中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华大基因(300676)广东上涨家数:248下跌家数:294平均涨幅:+0.12%平均换手:1.08%总成交额:2.22亿元
更新时间:2018-11-14 10:09:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000573粤宏远A3.70-35.26+0.34+10.12%703012525.31.13%
002654万润科技4.9330.70+0.45+10.04%1406826679.492.45%
601330绿色动力14.9359.77+1.36+10.02%15067821783.512.97%
002711欧浦智网4.6419.35+0.42+9.95%17968833.70.17%
000058深赛格5.7524.63+0.52+9.94%24609114140.524.57%
000061农产品4.83140.26+0.32+7.10%1643698008.960.97%
002425凯撒文化6.1917.44+0.41+7.09%1106366616.661.38%
000533万家乐3.88-348.09+0.23+6.30%49713619736.647.26%
000018神州长城2.78-966.02+0.16+6.11%50761414029.453.80%
002660茂硕电源7.361068.55+0.42+6.05%24045618122.7911.38%
002584西陇科学7.3141.52+0.40+5.79%38771429108.2210.65%
300521爱司凯10.9560.83+0.55+5.29%562686312.987.61%
002260*ST德奥4.57-2.26+0.22+5.06%4128188.650.16%
600029南方航空7.1728.94+0.32+4.67%820588.959306.31.17%
002786银宝山新7.1177.60+0.31+4.56%21347215669.2515.61%
603038华立股份20.2425.08+0.81+4.17%210784294.135.61%
000637茂化实华4.2145.04+0.16+3.95%1522006576.324.15%
600868梅雁吉祥3.17382.51+0.12+3.93%707560.922746.043.73%
300591万里马6.3673.45+0.22+3.58%683214516.375.97%
300404博济医药13.90-117.14+0.48+3.58%103351433.581.22%
000068华控赛格3.63-477.76+0.12+3.42%28304010584.842.81%
300089文化长城6.3118.94+0.20+3.27%521663262.311.88%
002759天际股份8.35-44.01+0.26+3.21%500044229.923.98%
002909集泰股份12.37109.53+0.38+3.17%268033310.113.38%
002137麦达数字7.7148.78+0.23+3.07%1222359372.74.29%
300328宜安科技6.8353.62+0.20+3.02%316332142.510.77%
002923润都股份29.4234.30+0.84+2.94%140544106.394.68%
002681奋达科技4.2620.60+0.12+2.90%798863357.810.72%
603335迪生力6.08922.56+0.17+2.88%436132661.792.79%
002782可立克13.2460.38+0.37+2.87%714919408.926.71%
300693盛弘股份16.8345.69+0.47+2.87%177663003.572.61%
300601康泰生物38.0055.65+1.06+2.87%2891510853.721.17%
300043星辉娱乐4.0325.43+0.11+2.81%34741514196.373.85%
002060粤水电2.9620.12+0.08+2.78%601761799.660.50%
002240威华股份9.3037.49+0.25+2.76%269522504.310.55%
002295精艺股份8.3539.37+0.22+2.71%914207966.243.65%
002594比亚迪52.3650.98+1.36+2.67%3102716138.840.27%
300676华大基因62.4961.61+1.59+2.61%1635610096.050.66%
002548金新农6.47-31.31+0.16+2.54%9749628.40.31%
603233大参林45.7635.05+1.13+2.53%1900856.080.30%
002741光华科技15.9839.29+0.39+2.50%128652046.770.68%
300264佳创视讯4.97-40.69+0.12+2.47%16748823.330.53%
002161远望谷6.59-108.83+0.15+2.33%16951711295.12.43%
000028国药一致47.7017.28+1.07+2.29%38361809.320.12%
002656摩登大道9.3890.76+0.21+2.29%264872460.040.56%
601900南方传媒8.1811.29+0.18+2.25%8990731.660.37%
000099中信海直6.0438.53+0.13+2.20%380882319.180.63%
002930宏川智慧28.4470.45+0.61+2.19%245246919.664.03%
300381溢多利8.6031.39+0.18+2.14%6973596.50.20%
300514友讯达13.7956.89+0.28+2.07%208352869.992.31%
603063禾望电气6.9029.90+0.14+2.07%352112439.231.38%
002762金发拉比6.0222.20+0.12+2.03%240941449.171.27%
000893*ST东凌4.60-1.48+0.09+2.00%17575807.520.44%
300749顶固集创27.7037.83+0.54+1.99%255717060.088.97%
600428中远海特3.6237.36+0.07+1.97%1033943777.980.61%
600048保利地产12.718.92+0.24+1.92%37649847950.420.32%
000659珠海中富3.8264.28+0.07+1.87%531142016.290.41%
002052同洲电子3.82-90.00+0.07+1.87%901583490.431.21%
600143金发科技4.9418.03+0.09+1.86%466142296.870.18%
300724捷佳伟创24.2325.52+0.44+1.85%349518402.3694.37%
600589广东榕泰4.4119.31+0.08+1.85%17379760.070.26%
000040东旭蓝天9.978.20+0.18+1.84%565105590.640.53%
300301长方集团3.92281.40+0.07+1.82%15071589.660.27%
300506名家汇16.2718.13+0.29+1.81%108411763.510.81%
002917金奥博27.0048.50+0.48+1.81%239166429.168.46%
300348长亮科技23.1081.34+0.41+1.81%140543200.830.71%
002421达实智能3.9829.09+0.07+1.79%1126094466.50.76%
300147香雪制药6.9552.58+0.12+1.76%194621348.040.29%
603398邦宝益智11.6052.88+0.20+1.75%213042492.444.00%
300277海联讯6.44260.71+0.11+1.74%9807631.550.29%
002735王子新材23.4050.39+0.39+1.69%2652612.310.62%
002317众生药业9.0716.25+0.15+1.68%161081464.40.21%
000038深大通12.4920.96+0.20+1.63%432285451.972.40%
002806华锋股份20.66108.39+0.33+1.62%165873414.662.88%
002889东方嘉盛26.4928.49+0.42+1.61%111642954.943.00%
300482万孚生物30.9637.91+0.49+1.61%57621776.220.26%
002835同为股份7.68-470.35+0.12+1.59%10206788.271.20%
002618丹邦科技16.10261.53+0.25+1.58%100931610.780.18%
300745欣锐科技41.3351.64+0.64+1.57%126475182.024.42%
002345潮宏基5.4017.44+0.08+1.50%474862570.010.54%
000507珠海港7.4434.18+0.11+1.50%600284442.270.78%
300484蓝海华腾10.9364.41+0.16+1.49%115051253.151.23%
002938鹏鼎控股19.5117.72+0.28+1.46%5525910731.512.39%
002198嘉应制药6.49-15.57+0.09+1.41%242911573.560.52%
000004国农科技17.36127.78+0.24+1.40%3673638.680.44%
002616长青集团6.2040.46+0.08+1.31%194601216.790.42%
300633开立医疗31.1050.66+0.40+1.30%2842875.90.23%
002289宇顺电子6.24-14.20+0.08+1.30%421222641.631.62%
300622博士眼镜18.0026.66+0.23+1.29%3827686.91.00%
000601韶能股份4.0915.79+0.05+1.24%15524636.210.14%
002209达意隆7.3847.31+0.09+1.23%205671534.141.34%
002728特一药业14.0419.19+0.17+1.23%2292321.240.19%
000026飞亚达A7.5819.99+0.09+1.20%7600575.880.21%
002177御银股份3.39685.86+0.04+1.19%517291764.650.80%
002063远光软件5.9728.69+0.07+1.19%580823481.80.77%
300206理邦仪器6.0654.38+0.07+1.17%4054243.620.12%
300634彩讯股份26.1569.31+0.30+1.16%88252294.32.21%
300533冰川网络32.4033.00+0.37+1.16%2545824.560.63%
300154瑞凌股份5.2723.41+0.06+1.15%5823307.370.19%
603813原尚股份20.5133.01+0.23+1.13%4427913.110.95%
002683宏大爆破9.8332.80+0.11+1.13%398083900.90.67%
300586美联新材13.5358.59+0.15+1.12%311014200.285.08%
300162雷曼股份5.49174.29+0.06+1.10%393542165.761.80%
002511中顺洁柔8.2525.56+0.09+1.10%9834808.820.08%
002213特尔佳8.611365.79+0.09+1.06%353643037.551.80%
603386广东骏亚20.1450.70+0.21+1.05%229474605.634.05%
000717韶钢松山5.764.00+0.06+1.05%978705609.930.40%
300322硕贝德9.6548.08+0.10+1.05%133711279.690.36%
000089深圳机场8.0222.39+0.08+1.01%281502265.450.14%
000022深赤湾A17.5321.85+0.17+0.98%103371802.410.22%
600684珠江实业4.1610.76+0.04+0.97%551642323.580.65%
000088盐田港5.2124.16+0.05+0.97%324611679.480.17%
002774快意电梯9.4056.67+0.09+0.97%7579705.870.86%
002170芭田股份3.14-24.57+0.03+0.96%391381232.220.60%
300681英搏尔40.0335.55+0.38+0.96%818324.440.43%
300083劲胜智能3.21-77.54+0.03+0.94%1442614643.891.21%
002233塔牌集团10.898.86+0.10+0.93%177321921.960.15%
000023深天地A11.98228.14+0.11+0.93%186492244.881.34%
601228广州港4.3631.69+0.04+0.93%491652135.270.34%
002105信隆健康4.41231.88+0.04+0.92%15374687.930.42%
300319麦捷科技5.58-11.77+0.05+0.90%436502426.040.68%
002030达安基因12.63113.91+0.11+0.88%321324019.730.42%
300518盛讯达27.87175.27+0.24+0.87%129373641.412.77%
300739明阳电路21.3233.14+0.18+0.85%101362150.772.19%
002130沃尔核材3.7123.14+0.03+0.82%327241213.640.35%
000782美达股份4.9948.83+0.04+0.81%10418525.190.23%
002045国光电器5.11-92.11+0.04+0.79%398712053.710.96%
000031中粮地产5.137.01+0.04+0.79%421012163.410.23%
300713英可瑞25.8043.25+0.20+0.78%66341715.161.55%
000636风华高科13.2212.43+0.10+0.76%11733315475.271.34%
002055得润电子10.6336.51+0.08+0.76%140641483.480.33%
300589江龙船艇11.9786.38+0.09+0.76%91071082.71.52%
300415伊之密6.6812.55+0.05+0.75%10843724.840.37%
002668奥马电器6.6920.53+0.05+0.75%51376434752.57.85%
300377赢时胜13.3840.89+0.10+0.75%271383634.590.53%
000861海印股份2.6924.73+0.02+0.75%22284601.870.11%
300340科恒股份14.8082.89+0.11+0.75%183682702.871.20%
300235方直科技9.4488.02+0.07+0.75%8805833.390.83%
300093金刚玻璃6.7679.35+0.05+0.75%312222141.21.45%
002167东方锆业5.55-76.08+0.04+0.73%226971255.260.37%
300720海川智能27.8045.49+0.20+0.72%64191771.12.67%
000502绿景控股8.4092.34+0.06+0.72%178861489.620.98%
300389艾比森16.8223.63+0.12+0.72%1262211.840.08%
002663普邦股份2.8131.48+0.02+0.72%515891457.570.41%
300242佳云科技4.2537.23+0.03+0.71%487972072.130.95%
000541佛山照明5.7020.69+0.04+0.71%10160580.530.09%
300621维业股份9.9921.62+0.07+0.71%3476346.840.54%
300030阳普医疗5.73156.93+0.04+0.70%10387593.640.41%
300335迪森股份7.1813.12+0.05+0.70%478843449.691.81%
603228景旺电子53.3928.43+0.37+0.70%1471784.360.18%
300424航新科技17.3559.64+0.12+0.70%3435597.30.22%
002005德豪润达2.94-6.03+0.02+0.68%2154866431.171.70%
002227奥特迅10.63712.11+0.07+0.66%3017320.240.14%
300691联合光电22.3946.19+0.14+0.63%1948436.460.33%
300738奥飞数据43.2752.42+0.27+0.63%25011074.531.53%
300716国立科技12.8531.72+0.08+0.63%6712863.540.77%
002256兆新股份3.2541.74+0.02+0.62%677092194.30.54%
600380健康元8.1721.14+0.05+0.62%266832166.370.14%
002314南山控股3.2711.32+0.02+0.62%406841341.890.36%
002684猛狮科技6.68-4.65+0.04+0.60%400262673.671.03%
300131英唐智控5.0730.36+0.03+0.60%567732879.80.71%
603336宏辉果蔬17.0444.37+0.10+0.59%144452471.352.10%
600004白云机场10.2815.90+0.06+0.59%540555615.40.26%
000002万科A24.088.59+0.14+0.58%24062858566.890.25%
002856美芝股份20.6470.68+0.12+0.58%82701702.682.72%
002197证通电子7.2766.52+0.04+0.55%191191387.520.44%
300037新宙邦23.6531.56+0.13+0.55%86502048.660.36%
300737科顺股份9.2626.64+0.05+0.54%10136939.050.69%
603808歌力思17.0915.64+0.09+0.53%2218378.60.07%
300297蓝盾股份5.8416.06+0.03+0.52%388412262.350.51%
002919名臣健康25.4054.27+0.13+0.51%43961112.262.16%
000069华侨城A6.015.48+0.03+0.50%562963391.980.09%
603309维力医疗10.3538.05+0.05+0.49%2407250.320.12%
000007全新好8.38-1145.31+0.04+0.48%26243822883.828.49%
002880卫光生物42.0729.15+0.20+0.48%622261.540.23%
002678珠江钢琴6.4048.45+0.03+0.47%7191455.410.05%
002031巨轮智能2.1568.57+0.01+0.47%1329012891.630.70%
002763汇洁股份8.6019.08+0.04+0.47%2104180.240.12%
300047天源迪科12.9325.66+0.06+0.47%7023905.170.23%
002775文科园林6.6612.95+0.03+0.45%156681045.80.36%
002732燕塘乳业15.9731.62+0.07+0.44%1248199.60.08%
001979招商蛇口18.398.74+0.08+0.44%7073613135.880.37%
300526中潜股份11.6364.71+0.05+0.43%5147602.680.86%
300155安居宝4.6668.92+0.02+0.43%19283898.340.69%
000513丽珠集团32.7620.98+0.14+0.43%215397096.260.47%
002885京泉华18.8132.59+0.08+0.43%3381633.90.75%
603322超讯通信24.03116.85+0.10+0.42%2680646.910.59%
603978深圳新星24.6937.97+0.10+0.41%61241511.640.80%
300136信维通信27.2125.61+0.11+0.41%5453714840.780.67%
000828东莞控股7.448.76+0.03+0.40%5444404.280.05%
002832比音勒芬32.6323.77+0.13+0.40%1363447.90.17%
300532今天国际10.3154.99+0.04+0.39%116161206.30.97%
603936博敏电子15.5836.82+0.06+0.39%3963613.180.71%
002922伊戈尔18.5144.12+0.07+0.38%5376991.531.63%
002906华阳集团11.1343.47+0.04+0.36%4497499.660.22%
002544杰赛科技11.4439.14+0.04+0.35%6983795.960.14%
300350华鹏飞5.9669.13+0.02+0.34%273611639.350.87%
002387维信诺8.96-161.54+0.03+0.34%10783975.050.23%
300656民德电子20.9134.23+0.07+0.34%1324275.710.29%
002776柏堡龙15.0037.58+0.05+0.33%165672518.440.81%
002638勤上股份3.0583.95+0.01+0.33%826092517.220.84%
002836新宏泽12.4445.34+0.04+0.32%54016740.96%
002870香山股份15.7050.67+0.05+0.32%3382531.470.91%
600325华发股份6.305.63+0.02+0.32%522313298.380.27%
002399海普瑞18.9547.33+0.06+0.32%93191762.370.07%
601333广深铁路3.2421.04+0.01+0.31%1054283426.020.19%
300760迈瑞医疗110.4038.44+0.34+0.31%2467927130.392.03%
300615欣天科技16.6984.43+0.05+0.30%79811328.282.06%
002402和而泰6.7626.88+0.02+0.30%163411108.270.23%
600728佳都科技7.0842.20+0.02+0.28%364302570.50.26%
300199翰宇药业10.6625.45+0.03+0.28%117601251.620.21%
600433冠豪高新3.7146.54+0.01+0.27%277561024.220.22%
002249大洋电机3.7225.25+0.01+0.27%535632018.130.39%
600185格力地产3.9513.61+0.01+0.25%14761584.720.07%
000539粤电力A4.1324.09+0.01+0.24%254741048.290.10%
300606金太阳16.8327.32+0.04+0.24%4837812.751.48%
002431棕榈股份4.3346.29+0.01+0.23%615392682.530.46%
002163中航三鑫4.41-356.79+0.01+0.23%21888970.40.27%
002830名雕股份17.6649.75+0.04+0.23%2895510.160.73%
300686智动力13.2699.77+0.03+0.23%172812295.621.96%
002461珠江啤酒4.5330.30+0.01+0.22%17693805.780.13%
002837英维克13.6425.79+0.03+0.22%5608761.10.82%
300460惠伦晶体9.2570.45+0.02+0.22%2344216.580.14%
002916深南电路80.8738.89+0.17+0.21%68865532.680.98%
600383金地集团9.534.38+0.02+0.21%265882549.090.06%
002356赫美集团9.77-23.44+0.02+0.21%732847166.6091.53%
002168深圳惠程10.0326.31+0.02+0.20%428084347.040.55%
300232洲明科技10.0719.50+0.02+0.20%100441021.920.22%
002319乐通股份15.872557.97+0.03+0.19%1173186.040.06%
000006深振业A5.297.36+0.01+0.19%447312378.60.33%
300146汤臣倍健21.3430.70+0.04+0.19%241555129.280.27%
300417南华仪器16.4345.70+0.03+0.18%1525250.080.53%
000039中集集团11.559.80+0.02+0.17%197352293.470.16%
300317珈伟新能5.8390.73+0.01+0.17%735464310.031.12%
600518康美药业12.4212.88+0.02+0.16%20652125656.480.47%
300410正业科技20.4018.24+0.03+0.15%72861474.540.40%
002745木林森13.6420.99+0.02+0.15%317174324.460.61%
000921海信家电7.417.02+0.01+0.14%151121119.030.17%
000429粤高速A7.5010.80+0.01+0.13%2854213.870.06%
002352顺丰控股37.7440.13+0.05+0.13%74442802.410.06%
002886沃特股份16.5053.21+0.02+0.12%4311711.810.87%
002016世荣兆业8.946.62+0.01+0.11%340413066.040.50%
300619金银河26.9142.22+0.03+0.11%40881098.71.22%
002920德赛西威18.4120.84+0.02+0.11%54761007.230.55%
603630拉芳家化14.2618.84+0.01+0.07%3329474.730.41%
300149量子生物14.8161.45+0.01+0.07%3407506.120.08%
002816和科达15.21119.69+0.01+0.07%1120171.520.20%
002192融捷股份19.33181.79+0.01+0.05%161883121.370.68%
000012南玻A4.4721.930.000.00%378121687.820.22%
000011深物业A9.4029.330.000.00%157951480.990.90%
000973佛塑科技3.4739.720.000.00%366531284.50.38%
600098广州发展5.6020.900.000.00%12622709.550.05%
600894广日股份5.9917.660.000.00%16426986.130.19%
600685中船防务10.09-47.240.000.00%150281523.970.18%
002084海鸥住工4.2334.420.000.00%8954379.60.18%
002101广东鸿图8.0512.680.000.00%5573447.940.13%
601238广汽集团10.869.510.000.00%109141184.970.02%
002035华帝股份9.3912.800.000.00%271582565.470.35%
002054德美化工8.42111.910.000.00%59829253035.1119.16%
002303美盈森5.1019.850.000.00%17782905.760.12%
002187广百股份8.1215.240.000.00%106986.930.03%
002218拓日新能2.9932.020.000.00%397851193.510.33%
002429兆驰股份2.1821.070.000.00%1124092455.920.28%
002441众业达6.6918.420.000.00%7541507.850.19%
002336人人乐7.46-12.110.000.00%8864666.730.26%
002416爱施德6.0525.670.000.00%6686404.890.06%
002436兴森科技3.9932.570.000.00%382671533.010.32%
601139深圳燃气5.9118.150.000.00%388682306.490.14%
002528英飞拓3.8838.570.000.00%319361247.570.37%
300193佳士科技7.4121.210.000.00%7482555.970.16%
300112万讯自控7.2044.490.000.00%10769770.820.64%
002587奥拓电子5.2219.380.000.00%7156373.530.18%
002609捷顺科技6.5631.950.000.00%11237737.130.31%
603002宏昌电子3.9827.240.000.00%19947797.270.33%
300562乐心医疗11.5657.090.000.00%4975574.050.59%
002792通宇通讯26.65125.040.000.00%42401122.740.60%
300530达志科技31.3040.810.000.00%2158675.141.02%
300576容大感光14.2646.400.000.00%30744400.77%
000055方大集团4.334.530.000.00%258731116.630.38%
300625三雄极光14.6119.190.000.00%2174318.060.24%
002918蒙娜丽莎17.6612.530.000.00%4821852.020.82%
300687赛意信息20.7729.20-0.01-0.05%3890805.640.62%
300689澄天伟业34.2147.08-0.03-0.09%36441239.251.91%
300503昊志机电10.7841.44-0.01-0.09%108791168.161.06%
603882金域医学21.4847.91-0.02-0.09%4641991.830.17%
300458全志科技20.5543.53-0.02-0.10%120372479.490.51%
300620光库科技39.5740.91-0.04-0.10%2086822.720.95%
002911佛燃股份19.2126.41-0.02-0.10%59581145.681.06%
603535嘉诚国际19.1720.75-0.02-0.10%4701901.920.71%
002881美格智能19.1558.23-0.02-0.10%235044452.615.18%
600892大晟文化9.0023.51-0.01-0.11%5278475.510.21%
000096广聚能源8.6536.18-0.01-0.12%2080179.250.04%
002327富安娜8.1813.11-0.01-0.12%5178423.140.10%
002898赛隆药业16.2440.03-0.02-0.12%2722440.410.45%
600673东阳光科8.0929.83-0.01-0.12%245461986.730.10%
300639凯普生物15.6326.70-0.02-0.13%2106329.360.23%
300400劲拓股份15.6137.28-0.02-0.13%1952304.40.12%
002191劲嘉股份7.7016.82-0.01-0.13%133681026.260.10%
002875安奈儿14.4223.63-0.02-0.14%4470644.541.15%
000690宝新能源7.0438.62-0.01-0.14%237491674.940.12%
300014亿纬锂能13.0824.38-0.02-0.15%186702448.240.23%
300057万顺股份6.4634.85-0.01-0.15%3302214.090.11%
000042中洲控股12.477.35-0.02-0.16%93481170.030.19%
300246宝莱特12.2634.90-0.02-0.16%5250647.070.49%
002238天威视讯5.9718.53-0.01-0.17%7533451.390.12%
002543万和电气11.9113.44-0.02-0.17%1666198.660.03%
000532华金资本11.8097.97-0.02-0.17%15282617810.664.45%
002740爱迪尔5.8649.73-0.01-0.17%16685988.191.02%
002017东信和平5.8351.82-0.01-0.17%8085473.80.23%
300238冠昊生物11.1350.05-0.02-0.18%239532684.860.97%
002822中装建设5.5418.58-0.01-0.18%13657759.580.45%
300616尚品宅配71.0230.21-0.13-0.18%994705.770.15%
002709天赐材料21.5914.68-0.04-0.18%79791727.990.41%
300281金明精机5.3961.42-0.01-0.19%439192381.261.68%
002294信立泰25.8917.96-0.05-0.19%137123551.260.13%
002908德生科技20.5852.04-0.04-0.19%58881211.60.77%
000531穗恒运A5.1332.40-0.01-0.19%4544233.680.07%
300173智慧松德5.1073.00-0.01-0.20%926174714.872.39%
002121科陆电子5.0834.46-0.01-0.20%13468685.790.15%
002882金龙羽9.7217.31-0.02-0.21%4239411.970.51%
002611东方精工4.5713.30-0.01-0.22%598232736.920.58%
000523广州浪奇4.3771.25-0.01-0.23%17201746.10.32%
600242中昌数据13.0947.34-0.03-0.23%896117.350.03%
002869金溢科技17.0667.61-0.04-0.23%3841653.810.85%
300711广哈通信17.0163.60-0.04-0.23%4018682.580.89%
603725天安新材12.3628.61-0.03-0.24%3232399.460.34%
002809红墙股份16.4520.90-0.04-0.24%2431399.890.40%
002846英联股份11.8366.85-0.03-0.25%7934938.521.57%
002169智光电气3.8724.23-0.01-0.26%18510719.870.28%
002138顺络电子14.9927.29-0.04-0.27%6135921.820.09%
601515东风股份7.3413.02-0.02-0.27%3417251.190.03%
000685中山公用7.2813.06-0.02-0.27%12200890.030.10%
002823凯中精密10.7919.36-0.03-0.28%4577493.320.46%
002811亚泰国际14.0019.99-0.04-0.28%1084152.280.24%
002791坚朗五金10.2726.99-0.03-0.29%3653376.890.45%
603861白云电器10.2432.24-0.03-0.29%2250231.170.19%
300599雄塑科技10.2415.70-0.03-0.29%3214329.950.35%
000150宜华健康13.6437.48-0.04-0.29%271363723.920.47%
000048*ST康达22.9021.68-0.07-0.30%727166.60.02%
300438鹏辉能源16.3514.04-0.05-0.30%4439726.940.21%
601138工业富联12.6315.43-0.04-0.32%476096017.880.43%
002833弘亚数控38.5718.06-0.13-0.34%653251.840.11%
603898好莱客17.5913.06-0.06-0.34%3143553.140.29%
300094国联水产5.8317.68-0.02-0.34%6475377.690.09%
300607拓斯达33.9127.10-0.12-0.35%44031485.450.77%
600548深高速8.2810.14-0.03-0.36%121421015.280.08%
000066中国长城5.5032.97-0.02-0.36%665753669.960.27%
002724海洋王5.4623.83-0.02-0.36%3244178.10.10%
002433太安堂5.3617.22-0.02-0.37%247111331.010.36%
002291星期六5.25-5.96-0.02-0.38%248311320.320.63%
300403地尔汉宇5.2520.67-0.02-0.38%3022159.280.08%
300723一品红28.8326.61-0.11-0.38%1367393.990.29%
002465海格通信7.8648.80-0.03-0.38%383313011.070.19%
000100TCL集团2.5910.80-0.01-0.38%1738994510.20.15%
002551尚荣医疗5.1827.51-0.02-0.38%11370592.540.28%
300227光韵达10.2530.95-0.04-0.39%4253435.760.28%
000524岭南控股7.3124.72-0.03-0.41%128294.10.05%
002672东江环保12.1320.70-0.05-0.41%177512176.450.27%
000014沙河股份9.69358.75-0.04-0.41%210212045.231.04%
603328依顿电子9.5615.54-0.04-0.42%6906658.160.07%
000062深圳华强18.5521.92-0.08-0.43%54161008.60.08%
300004南风股份4.63-26.54-0.02-0.43%1490487032.563.34%
000050深天马A11.0835.06-0.05-0.45%330573673.040.24%
000060中金岭南4.4016.13-0.02-0.45%698403094.720.20%
000333美的集团41.1113.53-0.19-0.46%3997416440.040.06%
002577雷柏科技10.68143.41-0.05-0.47%5560594.180.20%
002620瑞和股份6.3714.87-0.03-0.47%8015511.910.26%
002853皮阿诺19.0921.96-0.09-0.47%2863547.190.49%
002884凌霄泵业21.1212.09-0.10-0.47%3257689.430.46%
002047宝鹰股份6.2921.72-0.03-0.47%8443530.030.07%
300570太辰光16.5729.39-0.08-0.48%76571272.580.80%
300221银禧科技6.1832.46-0.03-0.48%471892946.471.11%
603288海天味业64.8642.49-0.32-0.49%65624252.990.02%
000021深科技6.0317.29-0.03-0.50%231841398.50.16%
002152广电运通6.0121.20-0.03-0.50%360922173.70.18%
000043中航善达7.554.78-0.04-0.53%7437566.40.11%
300077国民技术9.43-16.44-0.05-0.53%587475546.931.09%
300273和佳股份5.5241.53-0.03-0.54%577233217.121.03%
002757南兴装备29.0325.44-0.16-0.55%727211.580.07%
002850科达利18.1090.62-0.10-0.55%3949718.320.43%
300177中海达10.7847.72-0.06-0.55%184812006.320.59%
300635达安股份12.5332.79-0.07-0.56%3921492.190.68%
603920世运电路12.5226.98-0.07-0.56%4761596.090.37%
600382广东明珠8.8510.91-0.05-0.56%6258554.610.18%
000027深圳能源5.2738.02-0.03-0.57%253721339.040.06%
002518科士达7.0011.87-0.04-0.57%13674958.520.25%
000090天健集团5.2532.49-0.03-0.57%10013529.630.11%
300735光弘科技15.5926.33-0.09-0.57%103441613.371.17%
002285世联行5.1712.47-0.03-0.58%672193497.360.33%
002579中京电子8.5842.76-0.05-0.58%4552392.060.13%
002475立讯精密15.3127.81-0.09-0.58%13917421135.080.34%
000078海王生物3.4013.69-0.02-0.58%978053342.720.53%
603268松发股份15.2938.45-0.09-0.59%1115170.350.09%
600036招商银行28.419.10-0.17-0.59%6572618746.910.03%
002325洪涛股份3.3329.07-0.02-0.60%28875969.670.31%
300498温氏股份24.8423.52-0.15-0.60%238805950.480.06%
002705新宝股份8.1915.33-0.05-0.61%1563128.180.03%
300376易事特4.8615.17-0.03-0.61%20182987.160.09%
300085银之杰9.62-6864.94-0.06-0.62%197911912.980.48%
002824和胜股份9.6140.97-0.06-0.62%3346322.270.45%
002292奥飞娱乐6.37-56.61-0.04-0.62%643364103.250.84%
002600领益智造3.131370.91-0.02-0.63%870492745.250.58%
002449国星光电10.8413.85-0.07-0.64%7671835.230.13%
000056皇庭国际6.1442.96-0.04-0.65%964525978.131.07%
300115长盈精密9.2140.28-0.06-0.65%256232392.910.28%
002400省广集团3.00-25.21-0.02-0.66%1142813458.740.69%
002813路畅科技27.91-227.61-0.19-0.68%3452969.561.15%
300476胜宏科技13.1724.81-0.09-0.68%5610741.340.07%
000999华润三九24.7516.65-0.17-0.68%2677665.060.03%
002308威创股份5.7532.48-0.04-0.69%628183643.90.70%
300629新劲刚17.2073.15-0.12-0.69%2340401.950.54%
002215诺普信7.1518.46-0.05-0.69%11628834.270.16%
002912中新赛克85.9047.41-0.62-0.72%29332500.41.10%
002902铭普光磁20.5976.82-0.15-0.72%74961552.841.06%
002670国盛金控9.53-1786.22-0.07-0.73%137001319.440.22%
300303聚飞光电2.7145.55-0.02-0.73%593341621.140.54%
300679电连技术24.3418.29-0.18-0.73%1995486.540.20%
300671富满电子20.2739.48-0.15-0.73%91751855.161.17%
002351漫步者5.3946.03-0.04-0.74%6468349.540.22%
002723金莱特9.40-81.30-0.07-0.74%389513678.492.24%
000776广发证券13.0315.66-0.10-0.76%737999686.870.12%
002815崇达技术15.4623.29-0.12-0.77%83201296.730.38%
002311海大集团21.8125.96-0.17-0.77%4571999.990.03%
002313日海智能19.1844.42-0.15-0.78%49289480.16%
603833欧派家居81.1121.91-0.64-0.78%14001129.210.15%
002842翔鹭钨业17.6528.44-0.14-0.79%4977887.910.69%
002106莱宝高科6.2820.38-0.05-0.79%188421193.540.27%
000529广弘控股4.9117.81-0.04-0.81%5000246.030.09%
002334英威腾4.8115.45-0.04-0.82%453772198.180.78%
002851麦格米特20.3741.04-0.17-0.83%1604329.10.13%
002717岭南股份9.5412.39-0.08-0.83%110381059.950.21%
300545联得装备17.8630.54-0.15-0.83%2049367.50.44%
002789建艺集团16.6423.38-0.14-0.83%3148523.850.48%
603043广州酒家24.8522.84-0.21-0.84%2634660.230.21%
300409道氏技术15.2523.29-0.13-0.85%164172516.820.68%
002388新亚制程5.8477.40-0.05-0.85%5028294.320.13%
300731科创新源30.8046.00-0.27-0.87%67922086.963.09%
002456欧菲科技12.4928.79-0.11-0.87%9703512174.220.36%
603160汇顶科技77.0279.39-0.68-0.88%18561434.910.08%
000009中国宝安4.52189.25-0.04-0.88%543572470.760.26%
603838四通股份10.1545.50-0.09-0.88%3682374.960.14%
300565科信技术12.3165.28-0.11-0.89%6908851.920.96%
600525长园集团6.684.95-0.06-0.89%1239658323.50.95%
002340格林美4.4524.95-0.04-0.89%1135975060.780.30%
300098高新兴6.6322.90-0.06-0.90%228701525.830.26%
300572安车检测44.1047.47-0.40-0.90%432191.390.08%
002183怡亚通5.4722.79-0.05-0.91%1169706384.40.55%
000010美丽生态4.36-2.82-0.04-0.91%16018704.280.31%
300176鸿特科技33.6321.79-0.31-0.91%1828616.440.05%
000976华铁股份4.3214.17-0.04-0.92%17409754.020.30%
000555神州信息10.7722.11-0.10-0.92%220172382.80.24%
002419天虹股份11.7715.70-0.11-0.93%93851111.680.08%
002862实丰文化21.2347.19-0.20-0.93%94381991.053.03%
300675建科院21.1690.22-0.20-0.94%3992846.490.49%
300134大富科技9.49-33.89-0.09-0.94%323473095.30.45%
000001平安银行10.447.32-0.10-0.95%18437219335.280.11%
002243通产丽星7.1942.31-0.07-0.96%290782097.220.80%
600030中信证券17.2219.28-0.17-0.98%24915243166.390.25%
000037深南电A5.0354.89-0.05-0.98%14398724.240.42%
000045深纺织A6.0298.19-0.06-0.99%16411998.470.36%
000019深深宝A7.95-158.86-0.08-1.00%246851965.030.59%
300468四方精创13.8630.26-0.14-1.00%89911248.540.49%
300457赢合科技25.4033.12-0.26-1.01%2823720.940.18%
000016深康佳A3.881.74-0.04-1.02%322511254.580.20%
600499科达洁能4.8419.56-0.05-1.02%398481929.840.28%
300556丝路视觉18.3739.65-0.19-1.02%172623206.732.77%
002212南洋股份10.5629.08-0.11-1.03%7781832.970.10%
300044赛为智能6.6625.58-0.07-1.04%395872645.210.85%
002008大族激光33.1219.42-0.35-1.05%284059414.840.29%
300012华测检测6.6256.30-0.07-1.05%674504468.640.45%
300499高澜股份14.0534.00-0.15-1.06%1156162.790.17%
603348文灿股份24.2732.35-0.26-1.06%167304055.373.04%
300561汇金科技15.6551.94-0.17-1.07%74611171.691.11%
300647超频三16.43201.77-0.18-1.08%140462315.721.86%
601318中国平安64.3011.50-0.71-1.09%10484467858.890.10%
300448浩云科技9.9233.43-0.11-1.10%2796278.670.13%
002572索菲亚18.9117.07-0.21-1.10%76501457.710.12%
300252金信诺9.0043.53-0.10-1.10%193191745.730.49%
002139拓邦股份4.4419.51-0.05-1.11%473852114.370.60%
603608天创时尚10.5619.39-0.12-1.12%2952312.640.23%
000063中兴通讯20.07-12.76-0.23-1.13%27522455859.130.80%
603797联泰环保12.7935.57-0.15-1.16%3074394.250.58%
300333兆日科技7.61256.21-0.09-1.17%301822321.510.91%
000070特发信息6.7516.40-0.08-1.17%10687728.590.20%
002867周大生31.1619.62-0.37-1.17%2113658.770.13%
002180纳思达26.0614.20-0.31-1.18%3407890.20.04%
300531优博讯17.5646.02-0.21-1.18%153592710.531.26%
300042朗科科技15.0032.16-0.18-1.19%113801724.931.02%
000651格力电器38.948.35-0.47-1.19%8847534483.930.15%
000823超声电子7.4116.49-0.09-1.20%306902281.630.57%
000712锦龙股份10.54-118.32-0.13-1.22%97221103391.09%
600183生益科技9.6718.99-0.12-1.23%303632944.40.14%
000020深华发A11.122802.59-0.14-1.24%6425713.510.35%
300052中青宝9.5038.98-0.12-1.25%153711466.540.59%
002715登云股份15.67129.74-0.20-1.26%4350683.970.52%
600332白云山38.5415.60-0.50-1.28%2751410640.870.26%
002446盛路通信6.1242.35-0.08-1.29%305211879.860.72%
002733雄韬股份9.1884.68-0.12-1.29%5580516.360.17%
002076雪莱特3.82-100.29-0.05-1.29%32761112923.777.36%
002316亚联发展6.7430.10-0.09-1.32%182901236.890.62%
002482广田集团5.1710.96-0.07-1.34%209861085.610.14%
000049德赛电池29.8915.78-0.41-1.35%70002104.120.34%
300219鸿利智汇9.3314.90-0.13-1.37%8757814.240.16%
300050世纪鼎利4.9750.28-0.07-1.39%293171468.870.79%
300241瑞丰光电5.6020.94-0.08-1.41%14951843.50.39%
002845同兴达16.0824.89-0.23-1.41%105581705.151.63%
300568星源材质22.8522.65-0.33-1.42%112582586.020.87%
300408三环集团18.6324.65-0.27-1.43%156902939.80.10%
300143星普医科9.6682.26-0.14-1.43%3457335.580.13%
300602飞荣达39.5050.92-0.58-1.45%52482077.960.85%
300167迪威迅5.44-46.02-0.08-1.45%466212561.361.55%
002797第一创业5.3775.43-0.08-1.47%31597717086.081.65%
300207欣旺达8.6620.00-0.13-1.48%10756931.050.10%
002905金逸影视13.9418.19-0.21-1.48%93881307.341.40%
002876三利谱31.7951.79-0.48-1.49%1269403.750.23%
600999招商证券13.8919.86-0.21-1.49%348004880.970.07%
600978宜华生活4.5611.68-0.07-1.51%945974336.230.64%
002288超华科技3.2349.99-0.05-1.52%774392532.170.97%
300151昌红科技5.6652.65-0.09-1.57%252751425.320.88%
300546雄帝科技22.8331.73-0.37-1.59%55681277.130.87%
002359北讯集团10.4718.79-0.17-1.60%909829583.6091.28%
600323瀚蓝环境13.5412.20-0.22-1.60%105511438.90.14%
002027分众传媒6.1513.09-0.10-1.60%61437637844.820.88%
300464星徽精密7.98-359.79-0.13-1.60%162701301.071.77%
002181粤传媒3.6427.28-0.06-1.62%507691850.270.45%
300529健帆生物45.1948.78-0.75-1.63%30191371.050.28%
300538同益股份22.6256.81-0.38-1.65%84281925.063.51%
000032深桑达A7.0956.64-0.12-1.66%7510536.950.27%
300311任子行6.3724.81-0.11-1.70%267821726.590.61%
300638广和通26.0440.85-0.45-1.70%78972063.531.98%
002503搜于特2.8413.83-0.05-1.73%35925110385.491.84%
002855捷荣技术9.6047.33-0.17-1.74%4207406.070.50%
603848好太太15.2123.99-0.27-1.74%6132932.891.50%
002766索菱股份6.7228.57-0.12-1.75%681764588.472.74%
002341新纶科技12.5440.51-0.23-1.80%313553963.870.50%
000987越秀金控8.1350.04-0.15-1.81%11290922.760.21%
002141贤丰控股3.78390.57-0.07-1.82%1045864062.271.64%
600866星湖科技3.72-29.30-0.07-1.85%15596589.950.24%
002210飞马国际4.7832.18-0.09-1.85%38115218423.982.73%
300668杰恩设计20.1826.49-0.38-1.85%111142257.082.70%
002939长城证券12.2854.72-0.24-1.92%15517619120.555.00%
002736国信证券9.1223.77-0.18-1.94%475194371.840.06%
300543朗科智能16.6241.69-0.33-1.95%98341639.622.31%
300063天龙集团3.47-7.86-0.07-1.98%667612345.71.63%
300269联建光电6.67-80.83-0.14-2.06%342212301.750.97%
600393粤泰股份2.8311.88-0.06-2.08%98305628938.39.95%
600162香江控股2.3411.58-0.05-2.09%1736824050.390.58%
002781奇信股份15.1820.36-0.33-2.13%68131035.080.75%
002831裕同科技47.3621.94-1.04-2.15%861409.320.07%
300124汇川技术24.0635.40-0.53-2.16%142183449.450.11%
300130新国都12.8342.10-0.29-2.21%79211025.370.24%
300454深信服85.6156.25-1.94-2.22%40533499.831.01%
000576广东甘化6.92-10.58-0.16-2.26%922866410.532.12%
000025特力A29.67142.04-0.73-2.40%203306053.410.75%
002841视源股份63.6044.13-1.60-2.45%30271947.090.45%
300359全通教育6.6956.23-0.17-2.48%560563784.181.32%
002583海能达8.6448.85-0.22-2.48%300372623.110.29%
000005世纪星源3.0785.40-0.08-2.54%858692653.070.90%
000036华联控股5.656.45-0.15-2.59%347771989.870.31%
603118共进股份5.9757.77-0.16-2.61%480012898.940.62%
002348高乐股份3.6764.62-0.10-2.65%26954110221.953.65%
002420毅昌股份3.97-2.22-0.11-2.70%555162222.871.42%
600446金证股份10.5544.76-0.30-2.76%17252218581.242.07%
600872中炬高新27.4037.36-0.79-2.80%117033235.720.15%
002492恒基达鑫5.5733.05-0.17-2.96%764484303.251.92%
000017深中华A4.90679.17-0.15-2.97%1400377029.164.62%
002888惠威科技21.9585.44-0.70-3.09%199344413.395.60%
002575群兴玩具8.10-17534.44-0.28-3.34%47281540995.888.03%
300310宜通世纪4.81-8.62-0.17-3.41%1421676942.142.26%
002495佳隆股份3.0593.00-0.11-3.48%1149933533.571.69%
002666德联集团4.3620.58-0.16-3.54%2100569436.894.74%
002676顺威股份3.52-35.15-0.15-4.09%1502985381.942.09%
000034神州数码14.6012.65-0.72-4.70%448976605.021.25%
002369卓翼科技7.6182.63-0.40-4.99%18097213991.124.53%
600462九有股份4.03-230.91-0.36-8.20%56731823345.2510.63%

转至华大基因(300676)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。