邦科技17.10306.30+0.50+3.01%524638928.7290.96%
000069华侨城A6.536.00+0.19+3.00%56439236351.420.92%
002027分众传媒8.3117.89+0.24+2.97%974279.179583.761.40%
603335迪生力6.30-427.16+0.18+2.94%433042722.742.77%
002341新纶科技11.9053.71+0.34+2.94%9887811543.261.58%
002880卫光生物44.2032.23+1.25+2.91%39681736.411.47%
000100TCL集团2.8311.92+0.08+2.91%92233625934.340.79%
002919名臣健康27.0248.36+0.76+2.89%234826381.311.53%
002917金奥博25.2744.63+0.71+2.89%282037035.339.98%
300570太辰光17.4234.97+0.48+2.83%509168783.145.34%
603233大参林44.4834.58+1.22+2.82%104284582.921.63%
300562乐心医疗13.2660.77+0.36+2.79%128241685.631.53%
000717韶钢松山6.684.48+0.18+2.77%44845329588.21.85%
300616尚品宅配84.7038.45+2.23+2.70%61625134.020.90%
002105信隆健康4.1882.72+0.11+2.70%15555649.050.42%
002005德豪润达3.07-6.13+0.08+2.68%900882711.630.71%
002833弘亚数控40.3819.82+1.05+2.67%50502005.690.93%
002008大族激光42.8025.81+1.11+2.66%10619045063.391.07%
000659珠海中富2.7037.98+0.07+2.66%2451966623.591.91%
002577雷柏科技11.98166.79+0.31+2.66%152761816.750.54%
300146汤臣倍健18.2430.15+0.47+2.64%15893128753.291.81%
002294信立泰27.7819.23+0.71+2.62%6511617897.510.62%
300633开立医疗29.3450.08+0.74+2.59%160094716.941.32%
603725天安新材13.5833.16+0.34+2.57%113561535.461.21%
002433太安堂5.6017.56+0.14+2.56%651603596.410.94%
300438鹏辉能源16.8515.24+0.42+2.56%245624119.061.15%
002308威创股份6.5232.57+0.16+2.52%691354482.290.83%
300482万孚生物32.2942.02+0.79+2.51%136444360.250.61%
000036华联控股5.329.04+0.13+2.50%950555023.550.84%
002340格林美5.3329.55+0.13+2.50%49266326103.621.58%
300246宝莱特12.8635.24+0.31+2.47%157172005.991.46%
002732燕塘乳业17.5826.88+0.42+2.45%4709819.510.30%
300381溢多利7.1231.86+0.17+2.45%9121648.070.26%
600325华发股份7.186.35+0.17+2.43%30683421822.711.60%
002709天赐材料25.6115.16+0.60+2.40%9641724371.344.96%
300620光库科技41.5946.74+0.97+2.39%107364451.664.88%
002786银宝山新6.0159.43+0.14+2.39%291931732.412.14%
600004白云机场12.5717.14+0.29+2.36%751849375.930.36%
002594比亚迪47.0145.44+1.06+2.31%16241277153.131.42%
002875安奈儿13.7522.75+0.31+2.31%220753018.595.68%
000017深中华A4.46651.37+0.10+2.29%44432220629.8914.67%
600446金证股份9.8845.35+0.22+2.28%13052112847.211.56%
000921海信科龙8.995.76+0.20+2.28%14603512998.31.62%
603309维力医疗10.3441.23+0.23+2.27%6722691.370.34%
300731科创新源27.8840.75+0.62+2.27%121733381.65.53%
300460惠伦晶体9.9266.88+0.22+2.27%9412928.960.56%
000893*ST东凌4.59-1.47+0.10+2.23%869104013.22.17%
000050深天马A12.0427.85+0.26+2.21%19802323795.371.41%
603882金域医学18.3141.84+0.39+2.18%124392263.080.44%
002240威华股份10.3372.77+0.22+2.18%349043589.990.71%
300089文化长城5.7326.25+0.12+2.14%657543734.062.37%
603268松发股份13.8937.28+0.29+2.13%90311250.150.73%
002583海能达8.2764.08+0.17+2.10%793326502.250.75%
000099中信海直6.3641.70+0.13+2.09%857705489.871.42%
300273和佳股份5.8844.59+0.12+2.08%649233790.541.15%
002736国信证券8.3618.43+0.17+2.08%536424447.880.07%
300238冠昊生物11.3764.58+0.23+2.06%584346607.692.38%
002292奥飞娱乐6.65155.67+0.13+1.99%776505148.041.02%
002856美芝股份23.7075.80+0.46+1.98%6680515778.3721.97%
002551尚荣医疗5.6722.76+0.11+1.98%357222013.230.88%
300322硕贝德10.3149.45+0.20+1.98%533125459.541.45%
002923润都股份23.2728.92+0.45+1.97%126342932.334.21%
000712锦龙股份9.33169.60+0.18+1.97%17088015741.541.91%
600428中远海特3.6434.32+0.07+1.96%1012633652.170.60%
603848好太太16.6427.18+0.32+1.96%202693367.294.94%
300619金银河27.0938.00+0.52+1.96%48971321.61.46%
002285世联行6.2812.62+0.12+1.95%24888415787.791.24%
600323瀚蓝环境13.6612.49+0.26+1.94%498406733.550.65%
300545联得装备18.4339.36+0.35+1.94%54601001.241.18%
002797第一创业5.2760.35+0.10+1.93%52587427434.142.74%
300043星辉娱乐3.6922.24+0.07+1.93%893483270.030.99%
300047天源迪科13.2328.84+0.25+1.93%429285583.981.52%
000823超声电子6.8821.42+0.13+1.93%713104865.691.33%
300607拓斯达37.6130.65+0.71+1.92%116774359.262.04%
002420毅昌股份3.76-3.29+0.07+1.90%16951632.40.43%
002492恒基达鑫5.9240.48+0.11+1.89%574623376.841.44%
300227光韵达9.7329.93+0.18+1.88%181281749.921.19%
300408三环集团21.7231.37+0.40+1.88%8847419113.960.54%
002543万和电气11.4313.73+0.21+1.87%137061560.070.28%
000066中国长城6.6734.94+0.12+1.83%23345015408.50.94%
000078海王生物3.9014.19+0.07+1.83%1867457207.361.01%
300639凯普生物16.2429.00+0.29+1.82%93181501.151.03%
002303美盈森5.6022.84+0.10+1.82%637133564.810.41%
300568星源材质28.5929.09+0.51+1.82%6034217043.174.69%
002762金发拉比6.1822.89+0.11+1.81%409262526.912.15%
002139拓邦股份4.5020.33+0.08+1.81%544642434.530.69%
002076雪莱特3.38106.50+0.06+1.81%12480141702.80%
600685中船防务11.28-63.48+0.20+1.81%411084610.110.50%
000685中山公用7.3711.73+0.13+1.80%505163685.690.40%
002495佳隆股份2.8695.67+0.05+1.78%361171029.120.53%
000060中金岭南4.5814.58+0.08+1.78%28251012855.890.79%
300689澄天伟业30.5440.06+0.53+1.77%45391375.932.38%
002824和胜股份10.3840.07+0.18+1.76%104851082.731.42%
300063天龙集团3.54-8.37+0.06+1.72%1493885305.713.64%
002016世荣兆业10.676.32+0.18+1.72%22028823276.613.21%
300615欣天科技14.82107.34+0.25+1.72%143072118.293.70%
603630拉芳家化16.0421.57+0.27+1.71%281844497.643.48%
002249大洋电机4.1625.71+0.07+1.71%839633447.760.61%
000776广发证券13.7014.60+0.23+1.71%15702121354.070.27%
002055得润电子11.3540.16+0.19+1.70%249622822.330.59%
002842翔鹭钨业17.3734.68+0.29+1.70%262404539.923.65%
002587奥拓电子5.4221.50+0.09+1.69%217071171.550.55%
002918蒙娜丽莎19.3514.62+0.32+1.68%139652687.542.36%
002387维信诺10.90115.26+0.18+1.68%207082246.760.44%
000973佛塑科技3.6638.14+0.06+1.67%732492687.590.76%
603398邦宝益智12.2253.22+0.20+1.66%211012586.813.96%
300050世纪鼎利5.5044.34+0.09+1.66%353461931.740.96%
600185格力地产4.2813.55+0.07+1.66%628352677.110.31%
300723一品红30.8230.65+0.50+1.65%57991777.991.45%
002741光华科技16.6546.66+0.27+1.65%254424184.061.34%
600673东阳光科8.0334.57+0.13+1.65%16666313398.960.68%
300242佳云科技4.9522.98+0.08+1.64%570532812.81.12%
000063中兴通讯18.59-14.05+0.30+1.64%1571922288760.64.58%
300738奥飞数据45.4353.60+0.73+1.63%55572516.593.41%
002882金龙羽10.5918.98+0.17+1.63%196262062.692.36%
300538同益股份18.7257.86+0.30+1.63%4423820.451.84%
300676华大基因67.0364.66+1.06+1.61%2701018038.631.10%
603978深圳新星23.4134.41+0.37+1.61%161053734.92.12%
000523广州浪奇4.4870.18+0.07+1.59%275171228.110.51%
002441众业达7.0419.52+0.11+1.59%152961070.310.39%
002289宇顺电子6.40-14.28+0.10+1.59%414892670.421.60%
002609捷顺科技7.6826.78+0.12+1.59%458903496.41.25%
000043中航善达7.0511.28+0.11+1.59%207081456.660.31%
002260*ST德奥3.21-1.59+0.05+1.58%788442535.942.97%
000049德赛电池25.7516.55+0.40+1.58%191584898.220.93%
000004国农科技16.1194.46+0.25+1.58%103191661.321.24%
300556丝路视觉18.7242.83+0.29+1.57%207723864.793.33%
002898赛隆药业18.0843.53+0.28+1.57%136242458.822.28%
300533冰川网络33.6036.68+0.52+1.57%2635878.680.65%
000089深圳机场8.4324.23+0.13+1.57%18900815887.950.92%
000999华润三九25.3417.89+0.39+1.56%284197144.2710.29%
300565科信技术13.1055.89+0.20+1.55%223932910.753.12%
300625三雄极光17.1218.36+0.26+1.54%62821070.30.68%
300415伊之密7.2911.95+0.11+1.53%190261382.930.65%
002654万润科技4.6726.22+0.07+1.52%443372059.890.77%
300052中青宝10.0140.29+0.15+1.52%232612319.740.89%
002672东江环保11.3919.46+0.17+1.52%319493620.220.49%
000636风华高科14.9624.40+0.22+1.49%53804879396.366.15%
300136信维通信28.7230.36+0.42+1.48%9689027364.431.20%
000090天健集团6.1719.29+0.09+1.48%1467219005.71.58%
002763汇洁股份8.9215.44+0.13+1.48%8297736.260.46%
002177御银股份3.449927.71+0.05+1.47%375591289.960.58%
300155安居宝4.8269.20+0.07+1.47%445172128.341.60%
002238天威视讯6.2118.17+0.09+1.47%14982925.610.24%
002191劲嘉股份8.3019.08+0.12+1.47%1162939566.6090.89%
300529健帆生物42.2751.11+0.61+1.46%110824633.541.04%
002325洪涛股份3.4830.29+0.05+1.46%647262237.450.70%
300012华测检测5.5963.95+0.08+1.45%1525858434.641.01%
300735光弘科技14.6829.10+0.21+1.45%210563081.052.37%
000016深康佳A4.201.88+0.06+1.45%1243805204.790.78%
002920德赛西威21.9222.09+0.31+1.43%280756116.12.81%
600499科达洁能5.6818.61+0.08+1.43%1277877250.230.91%
002870香山股份16.3740.73+0.23+1.43%5718930.581.53%
000012南玻A4.9918.13+0.07+1.42%872334332.170.50%
002295精艺股份6.4428.07+0.09+1.42%15334982.080.61%
600518康美药业20.8322.75+0.29+1.41%5845912117.950.13%
300622博士眼镜17.2926.49+0.24+1.41%60751044.491.58%
300521爱司凯9.3748.94+0.13+1.41%10018929.771.35%
601333广深铁路3.6322.15+0.05+1.40%2373078578.6890.42%
300634彩讯股份28.3479.01+0.39+1.40%231566555.955.79%
603813原尚股份21.8335.86+0.30+1.39%114392487.082.44%
002345潮宏基5.8418.31+0.08+1.39%558243225.320.64%
002482广田集团5.8512.63+0.08+1.39%336481967.20.26%
603002宏昌电子4.3928.17+0.06+1.39%764473337.991.25%
300112万讯自控7.3543.34+0.10+1.38%149651090.850.91%
002449国星光电11.7816.92+0.16+1.38%648847573.911.07%
000529广弘控股5.1718.77+0.07+1.37%17323892.670.30%
600143金发科技4.4418.30+0.06+1.37%656322891.110.26%
300115长盈精密10.4430.70+0.14+1.36%664646915.090.73%
300154瑞凌股份5.2226.48+0.07+1.36%16689867.420.53%
600589广东榕泰4.4920.47+0.06+1.35%492932196.550.75%
300621维业股份10.5322.49+0.14+1.35%9200965.841.44%
300716国立科技12.8031.82+0.17+1.35%107851372.42.69%
002052同洲电子3.77-123.51+0.05+1.34%754272857.51.01%
000056皇庭国际12.0878.34+0.16+1.34%5708682.560.06%
300241瑞丰光电6.1821.56+0.08+1.31%690854253.591.81%
600892大晟文化8.5617.49+0.11+1.30%126201070.080.50%
300739明阳电路21.1839.04+0.27+1.29%199924219.494.33%
300335迪森股份7.9913.43+0.10+1.27%844156725.453.19%
600098广州发展6.4023.06+0.08+1.27%521043335.70.19%
002751易尚展示25.6165.37+0.32+1.27%43441109.510.50%
002884凌霄泵业20.0512.03+0.25+1.26%72161436.671.05%
601138工业富联14.4517.80+0.18+1.26%33351847967.092.98%
002187广百股份8.0615.16+0.10+1.26%125421010.120.37%
603898好莱客20.9815.97+0.26+1.25%66981400.060.62%
300629新劲刚19.4077.77+0.24+1.25%70781377.531.64%
300094国联水产5.6618.43+0.07+1.25%983215457.111.32%
002101广东鸿图8.0913.68+0.10+1.25%217121752.580.51%
000507珠海港8.1639.56+0.10+1.24%930617550.511.21%
300599雄塑科技10.6317.77+0.13+1.24%121901293.411.35%
002572索菲亚22.3020.98+0.27+1.23%4830710734.750.76%
002908德生科技26.5859.36+0.32+1.22%1560841354.68%
300277海联讯6.67207.21+0.08+1.21%229901531.870.69%
002766索菱股份7.5321.22+0.09+1.21%580434347.672.33%
300671富满电子23.5344.34+0.28+1.20%98562305.611.25%
300124汇川技术27.0039.85+0.32+1.20%6580517642.230.49%
002291星期六5.10-5.90+0.06+1.19%444312257.381.12%
002886沃特股份17.8851.98+0.21+1.19%136732427.832.76%
300514友讯达11.9438.51+0.14+1.19%284323371.433.15%
300638广和通25.6059.19+0.30+1.19%1009225662.53%
002017东信和平6.0058.44+0.07+1.18%15580929.430.45%
300310宜通世纪5.15-13.53+0.06+1.18%21433811033.23.41%
002180纳思达25.0411.69+0.29+1.17%177564442.170.26%
002063远光软件6.0929.73+0.07+1.16%622203763.720.83%
300400劲拓股份16.5439.68+0.19+1.16%254564231.851.63%
002616长青集团5.2356.60+0.06+1.16%16762873.350.36%
300177中海达12.2457.34+0.14+1.16%543246599.041.73%
300591万里马6.1352.60+0.07+1.16%10090617.540.88%
603797联泰环保13.1838.23+0.15+1.15%5205683.810.98%
300448浩云科技8.8030.91+0.10+1.15%132891166.540.62%
002717岭南股份9.6914.05+0.11+1.15%270442617.720.50%
002465海格通信8.8259.44+0.10+1.15%18440416177.10.89%
601900南方传媒8.0011.08+0.09+1.14%129421032.010.74%
300531优博讯14.2754.58+0.16+1.13%118671687.440.97%
002456欧菲科技13.4538.57+0.15+1.13%36193448339.421.36%
002084海鸥住工4.5024.64+0.05+1.12%15061675.270.37%
002845同兴达15.6121.23+0.17+1.10%82821286.941.28%
300404博济医药13.89-96.84+0.15+1.09%100091385.521.18%
002461珠江啤酒4.6539.96+0.05+1.09%419341951.770.31%
300149量子生物14.9594.25+0.16+1.08%228993386.820.57%
300506名家汇18.8022.74+0.20+1.08%205943878.041.54%
002769普路通9.4072.78+0.10+1.08%389303633.961.68%
002906华阳集团13.1739.19+0.14+1.07%466186116.416.38%
603608天创时尚10.3819.85+0.11+1.07%249882584.551.96%
300235方直科技9.50102.34+0.10+1.06%128661214.441.21%
002528英飞拓3.8030.88+0.04+1.06%383171454.560.44%
000555神州信息11.4623.94+0.12+1.06%483355515.930.52%
300376易事特4.7914.67+0.05+1.05%536202545.760.23%
600525长园集团7.675.05+0.08+1.05%27630320959.92.12%
002351漫步者5.7938.93+0.06+1.05%14280826.120.48%
002811亚泰国际14.5222.67+0.15+1.04%3677532.990.82%
600866星湖科技3.90-25.00+0.04+1.04%386911501.890.60%
002791坚朗五金10.7528.60+0.11+1.03%6360678.780.79%
002862实丰文化16.6733.18+0.17+1.03%135372247.384.34%
002416爱施德5.8919.46+0.06+1.03%340092000.420.29%
000532华金资本8.8963.43+0.09+1.02%191871699.120.56%
601228广州港4.9937.29+0.05+1.01%796993966.480.55%
002030达安基因18.02163.48+0.18+1.01%340956098.840.45%
000782美达股份5.0453.84+0.05+1.00%9773490.120.22%
300417南华仪器16.1338.96+0.16+1.00%3746600.461.31%
002670国盛金控9.0868.81+0.09+1.00%217431971.640.35%
300147香雪制药7.1166.09+0.07+0.99%215091525.80.33%
002334英威腾5.0816.57+0.05+0.99%422702139.030.73%
300498温氏股份22.4320.35+0.22+0.99%8665219416.210.24%
000005世纪星源3.0778.85+0.03+0.99%861802612.180.91%
300085银之杰10.28541.25+0.10+0.98%333843411.90.81%
300589江龙船艇12.3593.36+0.12+0.98%334784122.295.58%
300576容大感光13.4243.05+0.13+0.98%5729763.231.44%
002660茂硕电源6.20166.47+0.06+0.98%163911016.410.78%
300518盛讯达47.66218.12+0.46+0.97%804381.220.17%
000042中洲控股17.679.94+0.17+0.97%129092265.690.27%
002233塔牌集团11.5410.82+0.11+0.96%11014612596.781.23%
000070特发信息7.3817.99+0.07+0.96%256901881.50.47%
002846英联股份10.5558.28+0.10+0.96%129511361.122.57%
002031巨轮智能2.1171.14+0.02+0.96%32975693.090.17%
002579中京电子9.5960.67+0.09+0.95%362313462.141.04%
002429兆驰股份2.1418.81+0.02+0.94%1878943984.720.47%
603936博敏电子17.1449.05+0.16+0.94%82781412.851.48%
300264佳创视讯5.36-43.57+0.05+0.94%17162916.80.54%
002313日海智能20.3851.92+0.19+0.94%181893692.610.58%
002620瑞和股份6.4815.23+0.06+0.93%400302578.151.32%
000038深大通12.9923.17+0.12+0.93%445005731.942.47%
002922伊戈尔20.6647.73+0.19+0.93%187833868.275.69%
002867周大生29.3720.92+0.27+0.93%201605978.611.24%
000027深圳能源5.4424.42+0.05+0.93%551362987.360.14%
300176鸿特科技62.5629.27+0.57+0.92%77834840.010.21%
600684珠江实业4.4410.30+0.04+0.91%718733174.010.84%
000573粤宏远A3.34-33.31+0.03+0.91%470151560.470.76%
600728佳都科技6.8444.63+0.06+0.88%820045586.680.59%
603118共进股份5.73196.66+0.05+0.88%650443708.520.84%
002881美格智能18.4057.84+0.16+0.88%169303096.253.73%
600183生益科技10.4020.62+0.09+0.87%785678127.070.37%
002855捷荣技术9.2744.04+0.08+0.87%9001832.141.08%
002781奇信股份15.0920.00+0.13+0.87%91181364.421.00%
002816和科达13.9594.37+0.12+0.87%3667509.170.64%
603160汇顶科技80.4671.08+0.69+0.86%69995605.910.30%
002930宏川智慧29.1773.59+0.25+0.86%8999326175.5814.79%
000533万家乐3.5184.85+0.03+0.86%1197074185.331.75%
002209达意隆7.0343.00+0.06+0.86%282531975.651.84%
300093金刚玻璃7.0374.10+0.06+0.86%504703542.282.35%
300532今天国际11.8531.18+0.10+0.85%173132049.991.45%
002775文科园林7.1413.54+0.06+0.85%222141583.220.58%
600894广日股份5.9817.71+0.05+0.84%357302127.760.42%
300668杰恩设计18.1325.37+0.15+0.83%84461523.962.16%
002198嘉应制药6.11-14.54+0.05+0.83%287551752.030.62%
002837英维克14.8635.65+0.12+0.81%198542927.62.90%
300686智动力12.47102.14+0.10+0.81%310443867.743.52%
300691联合光电25.0056.09+0.20+0.81%75471876.171.38%
600393粤泰股份2.507.69+0.02+0.81%3874589591.423.92%
300377赢时胜13.7643.64+0.11+0.81%11176515277.612.17%
000062深圳华强20.1025.16+0.16+0.80%182173664.920.27%
002776柏堡龙12.8535.54+0.10+0.78%251763249.11.22%
300410正业科技21.9018.61+0.17+0.78%58581277.70.32%
000828东莞控股7.769.23+0.06+0.78%300372318.030.29%
000429粤高速A7.7811.65+0.06+0.78%341982644.950.73%
000861海印股份2.6024.67+0.02+0.78%16463426.20.08%
600978宜华生活5.2111.69+0.04+0.77%942964902.870.64%
600433冠豪高新3.9172.37+0.03+0.77%342761328.410.27%
002421达实智能3.9224.45+0.03+0.77%2069958025.51.39%
000018神州长城2.6517.62+0.02+0.76%1846634893.182.45%
002141贤丰控股4.05783.44+0.03+0.75%463561869.710.73%
300681英搏尔45.0339.52+0.33+0.74%1597716.690.84%
300303聚飞光电2.7348.33+0.02+0.74%602411636.640.54%
300252金信诺9.6751.16+0.07+0.73%588575652.981.50%
002815崇达技术16.6326.47+0.12+0.73%379316260.711.75%
600548深高速8.3310.75+0.06+0.73%221141833.080.15%
002227奥特迅11.28473.22+0.08+0.71%111651257.690.51%
002169智光电气4.2623.79+0.03+0.71%705032989.631.07%
300687赛意信息21.3434.60+0.15+0.71%268935702.334.32%
002137麦达数字7.1739.10+0.05+0.70%724645168.132.54%
000690宝新能源7.2048.40+0.05+0.70%685224915.970.34%
300221银禧科技8.7527.95+0.06+0.69%264092300.680.62%
000539粤电力A4.3821.63+0.03+0.69%281311229.580.11%
300037新宙邦23.6532.78+0.16+0.68%4610810896.061.89%
000541佛山照明5.9511.23+0.04+0.68%261351549.610.24%
300134大富科技10.52-18.26+0.07+0.67%795128285.5511.12%
300737科顺股份10.5727.01+0.07+0.67%204742161.841.40%
300053欧比特10.5859.47+0.07+0.67%610746428.481.24%
600868梅雁吉祥3.05434.23+0.02+0.66%1613864909.980.85%
002218拓日新能3.0629.27+0.02+0.66%984722988.970.81%
002400省广集团3.08-21.41+0.02+0.65%2235086881.3911.35%
300130新国都10.8751.89+0.07+0.65%174091883.050.60%
002503搜于特3.1214.15+0.02+0.65%912672829.090.47%
000009中国宝安4.7160.25+0.03+0.64%1153155385.40.54%
002316亚联发展7.8558.94+0.05+0.64%137791076.230.47%
002853皮阿诺17.2922.99+0.11+0.64%86231485.421.49%
300328宜安科技6.3682.19+0.04+0.63%171881084.980.42%
000055方大集团4.844.88+0.03+0.62%648113120.880.96%
002317众生药业9.7317.74+0.06+0.62%308362971.180.40%
002356赫美集团10.04-51.82+0.06+0.60%603046065.871.26%
002740爱迪尔6.7242.34+0.04+0.60%106507120.65%
002475立讯精密15.2634.23+0.09+0.59%34010550951.120.83%
002832比音勒芬32.9427.31+0.19+0.58%2790913.550.35%
300077国民技术8.69-9.31+0.05+0.58%52117944688.249.63%
002446盛路通信7.1051.18+0.04+0.57%823845779.471.95%
300098高新兴7.1026.85+0.04+0.57%1276959017.5911.44%
000061农产品5.33-652.05+0.03+0.57%893484688.470.53%
000987越秀金控7.1328.14+0.04+0.56%291382062.230.54%
000048*ST康达21.5022.19+0.12+0.56%1547331.840.04%
300219鸿利智汇9.0715.68+0.05+0.55%232562094.970.43%
300403地尔汉宇5.4925.93+0.03+0.55%329301795.870.86%
300679电连技术27.5619.96+0.15+0.55%193365284.761.91%
300572安车检测46.5256.33+0.25+0.54%42591958.150.76%
300151昌红科技5.6562.93+0.03+0.53%252051421.340.88%
002823凯中精密11.3320.86+0.06+0.53%8736986.930.87%
300711广哈通信20.9163.47+0.11+0.53%386227960.7410.70%
603328依顿电子9.6017.12+0.05+0.52%383673653.410.39%
002835同为股份7.77-251.79+0.04+0.52%170401317.612.00%
300057万顺股份5.8534.93+0.03+0.52%15093880.580.52%
603038华立股份17.8719.36+0.09+0.51%3509625.990.94%
002047宝鹰股份6.0321.20+0.03+0.50%367502212.760.29%
002138顺络电子16.2633.53+0.08+0.49%6526010522.10.93%
000637茂化实华4.0730.14+0.02+0.49%21234864.410.58%
002130沃尔核材4.0824.51+0.02+0.49%771443132.90.82%
300454深信服85.2258.00+0.41+0.48%1290210950.93.22%
300207欣旺达8.3622.23+0.04+0.48%757066295.110.67%
300476胜宏科技14.8531.13+0.07+0.47%428946328.220.57%
002212南洋股份11.2528.86+0.05+0.45%141751589.370.22%
600162香江控股2.2513.79+0.01+0.45%1286062880.090.54%
002809红墙股份18.0427.01+0.08+0.45%114352060.181.88%
300206理邦仪器6.8468.63+0.03+0.44%376172553.981.09%
300464星徽精密7.18-303.61+0.03+0.42%296252131.053.23%
300602飞荣达38.3455.09+0.16+0.42%159466068.652.59%
603336宏辉果蔬21.8761.23+0.09+0.41%5222311437.127.60%
002388新亚制程4.9058.85+0.02+0.41%481012343.31.20%
600382广东明珠9.8413.24+0.04+0.41%152771499.350.45%
000531穗恒运A4.9630.93+0.02+0.40%13986693.620.20%
300720海川智能25.7046.59+0.10+0.39%131933361.337.33%
002197证通电子7.7659.24+0.03+0.39%209711622.550.48%
002511中顺洁柔8.1026.56+0.03+0.37%516774158.510.41%
300561汇金科技16.4049.35+0.06+0.37%176972883.422.64%
002715登云股份13.93109.73+0.05+0.36%78101083.230.94%
603348文灿股份25.2238.26+0.09+0.36%384719650.676.99%
000534万泽股份11.4754.49+0.04+0.35%5214596.730.11%
002663普邦股份2.8832.80+0.01+0.35%1119563224.080.92%
002885京泉华20.4344.49+0.07+0.34%235294802.515.21%
000068华控赛格2.96161.94+0.01+0.34%26494779.190.26%
002060粤水电3.0021.28+0.01+0.33%490131467.550.41%
600380健康元9.206.48+0.03+0.33%1019979324.010.65%
002869金溢科技18.5574.79+0.06+0.32%64131184.311.41%
002544杰赛科技12.3838.47+0.04+0.32%645747923.921.26%
000021深科技6.2222.56+0.02+0.32%793894903.480.54%
300232洲明科技9.3620.41+0.03+0.32%499454652.221.11%
300635达安股份12.6232.69+0.04+0.32%99721251.521.72%
002314南山控股3.3818.46+0.01+0.30%1791225975.821.57%
002399海普瑞17.8865.02+0.05+0.28%369036621.540.30%
002402和而泰7.2630.32+0.02+0.28%611664426.40.85%
300359全通教育7.3254.88+0.02+0.27%862906314.762.07%
300745欣锐科技44.4248.71+0.12+0.27%3755016579.3513.12%
300083劲胜智能3.7128.85+0.01+0.27%1075273962.110.90%
603063禾望电气7.4821.16+0.02+0.27%538564023.722.11%
002548金新农7.55-89.57+0.02+0.27%6567495.380.21%
002789建艺集团15.2222.66+0.04+0.26%112361703.691.71%
002711欧浦智网4.1915.32+0.01+0.24%28901312073.972.75%
300647超频三18.06178.24+0.04+0.22%8219414883.6210.87%
002757南兴装备28.9928.42+0.06+0.21%73572123.640.75%
002054德美化工5.1064.87+0.01+0.20%691983502.722.22%
002889东方嘉盛26.3729.89+0.05+0.19%237096218.816.37%
000039中集集团11.8513.21+0.02+0.17%10463212324.580.83%
002121科陆电子5.9621.61+0.01+0.17%928605496.671.17%
300030阳普医疗6.02173.38+0.01+0.17%272351640.341.07%
002106莱宝高科6.2433.23+0.01+0.16%558913480.150.79%
601139深圳燃气6.6420.05+0.01+0.15%20862113776.510.73%
300044赛为智能6.7724.52+0.01+0.15%16097210852.853.44%
300193佳士科技6.9722.28+0.01+0.14%357022495.050.78%
002705新宝股份7.7317.82+0.01+0.13%144891116.330.31%
000150宜华健康15.9240.43+0.02+0.13%5969946.550.11%
603228景旺电子54.0029.98+0.06+0.11%137167313.961.69%
002888惠威科技19.2370.35+0.02+0.10%191633680.115.39%
002774快意电梯10.2664.37+0.01+0.10%484564954.15.51%
603861白云电器10.3225.90+0.01+0.10%199672044.961.65%
002735王子新材24.4257.33+0.02+0.08%2620639.790.62%
300348长亮科技25.42106.82+0.02+0.08%4594611532.292.46%
300713英可瑞29.4135.47+0.02+0.07%117043435.756.12%
300457赢合科技24.2632.99+0.01+0.04%169784087.20.90%
300042朗科科技25.1455.51+0.01+0.04%107802639.510.96%
002916深南电路75.4044.30+0.02+0.03%3594226826.945.13%
000601韶能股份4.3314.280.000.00%1308735566.191.21%
002045国光电器5.5523.610.000.00%1195826641.422.88%
002167东方锆业6.42-96.940.000.00%600683831.510.97%
002301齐心集团10.9941.260.000.00%290223187.770.45%
002256兆新股份3.4842.550.000.00%2319928086.321.86%
002170芭田股份3.24-26.610.000.00%711602305.471.09%
002431棕榈股份4.9822.630.000.00%1048135232.040.79%
300297蓝盾股份7.0719.490.000.00%680624794.90.90%
002666德联集团4.2820.430.000.00%1357785753.123.07%
300301长方集团4.0097.230.000.00%10543420.890.19%
002724海洋王5.7824.630.000.00%10588610.630.32%
002676顺威股份3.39-33.880.000.00%1203334056.621.67%
300333兆日科技8.06191.920.000.00%839906752.162.54%
002759天际股份8.05-44.240.000.00%192931549.351.53%
002745木林森16.1024.290.000.00%32413451475.616.23%
300606金太阳17.4827.370.000.00%63321101.81.93%
002830名雕股份19.4551.14-0.01-0.05%269695255.576.77%
002792通宇通讯28.75114.05-0.02-0.07%262257484.63.71%
002836新宏泽13.2449.85-0.01-0.08%80451064.461.43%
000023深天地A12.64143.93-0.01-0.08%488826164.53.52%
000096广聚能源10.3140.51-0.01-0.10%4889500.890.10%
002909集泰股份14.8168.29-0.02-0.13%296814407.87.07%
002806华锋股份20.9491.25-0.03-0.14%375827876.8316.51%
002911佛燃股份20.7729.50-0.03-0.14%277895748.374.96%
300499高澜股份13.3634.35-0.02-0.15%114031528.141.68%
002822中装建设5.7319.60-0.01-0.17%899365128.672.94%
300543朗科智能16.4233.31-0.03-0.18%100371640.422.36%
002813路畅科技24.54-918.96-0.05-0.20%209855115.087.00%
000058深赛格4.8822.57-0.01-0.20%330321605.710.61%
002831裕同科技47.2021.29-0.10-0.21%2115994.450.18%
300656民德电子22.4944.01-0.05-0.22%59301328.281.31%
603322超讯通信26.40108.77-0.06-0.23%131783470.482.91%
000026飞亚达A7.8520.76-0.02-0.25%181211423.880.51%
000032深桑达A7.8264.88-0.02-0.26%273462129.310.98%
002288超华科技3.8886.74-0.01-0.26%823693162.051.03%
002168深圳惠程11.4044.74-0.03-0.26%14547416571.081.86%
000014沙河股份11.09330.58-0.03-0.27%10847311884.225.38%
603535嘉诚国际20.7523.55-0.06-0.29%245495084.063.72%
002638勤上股份3.2758.43-0.01-0.30%1813525918.331.85%
000045深纺织A6.5369.61-0.02-0.31%368482384.480.81%
002600领益智造3.2474.57-0.01-0.31%65490820889.454.13%
002782可立克12.7666.45-0.04-0.31%467445931.264.39%
300458全志科技24.9590.77-0.08-0.32%11712329427.015.00%
002733雄韬股份9.33513.65-0.03-0.32%292042704.290.89%
000088盐田港5.8126.73-0.02-0.34%1163716728.90.60%
603920世运电路13.6530.72-0.05-0.36%485116590.613.78%
600242中昌数据13.1559.36-0.05-0.38%4181550.840.14%
300530达志科技31.6341.95-0.16-0.50%2352744.571.12%
002243通产丽星7.2457.46-0.04-0.55%14764810655.634.05%
300311任子行6.4724.71-0.04-0.61%1074736879.762.44%
300281金明精机4.6050.23-0.03-0.65%310121423.581.18%
002681奋达科技4.5820.72-0.03-0.65%749753415.340.74%
002678珠江钢琴6.0047.88-0.04-0.66%203201232.70.15%
300424航新科技19.3961.45-0.13-0.67%128522465.280.81%
002728特一药业14.6022.84-0.10-0.68%60308810.51%
002902铭普光磁21.9059.79-0.15-0.68%175963815.825.03%
000020深华发A12.302148.51-0.09-0.73%261813210.811.45%
000040东旭蓝天10.498.20-0.08-0.76%17217618052.261.62%
300586美联新材11.5749.29-0.09-0.77%789089147.27112.89%
002436兴森科技3.8436.78-0.03-0.78%2004807629.151.67%
002348高乐股份3.7782.52-0.03-0.79%38085014559.145.16%
000010美丽生态4.92-3.66-0.04-0.81%443682185.730.85%
000037深南电A5.6149.33-0.05-0.88%202411139.530.60%
000502绿景控股6.64-17.92-0.06-0.90%10567698.940.58%
300503昊志机电9.3634.48-0.09-0.95%514454852.625.02%
300675建科院25.65109.67-0.25-0.97%101762612.721.26%
300350华鹏飞5.9858.32-0.06-0.99%992275922.563.17%
002841视源股份61.0352.19-0.62-1.01%107526519.391.61%
300269联建光电7.4259.01-0.09-1.20%1313599700.4093.50%
300167迪威迅5.30-77.43-0.07-1.30%1566828392.065.22%
000007全新好11.93-263.97-0.16-1.32%153061818.340.50%
000022深赤湾A19.3522.91-0.27-1.38%5248010123.961.13%
603043广州酒家25.2028.47-0.36-1.41%373369493.282.97%
000011深物业A12.1821.25-0.18-1.46%10286712519.915.85%
002183怡亚通6.2821.95-0.10-1.57%18677411612.740.88%
002584西陇科学6.2135.99-0.10-1.58%30186418656.228.29%
300317珈伟股份6.2448.70-0.11-1.73%1352398450.072.06%
002723金莱特9.80-128.43-0.19-1.90%941669258.895.42%
002684猛狮科技7.41-8.59-0.15-1.98%27438120430.467.03%
300143星普医科11.5472.69-0.24-2.04%609116938.082.31%
300468四方精创13.9029.71-0.29-2.04%294734047.771.59%
002215诺普信7.6619.53-0.18-2.30%19459914871.652.68%
002912中新赛克92.5162.27-2.23-2.35%2437222423.599.12%
002851麦格米特21.4349.39-0.54-2.46%189484066.681.51%
300389艾比森16.4029.99-0.42-2.50%144272376.270.88%
000006深振业A5.988.31-0.16-2.61%780547.147069.275.79%
601330绿色动力16.2582.50-0.46-2.75%24898540676.1221.43%
300724捷佳伟创26.3029.22-0.87-3.20%17208345365.421.51%
300484蓝海华腾13.2839.74-0.44-3.21%753519944.88.04%
002336人人乐9.05-9.55-0.33-3.52%616695617.161.82%
000025特力A30.51131.10-1.61-5.01%8285525528.83.06%
002938鹏鼎控股26.1730.10-1.83-6.54%929420.9252411.940.21%

转至华大基因(300676)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。