中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华大基因(300676)广东上涨家数:183下跌家数:154平均涨幅:+0.43%平均换手:0.00%总成交额:0.00亿元
更新时间:2018-07-20 09:17:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300359全通教育7.5460.81+0.69+10.07%000.00%
002766索菱股份9.1925.89+0.84+10.06%000.00%
002243通产丽星10.4082.95+0.95+10.05%000.00%
000502绿景控股7.35-18.92+0.67+10.03%000.00%
300586美联新材20.9888.35+1.91+10.02%000.00%
002356赫美集团15.3953.62+1.40+10.01%000.00%
300219鸿利智汇11.5522.48+1.05+10.00%000.00%
002256兆新股份4.9558.07+0.45+10.00%000.00%
300057万顺股份6.9338.02+0.63+10.00%000.00%
300464星徽精密11.13961.69+1.01+9.98%000.00%
000023深天地A14.44132.64+1.31+9.98%000.00%
002027分众传媒12.0228.90+1.09+9.97%000.00%
300460惠伦晶体13.7998.14+1.25+9.97%000.00%
002835同为股份9.93884.87+0.90+9.97%000.00%
002600领益智造4.3319.48+0.39+9.90%000.00%
603861白云电器11.6633.05+1.03+9.69%000.00%
002757南兴装备32.1035.97+2.74+9.33%000.00%
600462九有股份3.62235.65+0.29+8.71%000.00%
300404博济医药20.85-169.96+1.67+8.71%000.00%
002898赛隆药业25.3058.86+1.87+7.98%000.00%
300340科恒股份23.5038.32+1.47+6.67%000.00%
300050世纪鼎利5.8035.13+0.31+5.65%000.00%
300297蓝盾股份8.5023.74+0.45+5.59%000.00%
002902铭普光磁32.8862.39+1.66+5.32%000.00%
300576容大感光19.5865.08+0.97+5.21%000.00%
002715登云股份16.71301.09+0.80+5.03%000.00%
300739明阳电路32.0057.44+1.41+4.61%000.00%
600866星湖科技4.78-24.81+0.20+4.37%000.00%
300647超频三25.86185.41+1.08+4.36%000.00%
002611东方精工4.6317.17+0.18+4.04%000.00%
002618丹邦科技16.39412.69+0.63+4.00%000.00%
300572安车检测49.2568.51+1.89+3.99%000.00%
300093金刚玻璃7.2386.18+0.27+3.88%000.00%
300317珈伟股份7.2925.24+0.27+3.85%000.00%
300242佳云科技6.3026.22+0.23+3.79%000.00%
002922伊戈尔27.5059.00+0.99+3.73%000.00%
002846英联股份12.5058.92+0.43+3.56%000.00%
300149量子生物16.15142.88+0.55+3.53%000.00%
002917金奥博33.8062.87+1.13+3.46%000.00%
300711广哈通信22.0060.56+0.70+3.29%000.00%
002806华锋股份30.00142.83+0.95+3.27%000.00%
002212南洋股份11.6630.49+0.36+3.19%000.00%
300687赛意信息23.9836.13+0.74+3.18%000.00%
300269联建光电6.7890.02+0.20+3.04%000.00%
300155安居宝4.80118.49+0.14+3.00%000.00%
002181粤传媒4.1519.53+0.12+2.98%000.00%
002288超华科技4.65105.40+0.13+2.88%000.00%
300454深信服109.9869.65+2.98+2.79%000.00%
300720海川智能36.5066.87+0.95+2.67%000.00%
002492恒基达鑫6.1838.83+0.16+2.66%000.00%
300591万里马6.9061.84+0.17+2.53%000.00%
300311任子行7.4833.87+0.18+2.47%000.00%
002638勤上股份2.9146.49+0.07+2.46%000.00%
002137麦达数字9.1658.16+0.22+2.46%000.00%
002313日海智能23.5568.46+0.56+2.44%000.00%
000636风华高科23.1561.69+0.54+2.39%000.00%
300177中海达15.1080.87+0.35+2.37%000.00%
002572索菲亚29.8529.56+0.68+2.33%000.00%
603535嘉诚国际25.0028.38+0.53+2.17%000.00%
002180纳思达32.0017.98+0.66+2.11%000.00%
002791坚朗五金11.6423.54+0.24+2.11%000.00%
002923润都股份31.6339.31+0.63+2.03%000.00%
300417南华仪器19.2241.61+0.38+2.02%000.00%
300601康泰生物67.00143.26+1.30+1.98%000.00%
002876三利谱48.0451.20+0.93+1.97%000.00%
002052同洲电子4.25-165.96+0.08+1.92%000.00%
300693盛弘股份24.5186.62+0.46+1.91%000.00%
002138顺络电子17.8138.44+0.33+1.89%000.00%
300689澄天伟业42.8956.28+0.77+1.83%000.00%
002908德生科技37.9884.89+0.67+1.80%000.00%
300602飞荣达38.0062.57+0.67+1.79%000.00%
300625三雄极光19.6920.51+0.34+1.76%000.00%
002594比亚迪42.8732.82+0.72+1.71%000.00%
000576广东甘化7.39-12.22+0.12+1.65%000.00%
002579中京电子9.7094.81+0.15+1.57%000.00%
300303聚飞光电2.7658.64+0.04+1.47%000.00%
000031中粮地产5.789.89+0.08+1.40%000.00%
000717韶钢松山6.554.94+0.09+1.39%000.00%
600589广东榕泰4.5023.04+0.06+1.35%000.00%
002786银宝山新6.0257.49+0.08+1.35%000.00%
002660茂硕电源7.30212.70+0.09+1.25%000.00%
000089深圳机场8.3125.25+0.10+1.22%000.00%
300458全志科技24.19677.74+0.29+1.21%000.00%
300731科创新源39.8955.53+0.47+1.19%000.00%
600446金证股份10.2565.82+0.12+1.18%000.00%
300162雷曼股份6.05171.36+0.07+1.17%000.00%
002035华帝股份14.0022.30+0.16+1.16%000.00%
000022深赤湾A17.5922.11+0.20+1.15%000.00%
002544杰赛科技12.9036.37+0.14+1.10%000.00%
002584西陇科学7.5847.92+0.08+1.07%000.00%
000555神州信息12.8139.35+0.13+1.03%000.00%
600999招商证券12.8715.67+0.13+1.02%000.00%
300376易事特4.9915.72+0.05+1.01%000.00%
002811亚泰国际14.9824.41+0.15+1.01%000.00%
300620光库科技47.0962.20+0.47+1.01%000.00%
002797第一创业6.0449.98+0.06+1.00%000.00%
001979招商蛇口17.198.56+0.17+1.00%000.00%
002813路畅科技37.50221.62+0.37+1.00%000.00%
300389艾比森19.5054.10+0.19+0.98%000.00%
002912中新赛克93.0162.60+0.90+0.98%000.00%
600325华发股份6.247.42+0.06+0.97%000.00%
600872中炬高新29.6246.46+0.27+0.92%000.00%
600185格力地产4.4415.86+0.04+0.91%000.00%
600036招商银行25.858.95+0.23+0.90%000.00%
000028国药一致46.2418.36+0.41+0.89%000.00%
300178腾邦国际12.8526.86+0.11+0.86%000.00%
600048保利地产10.757.74+0.09+0.84%000.00%
000532华金资本9.8669.47+0.08+0.82%000.00%
300004南风股份3.8261.15+0.03+0.79%000.00%
002548金新农7.6856.45+0.06+0.79%000.00%
000061农产品5.18733.86+0.04+0.78%000.00%
603848好太太22.2240.05+0.17+0.77%000.00%
000507珠海港8.1544.02+0.06+0.74%000.00%
002060粤水电2.8421.29+0.02+0.71%000.00%
002475立讯精密18.5044.31+0.13+0.71%000.00%
000034神州数码15.8013.80+0.11+0.70%000.00%
600183生益科技10.3221.01+0.07+0.68%000.00%
300634彩讯股份43.90123.28+0.26+0.60%000.00%
600143金发科技5.0722.71+0.03+0.60%000.00%
600380健康元12.178.83+0.07+0.58%000.00%
300124汇川技术28.6443.96+0.16+0.56%000.00%
603336宏辉果蔬28.8084.30+0.16+0.56%000.00%
000040东旭蓝天9.447.93+0.05+0.53%000.00%
300227光韵达11.3537.70+0.06+0.53%000.00%
300043星辉娱乐3.8033.45+0.02+0.53%000.00%
002421达实智能3.8423.77+0.02+0.52%000.00%
000019深深宝A9.71-87.72+0.05+0.52%000.00%
002774快意电梯9.9550.60+0.05+0.51%000.00%
002881美格智能21.9666.89+0.11+0.50%000.00%
000036华联控股6.1010.09+0.03+0.49%000.00%
601318中国平安59.0011.76+0.29+0.49%000.00%
603630拉芳家化20.4731.16+0.10+0.49%000.00%
002031巨轮智能2.1779.23+0.01+0.46%000.00%
002429兆驰股份2.3516.96+0.01+0.43%000.00%
002433太安堂7.1818.67+0.03+0.42%000.00%
002327富安娜9.6616.47+0.04+0.42%000.00%
002717岭南股份9.9618.25+0.04+0.40%000.00%
000009中国宝安4.9979.47+0.02+0.40%000.00%
002543万和电气15.9020.97+0.06+0.38%000.00%
002139拓邦股份5.6526.53+0.02+0.36%000.00%
600393粤泰股份2.9312.31+0.01+0.34%000.00%
601139深圳燃气5.9017.82+0.02+0.34%000.00%
002334英威腾5.9019.08+0.02+0.34%000.00%
300409道氏技术23.9846.34+0.08+0.33%000.00%
000005世纪星源3.0878.38+0.01+0.33%000.00%
300671富满电子32.1866.45+0.10+0.31%000.00%
000011深物业A9.9915.88+0.03+0.30%000.00%
002889东方嘉盛34.8040.09+0.10+0.29%000.00%
000533万家乐3.5256.53+0.01+0.28%000.00%
000066中国长城7.1735.88+0.02+0.28%000.00%
000429粤高速A7.309.75+0.02+0.27%000.00%
600728佳都科技7.3051.64+0.02+0.27%000.00%
000002万科A22.748.89+0.06+0.26%000.00%
300147香雪制药7.5972.31+0.02+0.26%000.00%
000685中山公用7.8211.39+0.02+0.26%000.00%
002420毅昌股份3.91-3.48+0.01+0.26%000.00%
002882金龙羽11.7523.37+0.03+0.26%000.00%
000637茂化实华4.0626.80+0.01+0.25%000.00%
300723一品红37.9536.97+0.09+0.24%000.00%
601333广深铁路4.2225.36+0.01+0.24%000.00%
300570太辰光17.2639.55+0.04+0.23%000.00%
600242中昌数据13.4057.21+0.03+0.22%000.00%
000921海信科龙8.956.01+0.02+0.22%000.00%
000601韶能股份4.5111.52+0.01+0.22%000.00%
000016深康佳A4.822.28+0.01+0.21%000.00%
300167迪威迅5.02-297.48+0.01+0.20%000.00%
603348文灿股份40.3054.33+0.08+0.20%000.00%
601228广州港5.0839.63+0.01+0.20%000.00%
600323瀚蓝环境15.7114.53+0.03+0.19%000.00%
600030中信证券16.2816.31+0.03+0.18%000.00%
000045深纺织A6.7864.09+0.01+0.15%000.00%
002446盛路通信7.0352.02+0.01+0.14%000.00%
300143星普医科10.5253.76+0.01+0.10%000.00%
300737科顺股份11.6632.19+0.01+0.09%000.00%
002419天虹股份14.1521.41+0.01+0.07%000.00%
002352顺丰控股45.0039.83+0.03+0.07%000.00%
603725天安新材16.5838.23+0.01+0.06%000.00%
002909集泰股份17.1069.70+0.01+0.06%000.00%
300679电连技术36.4623.95+0.02+0.05%000.00%
603160汇顶科技65.8741.17+0.03+0.05%000.00%
601330绿色动力22.10124.70+0.01+0.05%000.00%
002294信立泰35.5824.96+0.01+0.03%000.00%
300676华大基因77.4276.59+0.01+0.01%000.00%
000010美丽生态4.32-3.270.000.00%000.00%
000012南玻A4.7816.760.000.00%000.00%
000017深中华A3.491242.030.000.00%000.00%
000025特力A31.42119.030.000.00%000.00%
000027深圳能源4.8221.540.000.00%000.00%
000039中集集团12.0414.690.000.00%000.00%
000043中航善达7.1616.200.000.00%000.00%
000058深赛格4.9324.310.000.00%000.00%
000069华侨城A6.285.720.000.00%000.00%
000070特发信息7.9318.240.000.00%000.00%
000088盐田港5.5328.160.000.00%000.00%
000096广聚能源10.7344.680.000.00%000.00%
000573粤宏远A3.11132.230.000.00%000.00%
000776广发证券12.9512.360.000.00%000.00%
600428中远海特3.4332.340.000.00%000.00%
600433冠豪高新4.1188.670.000.00%000.00%
600499科达洁能5.9919.640.000.00%000.00%
600518康美药业22.2524.830.000.00%000.00%
600673东阳光科9.2837.450.000.00%000.00%
600685中船防务13.20199.290.000.00%000.00%
600892大晟文化8.3015.510.000.00%000.00%
000100TCL集团2.7812.780.000.00%000.00%
601238广汽集团10.329.730.000.00%000.00%
002055得润电子14.0738.400.000.00%000.00%
002106莱宝高科5.6947.730.000.00%000.00%
002192融捷股份21.11172.790.000.00%000.00%
002198嘉应制药6.21-14.720.000.00%000.00%
002209达意隆9.1293.490.000.00%000.00%
002215诺普信7.4719.260.000.00%000.00%
002218拓日新能2.9526.500.000.00%000.00%
300014亿纬锂能16.4333.160.000.00%000.00%
002308威创股份7.7336.280.000.00%000.00%
300077国民技术8.85-10.070.000.00%000.00%
300083劲胜智能4.3919.630.000.00%000.00%
002456欧菲科技17.3050.640.000.00%000.00%
002461珠江啤酒5.1659.770.000.00%000.00%
300115长盈精密11.2025.430.000.00%000.00%
002518科士达9.0814.720.000.00%000.00%
002577雷柏科技13.06219.520.000.00%000.00%
300232洲明科技9.9826.450.000.00%000.00%
002620瑞和股份6.9417.630.000.00%000.00%
002663普邦股份2.7031.360.000.00%000.00%
300319麦捷科技7.76-15.600.000.00%000.00%
002676顺威股份3.09-31.170.000.00%000.00%
002681奋达科技5.4324.960.000.00%000.00%
300333兆日科技10.10224.660.000.00%000.00%
300335迪森股份9.0113.500.000.00%000.00%
002709天赐材料36.4718.990.000.00%000.00%
300424航新科技22.3480.210.000.00%000.00%
002823凯中精密12.7924.280.000.00%000.00%
300546雄帝科技21.9942.190.000.00%000.00%
002736国信证券8.8617.000.000.00%000.00%
300543朗科智能21.6340.560.000.00%000.00%
300408三环集团25.9140.910.000.00%000.00%
002833弘亚数控49.1426.450.000.00%000.00%
002769普路通11.7664.170.000.00%000.00%
002792通宇通讯23.4970.110.000.00%000.00%
300568星源材质39.0046.340.000.00%000.00%
300686智动力22.09132.400.000.00%000.00%
300638广和通29.8680.590.000.00%000.00%
000055方大集团4.864.900.000.00%000.00%
300498温氏股份22.3017.720.000.00%000.00%
603978深圳新星35.0347.960.000.00%000.00%
603882金域医学25.1960.430.000.00%000.00%
002920德赛西威27.4026.840.000.00%000.00%
300713英可瑞36.2940.86-0.01-0.03%000.00%
002399海普瑞20.20135.89-0.01-0.05%000.00%
600332白云山40.2326.35-0.02-0.05%000.00%
300562乐心医疗16.50279.42-0.01-0.06%000.00%
002168深圳惠程11.00166.80-0.01-0.09%000.00%
000333美的集团46.3016.87-0.05-0.11%000.00%
300207欣旺达8.8423.34-0.01-0.11%000.00%
002465海格通信8.7767.10-0.01-0.11%000.00%
600383金地集团8.505.43-0.01-0.12%000.00%
002782可立克16.70118.23-0.02-0.12%000.00%
002781奇信股份16.1024.01-0.02-0.12%000.00%
002916深南电路68.0041.08-0.09-0.13%000.00%
000690宝新能源7.40114.16-0.01-0.13%000.00%
600004白云机场14.1518.07-0.02-0.14%000.00%
000021深科技6.8019.62-0.01-0.15%000.00%
600029南方航空6.809.93-0.01-0.15%000.00%
300350华鹏飞5.8867.48-0.01-0.17%000.00%
000541佛山照明5.8611.44-0.01-0.17%000.00%
002047宝鹰股份5.8120.32-0.01-0.17%000.00%
002815崇达技术17.1629.89-0.03-0.17%000.00%
601138工业富联16.9020.83-0.03-0.18%000.00%
002654万润科技5.5430.31-0.01-0.18%000.00%
002616长青集团5.3448.18-0.01-0.19%000.00%
300348长亮科技26.3093.62-0.05-0.19%000.00%
000060中金岭南4.4613.74-0.01-0.22%000.00%
002249大洋电机4.4226.26-0.01-0.23%000.00%
000078海王生物4.2716.21-0.01-0.23%000.00%
300415伊之密8.1612.92-0.02-0.24%000.00%
002575群兴玩具4.03-325.98-0.01-0.25%000.00%
002666德联集团3.9820.84-0.01-0.25%000.00%
300047天源迪科15.8639.61-0.04-0.25%000.00%
002314南山控股3.7915.05-0.01-0.26%000.00%
603335迪生力7.504611.15-0.02-0.27%000.00%
000063中兴通讯16.8013.97-0.05-0.30%000.00%
002170芭田股份3.24-26.70-0.01-0.31%000.00%
002906华阳集团18.0039.21-0.06-0.33%000.00%
002340格林美5.9733.51-0.02-0.33%000.00%
002495佳隆股份2.91102.51-0.01-0.34%000.00%
002008大族激光49.0027.84-0.19-0.39%000.00%
300468四方精创17.4438.22-0.07-0.40%000.00%
600162香江控股2.3311.03-0.01-0.43%000.00%
600978宜华生活6.6312.65-0.03-0.45%000.00%
002233塔牌集团10.7113.35-0.05-0.46%000.00%
002161远望谷8.56-1140.64-0.04-0.47%000.00%
002587奥拓电子6.1822.61-0.03-0.48%000.00%
002551尚荣医疗5.9723.85-0.03-0.50%000.00%
603288海天味业72.6452.22-0.37-0.51%000.00%
002870香山股份22.6044.67-0.12-0.53%000.00%
000651格力电器44.9811.29-0.25-0.55%000.00%
002886沃特股份24.1168.27-0.15-0.62%000.00%
002005德豪润达3.19-6.38-0.02-0.62%000.00%
000018神州长城3.1810.81-0.02-0.62%000.00%
300012华测检测6.0694.94-0.04-0.66%000.00%
600868梅雁吉祥3.0252.44-0.02-0.66%000.00%
300176鸿特科技68.8920.06-0.46-0.66%000.00%
002084海鸥住工4.4623.18-0.03-0.67%000.00%
603002宏昌电子4.4030.42-0.03-0.68%000.00%
002853皮阿诺20.5129.56-0.14-0.68%000.00%
000001平安银行8.676.32-0.06-0.69%000.00%
300277海联讯7.11460.67-0.05-0.70%000.00%
000973佛塑科技4.1340.13-0.03-0.72%000.00%
603808歌力思22.0023.00-0.16-0.72%000.00%
603833欧派家居115.0536.68-0.85-0.73%000.00%
002888惠威科技18.8970.71-0.14-0.74%000.00%
002130沃尔核材4.0327.72-0.03-0.74%000.00%
002528英飞拓4.0132.70-0.03-0.74%000.00%
603118共进股份5.332673.66-0.04-0.74%000.00%
300136信维通信33.8137.14-0.27-0.79%000.00%
002063远光软件8.6342.53-0.07-0.80%000.00%
000861海印股份2.3923.36-0.02-0.83%000.00%
300241瑞丰光电5.9623.09-0.05-0.83%000.00%
002285世联行5.9513.78-0.05-0.83%000.00%
002670国盛金控10.6047.39-0.09-0.84%000.00%
300044赛为智能6.9526.15-0.06-0.86%000.00%
300085银之杰11.50-13778.78-0.10-0.86%000.00%
300484蓝海华腾13.5628.97-0.12-0.88%000.00%
000014沙河股份12.42177.27-0.11-0.88%000.00%
002016世荣兆业12.357.63-0.11-0.88%000.00%
000090天健集团5.5920.00-0.05-0.89%000.00%
002311海大集团21.2126.84-0.19-0.89%000.00%
002152广电运通5.5518.95-0.05-0.89%000.00%
002776柏堡龙10.8530.19-0.10-0.91%000.00%
002930宏川智慧36.2092.42-0.35-0.96%000.00%
300482万孚生物41.2461.28-0.40-0.96%000.00%
300281金明精机6.1164.66-0.06-0.97%000.00%
002850科达利26.5938.15-0.27-1.01%000.00%
300037新宙邦25.4436.53-0.27-1.05%000.00%
002076雪莱特4.7160.45-0.05-1.05%000.00%
002316亚联发展9.20251.72-0.10-1.08%000.00%
000007全新好13.77565.11-0.15-1.08%000.00%
000539粤电力A4.4727.15-0.05-1.11%000.00%
000712锦龙股份9.0851.28-0.11-1.20%000.00%
300503昊志机电11.0937.07-0.14-1.25%000.00%
002711欧浦智网4.6614.96-0.06-1.27%000.00%
000006深振业A5.357.31-0.07-1.29%000.00%
000050深天马A14.0035.08-0.19-1.34%000.00%
000659珠海中富2.2130.39-0.03-1.34%000.00%
300531优博讯14.5768.43-0.20-1.35%000.00%
300403地尔汉宇6.3626.87-0.09-1.40%000.00%
002292奥飞娱乐7.91118.14-0.12-1.49%000.00%
002317众生药业10.5119.83-0.16-1.50%000.00%
000513丽珠集团47.207.54-0.73-1.52%000.00%
300273和佳股份6.4248.20-0.10-1.53%000.00%
002045国光电器6.2323.59-0.10-1.58%000.00%
002789建艺集团32.9228.83-0.54-1.61%000.00%
002345潮宏基7.8625.02-0.13-1.63%000.00%
300521爱司凯11.3049.48-0.19-1.65%000.00%
002775文科园林7.7115.86-0.13-1.66%000.00%
300514友讯达16.9947.64-0.29-1.68%000.00%
300476胜宏科技16.0138.02-0.28-1.72%000.00%
000049德赛电池28.5319.04-0.50-1.72%000.00%
300252金信诺9.1045.21-0.16-1.73%000.00%
300221银禧科技9.6321.55-0.17-1.73%000.00%
002583海能达9.0054.92-0.16-1.75%000.00%
002684猛狮科技7.85-38.23-0.14-1.75%000.00%
300556丝路视觉22.8093.66-0.42-1.81%000.00%
603398邦宝益智18.1167.13-0.34-1.84%000.00%
300322硕贝德8.5249.32-0.16-1.84%000.00%
002862实丰文化19.0335.47-0.37-1.91%000.00%
300745欣锐科技67.6880.10-1.36-1.97%000.00%
300410正业科技23.0021.89-0.50-2.13%000.00%
002387维信诺11.07-103.08-0.25-2.21%000.00%
300615欣天科技20.55136.69-0.50-2.38%000.00%
002017东信和平6.0756.89-0.15-2.41%000.00%
000999华润三九27.0019.58-0.68-2.46%000.00%
002745木林森18.6033.19-0.50-2.62%000.00%
002416爱施德5.5017.75-0.15-2.65%000.00%
300112万讯自控8.2051.40-0.25-2.96%000.00%
002831裕同科技51.3322.59-1.58-2.99%000.00%
603936博敏电子20.4049.48-0.65-3.09%000.00%
000823超声电子8.0031.23-0.26-3.15%000.00%
002919名臣健康34.5059.77-1.15-3.23%000.00%
002751易尚展示29.0087.91-1.01-3.37%000.00%
002830名雕股份19.2050.21-0.67-3.37%000.00%
300606金太阳22.2235.13-0.79-3.43%000.00%
300098高新兴7.7129.77-0.29-3.63%000.00%
300589江龙船艇12.5084.03-0.50-3.85%000.00%
603920世运电路12.9133.27-0.53-3.94%000.00%
002885京泉华23.0054.82-0.96-4.01%000.00%
002875安奈儿16.1830.08-0.70-4.15%000.00%
300173智慧松德5.4942.27-0.25-4.36%000.00%
002260*ST德奥2.95-1.50-0.15-4.84%000.00%
002289宇顺电子7.66-18.39-0.40-4.96%000.00%
002183怡亚通5.6819.54-0.32-5.33%000.00%
600525长园集团9.2010.39-0.60-6.12%000.00%
300310宜通世纪4.6017.61-0.30-6.12%000.00%
603309维力医疗11.4040.81-0.78-6.40%000.00%
300134大富科技10.31-17.28-0.71-6.44%000.00%
002177御银股份3.337174.36-0.26-7.24%000.00%
300616尚品宅配94.0047.45-7.48-7.37%000.00%
300735光弘科技16.6735.84-1.85-9.99%000.00%
300738奥飞数据49.4657.29-5.49-9.99%000.00%
300607拓斯达44.6856.97-4.96-9.99%000.00%
300238冠昊生物13.7564.31-1.53-10.01%000.00%

转至华大基因(300676)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2414
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。