中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华大基因(300676)广东上涨家数:322下跌家数:247平均涨幅:+1.17%平均换手:5.14%总成交额:14.21亿元
更新时间:2019-02-20 06:39:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002005德豪润达2.70-5.54+0.25+10.20%782972114.020.49%
002210飞马国际3.3722.69+0.31+10.13%137061245452.59.81%
600393粤泰股份2.6110.95+0.24+10.13%1662714339.671.68%
600684珠江实业5.0212.99+0.46+10.09%1371816886.511.61%
600525长园集团6.124.54+0.56+10.07%2195155132642.316.81%
300281金明精机7.0079.76+0.64+10.06%25074117534.59.57%
000529广弘控股5.6920.64+0.52+10.06%23081012770.154.05%
000987越秀金控9.6359.27+0.88+10.06%30189128606.835.61%
000088盐田港6.4629.95+0.59+10.05%31360720018.931.61%
300333兆日科技8.78241.40+0.80+10.03%42120535884.512.73%
002733雄韬股份22.29205.60+2.03+10.02%41887288324.1512.80%
603882金域医学23.6252.69+2.15+10.01%6977315933.952.50%
300545联得装备36.3962.22+3.31+10.01%298729108581.964.47%
002886沃特股份19.1361.69+1.74+10.01%9177217075.7518.50%
002192融捷股份23.97225.43+2.18+10.00%10072523146.084.25%
002684猛狮科技6.82-4.75+0.62+10.00%46788331688.1811.99%
000973佛塑科技4.8455.40+0.44+10.00%122885456949.4712.70%
601228广州港4.8435.18+0.44+10.00%36612517651.292.54%
000023深天地A16.50314.21+1.50+10.00%153862538.621.11%
002429兆驰股份2.6425.52+0.24+10.00%140300636237.623.53%
001872招商港口18.0562.58+1.64+9.99%14901826686.223.21%
000025特力A29.39140.70+2.67+9.99%15492844833.885.72%
000050深天马A16.5252.27+1.50+9.99%1533437249099.78.43%
002862实丰文化23.6852.64+2.15+9.99%9817722103.2331.51%
000096广聚能源10.3643.33+0.94+9.98%595426001.061.17%
601515东风股份8.9315.85+0.81+9.98%11947910454.11.07%
601615明阳智能13.1252.07+1.19+9.97%1237302158765.344.85%
002502骅威文化4.1921.23+0.38+9.97%50955121211.668.20%
000532华金资本11.1492.49+1.01+9.97%32407935400.569.44%
000507珠海港8.2838.04+0.75+9.96%60333649454.877.81%
000531穗恒运A6.4140.48+0.58+9.95%280081795.320.41%
300134大富科技13.94-49.79+1.26+9.94%76809899162.0210.78%
000533万家乐3.43-307.72+0.31+9.94%50109216981.37.32%
002060粤水电3.4323.31+0.31+9.94%59401520367.124.94%
002668奥马电器4.5413.93+0.41+9.93%27752012175.424.24%
600162香江控股2.6613.16+0.24+9.92%925772.924391.143.11%
000636风华高科14.7513.87+1.23+9.10%1392597195582.815.56%
002579中京电子11.4156.87+0.94+8.98%45505350185.6413.12%
002017东信和平13.84123.17+1.07+8.38%691812.992289.0720.05%
600518康美药业10.0110.38+0.72+7.75%2968963286556.96.74%
002170芭田股份4.46-34.90+0.31+7.47%951972.940693.4814.54%
600892大晟文化6.1916.17+0.43+7.47%65463838594.9112.13%
600185格力地产4.8316.64+0.32+7.10%59771829105.42.90%
300177中海达12.3954.85+0.76+6.53%26422731619.398.03%
300085银之杰9.13-6515.27+0.55+6.41%28883126365.716.98%
600446金证股份14.3560.88+0.85+6.30%68744898652.598.06%
600098广州发展6.2523.33+0.37+6.29%21493513553.760.79%
002575群兴玩具8.35-18075.63+0.48+6.10%52666143040.188.95%
600894广日股份6.5219.22+0.37+6.02%33205521404.313.86%
002243通产丽星17.3078.75+0.98+6.00%57249895828.8815.69%
002875安奈儿19.9032.61+1.10+5.85%13715126233.6235.28%
000056皇庭国际5.1836.24+0.28+5.71%31135215904.13.45%
300400劲拓股份17.7342.49+0.94+5.60%13417623658.398.48%
002908德生科技19.6549.69+1.03+5.53%14343427945.5118.85%
002249大洋电机4.3929.80+0.23+5.53%65256528425.112.85%
300311任子行6.8326.65+0.35+5.40%40842927467.918.89%
002660茂硕电源7.441080.16+0.38+5.38%45135934268.2321.36%
300468四方精创14.3031.22+0.73+5.38%15121522014.918.12%
000089深圳机场8.9825.07+0.45+5.28%62849455204.433.06%
000524岭南控股7.6225.77+0.37+5.10%1196539236.4494.39%
000090天健集团5.8236.02+0.28+5.05%48036628297.513.34%
300297蓝盾股份6.3417.43+0.30+4.97%95098260548.9812.23%
002359北讯集团8.8015.80+0.41+4.89%745008.965033.6410.52%
000659珠海中富3.8965.46+0.18+4.85%49944119305.813.88%
300030阳普医疗5.64154.46+0.26+4.83%674983689.482.65%
300004南风股份3.91-22.41+0.18+4.83%34171713459.967.66%
300221银禧科技7.2337.97+0.33+4.78%693496.949019.1116.38%
300348长亮科技20.4471.98+0.93+4.77%15851632194.437.18%
002316亚联发展7.8935.24+0.35+4.64%16310912881.945.56%
000055方大集团6.063.03+0.26+4.48%684008.941708.4510.08%
600242中昌数据12.1643.98+0.52+4.47%25692530477.628.46%
002209达意隆7.3146.86+0.31+4.43%15348811611.129.98%
002314南山控股3.5812.39+0.15+4.37%61499022732.565.40%
002052同洲电子4.33-102.01+0.18+4.34%32192113679.44.32%
300561汇金科技13.7845.71+0.57+4.31%8268111449.4112.23%
002289宇顺电子6.55-14.91+0.27+4.30%24451315653.419.43%
300053欧比特10.3059.51+0.42+4.25%53292355621.2510.68%
002816和科达17.68139.12+0.71+4.18%372686420.216.51%
603978深圳新星21.1032.45+0.84+4.15%379528102.044.99%
600382广东明珠8.5910.59+0.34+4.12%928347963.092.72%
002681奋达科技4.5722.10+0.18+4.10%44466419957.344.01%
002611东方精工3.8211.12+0.15+4.09%57083121474.555.55%
300057万顺股份7.4039.92+0.29+4.08%51435437487.9617.64%
300415伊之密6.6512.49+0.26+4.07%823805502.462.80%
002670国盛金控10.30-1930.54+0.40+4.04%16248716490.62.59%
000523广州浪奇4.5674.35+0.17+3.87%2005049243.423.20%
000576广东甘化7.52-11.49+0.28+3.87%36323526843.648.34%
000020深华发A12.133057.14+0.45+3.85%505456217.282.79%
000016深康佳A3.831.72+0.14+3.79%34149113043.922.14%
002845同兴达21.1332.70+0.77+3.78%24263350393.9432.87%
000038深大通13.5422.72+0.49+3.75%11169115246.966.21%
002233塔牌集团11.929.70+0.43+3.74%52248762509.414.50%
002449国星光电12.5317.36+0.45+3.73%31033139777.45.11%
000429粤高速A9.2311.51+0.33+3.71%33097730422.427.06%
300124汇川技术26.0838.38+0.91+3.62%19172349997.211.41%
601333广深铁路3.7624.42+0.13+3.58%94447635393.671.67%
000048*ST康达19.7218.67+0.68+3.57%70901397.630.18%
002656摩登大道5.6354.47+0.19+3.49%23581813199.715.00%
000717韶钢松山5.503.82+0.18+3.38%988859.154144.654.09%
002045国光电器5.82-104.90+0.19+3.37%732587.143407.1517.62%
300173智慧松德5.5279.01+0.18+3.37%726047.141215.6218.74%
000539粤电力A4.3225.20+0.14+3.35%25186510997.50.99%
002348高乐股份4.0571.32+0.13+3.32%856892.935576.7711.53%
000823超声电子10.0022.25+0.32+3.31%55751853751.0310.38%
002939长城证券11.3450.53+0.36+3.28%926582105064.629.86%
002288超华科技5.6988.07+0.18+3.27%170378095225.7121.29%
002465海格通信9.0656.25+0.28+3.19%52437246238.682.53%
300724捷佳伟创36.9438.91+1.14+3.18%6139323036.127.67%
300521爱司凯9.7354.05+0.30+3.18%232352230.753.14%
002745木林森13.4720.73+0.41+3.14%19046725703.913.66%
600428中远海特3.6593.46+0.11+3.11%37299113701.281.74%
603861白云电器11.4235.96+0.34+3.07%601236874.764.97%
000712锦龙股份10.88-122.14+0.32+3.03%33920837208.813.79%
600499科达洁能5.1420.77+0.15+3.01%30377915287.412.15%
300083劲胜智能3.43-82.81+0.10+3.00%139744049471.2211.19%
002763汇洁股份8.6719.24+0.25+2.97%411343528.012.26%
600589广东榕泰4.5519.93+0.13+2.94%25762912047.613.89%
300241瑞丰光电5.0218.77+0.14+2.87%58570530211.4215.47%
600868梅雁吉祥3.27394.58+0.09+2.83%81674626824.684.30%
002842翔鹭钨业17.4628.40+0.47+2.77%311905352.524.34%
002766索菱股份5.5823.72+0.15+2.76%18944810467.377.60%
603725天安新材11.6026.85+0.31+2.75%298313423.913.17%
000009中国宝安4.89204.74+0.13+2.73%45041022225.032.12%
300377赢时胜12.5138.23+0.33+2.71%36315545945.887.08%
000007全新好6.07-829.60+0.16+2.71%23959314521.357.76%
002197证通电子7.4067.71+0.19+2.64%18680114054.544.30%
002870香山股份22.4972.33+0.57+2.60%11791125749.9629.39%
002319乐通股份11.181802.02+0.28+2.57%18332720051.569.17%
000555神州信息11.2022.99+0.28+2.56%36070739614.923.86%
002832比音勒芬37.7827.52+0.91+2.47%224138539.892.84%
000150宜华健康11.5531.74+0.27+2.39%35708340941.396.20%
300589江龙船艇11.9886.45+0.28+2.39%8486610231.3114.14%
300686智动力11.6387.37+0.27+2.38%14163916334.8916.08%
002762金发拉比6.0922.30+0.14+2.35%1256797521.7296.61%
300044赛为智能7.9530.52+0.18+2.32%81522064464.4615.39%
002213特尔佳10.281630.70+0.23+2.29%10003610202.55.08%
002285世联行5.3812.98+0.12+2.28%31630116955.241.57%
002141贤丰控股4.57472.20+0.10+2.24%45200320944.157.10%
002711欧浦智网3.8115.89+0.08+2.14%43550116655.134.15%
600325华发股份7.266.49+0.15+2.11%101592075295.924.83%
300178腾邦国际8.7814.89+0.18+2.09%20540618064.423.51%
002616长青集团7.4448.55+0.15+2.06%862686474.491.88%
002308威创股份4.9728.07+0.10+2.05%34655317142.993.84%
002889东方嘉盛26.2228.20+0.52+2.02%7519120244.2220.21%
300546雄帝科技28.2639.25+0.56+2.02%3574810014.865.56%
002137麦达数字6.5741.57+0.13+2.02%1283188358.793.52%
002215诺普信6.1315.83+0.12+2.00%18711611431.152.58%
300155安居宝5.1676.32+0.10+1.98%21362410821.757.70%
002240威华股份8.8329.54+0.17+1.96%20384718312.084.15%
000893*ST东凌4.69-1.51+0.09+1.96%417641951.041.04%
002054德美化工6.2783.33+0.12+1.95%23339314572.967.48%
600462ST九有2.10-120.33+0.04+1.94%2557795369.874.79%
002715登云股份17.75171.67+0.33+1.89%322295660.633.88%
300043星辉娱乐3.7823.85+0.07+1.89%2617569878.362.90%
600685中船防务10.82-50.65+0.20+1.88%11798212592.691.44%
002676顺威股份3.25-32.45+0.06+1.88%14563047102.02%
300350华鹏飞5.9969.48+0.11+1.87%644353821.812.06%
002121科陆电子4.9933.85+0.09+1.84%1352636793.771.49%
300687赛意信息21.9130.80+0.39+1.81%6054113203.539.67%
000010美丽生态3.38-2.19+0.06+1.81%610392070.651.17%
002076雪莱特3.42-89.79+0.06+1.79%30829610557.56.92%
002336人人乐6.95-11.29+0.12+1.76%355992481.951.05%
002717岭南股份8.1210.71+0.14+1.75%12927110539.662.32%
002084海鸥住工4.6738.00+0.08+1.74%430151997.250.86%
002063远光软件7.6236.61+0.13+1.74%26394820069.773.47%
300242佳云科技4.1536.35+0.07+1.72%1238385156.212.40%
000040东旭蓝天7.827.15+0.13+1.69%64233250600.896.06%
002031巨轮智能2.4377.50+0.04+1.67%171317543653.49.06%
000058深赛格6.7028.70+0.11+1.67%24964716668.054.64%
002930宏川智慧25.8464.01+0.42+1.65%15373940977.6225.27%
300154瑞凌股份5.6225.00+0.09+1.63%515802866.41.63%
603797联泰环保12.5836.85+0.20+1.62%326914199.786.13%
300506名家汇15.7517.55+0.25+1.61%538278407.894.02%
300094国联水产6.3419.23+0.10+1.60%1489019441.5911.99%
002654万润科技4.4427.65+0.07+1.60%1460496396.872.54%
603063禾望电气8.9138.61+0.14+1.60%28801625755.4811.28%
000062深圳华强19.3422.85+0.30+1.58%9666519115.651.37%
300562乐心医疗11.0855.01+0.17+1.56%702487865.388.26%
002016世荣兆业11.108.22+0.17+1.56%60647669408.598.83%
002495佳隆股份3.28100.02+0.05+1.55%1446004773.282.12%
300063天龙集团3.29-7.45+0.05+1.54%986213228.831.98%
300219鸿利智汇7.9212.64+0.12+1.54%935157471.591.63%
002544杰赛科技11.9240.77+0.18+1.53%9967311993.731.95%
002751易尚展示21.2644.50+0.32+1.53%7046915261.748.06%
300634彩讯股份25.3867.27+0.38+1.52%5241013360.6313.10%
300518盛讯达21.78136.97+0.32+1.49%262785750.515.62%
002736国信证券9.5925.00+0.14+1.48%39508738088.40.48%
002867周大生29.8918.89+0.43+1.46%4612413781.842.83%
300052中青宝9.8240.30+0.14+1.45%837068218.83.22%
300572安车检测52.4056.41+0.74+1.43%48672553.340.86%
002183怡亚通4.9820.75+0.07+1.43%28975614448.321.37%
600866星湖科技3.56-28.04+0.05+1.42%878223149.941.36%
300424航新科技16.5256.78+0.23+1.41%338535577.42.15%
000042中洲控股12.237.21+0.17+1.41%464875747.450.70%
300622博士眼镜18.0026.66+0.25+1.41%101861819.212.66%
000039中集集团12.9811.02+0.18+1.41%39389052035.793.11%
002609捷顺科技6.5832.02+0.09+1.39%21487314390.15.86%
002292奥飞娱乐5.90-4.97+0.08+1.37%18840611110.512.32%
002180纳思达25.8514.08+0.35+1.37%5812615176.920.58%
300162雷曼股份5.26166.99+0.07+1.35%833114348.783.80%
000976华铁股份4.5514.92+0.06+1.34%851153898.280.53%
002584西陇科学6.2035.22+0.08+1.31%233449144066.13%
000017深中华A4.74657.00+0.06+1.28%22596310882.477.46%
002888惠威科技18.3771.50+0.23+1.27%402357448.1411.31%
002905金逸影视14.4318.83+0.18+1.26%495157064.27.37%
002301齐心集团9.0431.78+0.11+1.23%338353041.540.53%
300656民德电子22.2736.46+0.27+1.23%206764646.364.56%
000651格力电器44.629.57+0.53+1.20%532350238857.10.89%
002420毅昌股份3.42-1.91+0.04+1.18%576621972.811.47%
300077国民技术8.57-14.94+0.10+1.18%51182743665.089.46%
002831裕同科技51.7023.95+0.60+1.17%115935993.570.97%
002105信隆健康4.32227.14+0.05+1.17%323591391.290.88%
002551尚荣医疗5.2227.72+0.06+1.16%1207506301.442.72%
000828东莞控股8.768.67+0.10+1.15%802197134.120.77%
002311海大集团26.3031.29+0.30+1.15%14100136925.940.91%
002030达安基因10.6996.41+0.12+1.14%15971417062.912.09%
000031中粮地产5.357.31+0.06+1.13%31273416915.621.72%
000066中国长城6.2937.70+0.07+1.13%60874038036.052.44%
002791坚朗五金11.7430.85+0.13+1.12%317963702.723.96%
002811亚泰国际15.4322.03+0.17+1.11%272064190.066.05%
002723金莱特9.14-80.86+0.10+1.11%476304316.22.74%
000027深圳能源5.4929.79+0.06+1.10%1277707076.290.32%
000776广发证券14.7217.69+0.16+1.10%935288.9138429.71.58%
002181粤传媒4.6434.77+0.05+1.09%38620518179.573.40%
300635达安股份16.0442.18+0.17+1.07%12850621087.2729.39%
000502绿景控股7.5683.10+0.08+1.07%362482788.561.98%
603813原尚股份18.9230.45+0.20+1.07%308986013.976.60%
300737科顺股份8.6024.74+0.09+1.06%656625611.382.39%
002169智光电气4.2126.35+0.04+0.96%1829607712.162.42%
002198嘉应制药5.42-13.01+0.05+0.93%614803343.431.32%
002340格林美4.3824.55+0.04+0.92%106277546596.672.81%
603808歌力思16.7015.28+0.15+0.91%239343985.930.73%
000573粤宏远A3.34-31.87+0.03+0.91%1341714553.752.16%
002345潮宏基4.5814.79+0.04+0.88%1051754801.121.20%
000078海王生物3.4613.85+0.03+0.87%52602718174.32.83%
002898赛隆药业15.0437.07+0.13+0.87%177002655.412.96%
002177御银股份3.48704.07+0.03+0.87%1773016211.042.75%
000006深振业A5.848.91+0.05+0.86%49891229613.583.70%
002161远望谷5.94-98.10+0.05+0.85%28947617096.214.14%
002503搜于特2.3811.59+0.02+0.85%3358408055.741.72%
002212南洋股份14.4239.71+0.12+0.84%513197450.530.66%
002167东方锆业6.12-83.89+0.05+0.82%1041186342.541.68%
600332白云山36.5014.78+0.29+0.80%15861857354.071.48%
002352顺丰控股35.7337.99+0.28+0.79%6637723854.320.59%
300410正业科技21.7019.40+0.17+0.79%7071915092.953.78%
000004国农科技16.66122.62+0.13+0.79%5107845.850.62%
000011深物业A10.4632.64+0.08+0.77%16588917791.529.43%
002461珠江啤酒5.2435.05+0.04+0.77%1291776781.240.95%
002728特一药业14.4419.82+0.11+0.77%89391287.040.75%
002583海能达9.6254.40+0.07+0.73%18648417935.551.78%
600978宜华生活4.1310.58+0.03+0.73%38828115958.12.62%
300556丝路视觉18.1339.27+0.13+0.72%544589863.668.70%
000637茂化实华4.2845.79+0.03+0.71%2159639124.955.89%
300760迈瑞医疗115.8640.34+0.80+0.70%4290250417.463.53%
300675建科院23.55100.41+0.16+0.68%264296296.063.28%
002678珠江钢琴5.9444.97+0.04+0.68%343952067.560.25%
603398邦宝益智11.9554.48+0.08+0.67%442095273.232.09%
300464星徽精密7.49-335.54+0.05+0.67%423443153.834.61%
002830名雕股份14.9842.20+0.10+0.67%192812898.844.84%
300093金刚玻璃6.0170.55+0.04+0.67%579743474.312.69%
000019深深宝A7.65-152.86+0.05+0.66%18973214882.984.56%
000005世纪星源3.1387.07+0.02+0.64%1987296272.431.88%
000685中山公用7.9314.23+0.05+0.63%14917011885.591.19%
300533冰川网络32.0232.61+0.20+0.63%68642192.741.69%
002906华阳集团10.0839.37+0.06+0.60%225812268.821.12%
601318中国平安65.6811.75+0.39+0.60%785951.1519825.20.73%
300273和佳股份5.1137.64+0.03+0.59%1879409633.743.34%
603838四通股份8.5738.42+0.05+0.59%245002102.860.92%
002187广百股份8.8715.11+0.05+0.57%769006930.412.25%
300264佳创视讯5.34-43.72+0.03+0.56%390652083.741.23%
600728佳都科技8.9653.40+0.05+0.56%58966853544.933.68%
300149量子生物16.5168.50+0.09+0.55%9094314870.992.24%
603833欧派家居93.6125.28+0.51+0.55%104689800.41.14%
600433冠豪高新3.7046.42+0.02+0.54%1643666104.221.29%
002835同为股份7.46-465.89+0.04+0.54%290972165.73.44%
000999华润三九24.3116.36+0.13+0.54%4201310285.060.43%
002824和胜股份9.4440.25+0.05+0.53%209371977.072.83%
603228景旺电子54.9529.26+0.29+0.53%128017007.521.58%
002836新宏泽11.9643.59+0.06+0.50%219472622.843.89%
300591万里马5.9969.18+0.03+0.50%215241290.261.88%
603002宏昌电子4.0827.92+0.02+0.49%1495146066.272.45%
002902铭普光磁22.5083.94+0.11+0.49%445029914.826.29%
300713英可瑞20.1133.71+0.09+0.45%155443112.813.63%
002815崇达技术15.3623.14+0.06+0.39%8812813549.444.03%
300576容大感光15.7551.25+0.06+0.38%369615740.529.26%
002587奥拓电子5.3420.08+0.02+0.38%1023565487.62.56%
002638勤上股份2.7174.60+0.01+0.37%45815112291.714.68%
002663普邦股份2.7931.26+0.01+0.36%2850708081.992.28%
300151昌红科技5.6352.37+0.02+0.36%387452180.141.35%
300531优博讯17.2045.07+0.06+0.35%338965846.562.78%
001979招商蛇口20.129.56+0.07+0.35%720875.1147033.83.07%
300303聚飞光电2.9550.52+0.01+0.34%53006015902.674.68%
300359全通教育5.9850.26+0.02+0.34%1360958178.072.70%
300235方直科技9.0083.92+0.03+0.33%279982515.022.64%
300633开立医疗27.3544.55+0.09+0.33%237486520.071.95%
002475立讯精密18.3133.26+0.06+0.33%46196985547.81.12%
600548深高速9.4511.57+0.03+0.32%17694117194.511.23%
300335迪森股份6.4911.86+0.02+0.31%1152207481.84.36%
300647超频三13.76168.97+0.04+0.29%8420111698.410.75%
002869金溢科技18.0571.53+0.05+0.28%5996211249.2813.19%
002130沃尔核材3.9824.82+0.01+0.25%46013818413.254.86%
002431棕榈股份4.2945.87+0.01+0.23%56524424847.814.27%
603038华立股份17.6921.92+0.04+0.23%83391483.822.22%
300143星普医科8.8875.62+0.02+0.23%288352551.060.68%
002909集泰股份10.3791.82+0.02+0.19%300363108.883.78%
603309维力医疗10.3938.20+0.02+0.19%296673076.721.48%
300403汉宇集团5.2920.83+0.01+0.19%499422636.61.31%
002705新宝股份10.7417.02+0.02+0.19%233302511.860.29%
002351漫步者5.6147.91+0.01+0.18%448632517.281.54%
300716国立科技11.2227.70+0.02+0.18%305233405.233.50%
002923润都股份22.9425.56+0.04+0.17%179384103.034.48%
002456欧菲科技12.8218.91+0.02+0.16%1561827199954.75.85%
300193佳士科技7.1420.43+0.01+0.14%508773631.131.11%
300098高新兴7.6626.45+0.01+0.13%39831730495.833.06%
002327富安娜8.2713.58+0.01+0.12%503924135.680.98%
002101广东鸿图8.5113.40+0.01+0.12%494344201.521.16%
300199翰宇药业8.8821.20+0.01+0.11%13495912009.292.44%
603535嘉诚国际20.6222.34+0.02+0.10%11437524446.4617.31%
300565科信技术13.7873.08+0.01+0.07%364415015.165.07%
300530达志科技33.4843.65+0.02+0.06%62862095.132.98%
300601康泰生物36.6253.81+0.02+0.05%9459534715.863.80%
600036招商银行29.889.35+0.01+0.03%4936761483350.24%
000018神州长城2.48-861.780.000.00%49543812242.894.98%
000782美达股份4.5444.420.000.00%665843014.141.49%
000861海印股份2.5923.080.000.00%1079862809.510.55%
002152广电运通5.9220.880.000.00%18146610848.20.92%
600999招商证券15.8922.720.000.00%23838238227.620.49%
002421达实智能3.9528.870.000.00%32336312901.821.91%
002400省广集团3.20-26.890.000.00%65053720931.723.93%
002334英威腾5.2816.960.000.00%1445617593.322.52%
300206理邦仪器6.3857.250.000.00%249791586.580.73%
002482广田集团5.5111.680.000.00%1479108245.3910.97%
300301长方集团3.76269.910.000.00%540892049.090.98%
002856美芝股份21.3172.970.000.00%324336885.0710.67%
300738奥飞数据39.6548.040.000.00%105684215.423.02%
300454深信服89.1758.59-0.01-0.01%2516922699.636.29%
300720海川智能25.1441.14-0.01-0.04%235226000.879.77%
603268松发股份18.3646.17-0.01-0.05%238224350.61.92%
002809红墙股份15.9919.29-0.01-0.06%155572501.372.56%
300232洲明科技12.0623.36-0.01-0.08%23834929096.525.27%
300526中潜股份11.5364.15-0.01-0.09%196962273.553.28%
300389艾比森17.5322.82-0.02-0.11%528649385.743.22%
002911佛燃股份16.6826.10-0.02-0.12%271184570.131.00%
300619金银河24.7539.86-0.03-0.12%166754146.765.47%
002511中顺洁柔8.0524.94-0.01-0.12%17236113924.911.37%
002441众业达7.2920.06-0.01-0.14%546643998.641.39%
002759天际股份7.26-38.27-0.01-0.14%429613159.542.28%
000045深纺织A6.89112.38-0.01-0.14%33358223666.217.30%
000069华侨城A6.545.96-0.01-0.15%715932.947323.641.02%
603848好太太17.0626.91-0.03-0.18%340695789.314.79%
300089文化长城5.6416.93-0.01-0.18%1245367009.884.49%
300227光韵达11.1533.66-0.02-0.18%837419298.985.52%
002846英联股份10.6960.41-0.02-0.19%218152332.54.33%
002433太安堂5.1916.62-0.01-0.19%687413575.130.93%
002882金龙羽10.3618.45-0.02-0.19%465124842.35.60%
600030中信证券19.7825.51-0.04-0.20%2120707423372.82.16%
300376易事特4.8515.14-0.01-0.21%25838912768.441.12%
002291星期六4.81-5.46-0.01-0.21%330401584.50.83%
002303美盈森4.7218.37-0.01-0.21%777433704.40.51%
002851麦格米特23.3146.96-0.05-0.21%129893032.661.02%
601138工业富联13.9217.00-0.03-0.22%738635.1103023.86.61%
000601韶能股份4.1916.18-0.01-0.24%1425536038.731.32%
603336宏辉果蔬16.6043.22-0.04-0.24%6811111284.719.92%
603386广东骏亚16.2640.93-0.04-0.25%8748814526.8715.44%
300197铁汉生态3.8513.26-0.01-0.26%57332722182.023.82%
002884凌霄泵业22.8012.68-0.06-0.26%96392200.641.49%
300484蓝海华腾11.1865.88-0.03-0.27%518845928.255.54%
002853皮阿诺18.2020.93-0.05-0.27%142422598.192.45%
000099中信海直6.8243.51-0.02-0.29%1189778090.251.96%
603936博敏电子17.0542.09-0.05-0.29%381626552.62.28%
002775文科园林6.3212.28-0.02-0.32%655554164.971.61%
300246宝莱特12.4035.29-0.04-0.32%227602850.12.11%
000063中兴通讯24.06-15.29-0.08-0.33%1341400324940.13.91%
002317众生药业8.7615.69-0.03-0.34%480224228.690.62%
601139深圳燃气5.8217.59-0.02-0.34%1188206952.3110.42%
002260*ST德奥2.91-1.44-0.01-0.34%730122136.32.75%
002806华锋股份17.2090.23-0.06-0.35%468858068.768.13%
002138顺络电子16.8930.75-0.06-0.35%7142212017.151.02%
002823凯中精密11.0023.83-0.04-0.36%341423751.043.42%
002163中航三鑫5.21-421.52-0.02-0.38%593123074.560.74%
300621维业股份9.9221.53-0.04-0.40%173621723.752.66%
002813路畅科技24.50-199.80-0.10-0.41%181594442.926.05%
600143金发科技4.8817.81-0.02-0.41%21081510337.370.82%
000012南玻A4.8023.55-0.02-0.41%50141924359.182.82%
002387维信诺14.38-259.26-0.06-0.42%51755473955.0111.04%
000690宝新能源7.1038.95-0.03-0.42%1116777921.490.55%
000034神州数码11.7910.22-0.05-0.42%10464512413.12.92%
300711广哈通信18.7670.14-0.08-0.42%459068624.31110.15%
000014沙河股份11.35420.21-0.05-0.44%30598836059.3115.17%
002833弘亚数控39.7918.63-0.18-0.45%81373244.431.42%
000060中金岭南4.3515.95-0.02-0.46%38618716806.581.08%
300586美联新材12.9255.95-0.06-0.46%737439525.7912.05%
300731科创新源23.5435.96-0.11-0.47%227355351.713.87%
601330绿色动力12.5650.28-0.06-0.48%15844119895.8313.64%
002168惠程科技10.1126.52-0.05-0.49%12275512524.761.55%
603118共进股份7.3170.19-0.04-0.54%18811913876.92.43%
300681英搏尔32.7229.06-0.18-0.55%96143151.45.09%
600004白云机场12.6619.58-0.07-0.55%35185845211.181.70%
002683宏大爆破8.9730.17-0.05-0.55%615575514.211.03%
002047宝鹰股份7.1024.52-0.04-0.56%712655061.390.56%
300269联建光电5.25-63.62-0.03-0.57%1451097655.454.13%
300458全志科技20.8444.14-0.12-0.57%10511121914.814.93%
002325洪涛股份3.4530.12-0.02-0.58%31896511122.753.47%
300147香雪制药6.8351.67-0.04-0.58%658184541.671.00%
002735王子新材22.0947.57-0.13-0.59%71261579.341.68%
002238天威视讯6.7221.13-0.04-0.59%514173473.190.83%
300176鸿特科技39.0625.30-0.24-0.61%42091648.470.11%
300756中山金马93.1334.47-0.58-0.62%1554714502.3215.55%
000002万科A27.039.64-0.17-0.63%581794157809.30.60%
300745欣锐科技34.9643.68-0.22-0.63%3660412855.9912.79%
300409道氏技术13.7624.35-0.09-0.65%10409714358.544.43%
002402和而泰7.6330.34-0.05-0.65%21421616320.692.96%
300404博济医药12.20-102.81-0.08-0.65%212852598.472.51%
300620光库科技38.8743.12-0.26-0.66%137785365.566.26%
002841视源股份64.5642.31-0.44-0.68%1606510432.852.41%
300499高澜股份14.5536.37-0.10-0.68%105731533.371.27%
000333美的集团46.0815.01-0.32-0.69%2807591303140.44%
300417南华仪器15.6943.64-0.11-0.70%5452854.311.32%
300639凯普生物15.2626.07-0.11-0.72%249253816.592.75%
000541佛山照明5.5420.11-0.04-0.72%938255258.050.88%
002922伊戈尔16.3438.95-0.12-0.73%259884269.253.76%
002732燕塘乳业16.2432.16-0.12-0.73%84641380.860.54%
300340科恒股份16.1590.46-0.12-0.74%11978019255.577.83%
300538同益股份21.2953.47-0.16-0.75%225974851.589.42%
300482万孚生物30.0436.78-0.23-0.76%242027364.591.09%
000001平安银行11.277.80-0.09-0.79%1270882144528.10.74%
603348文灿股份22.0729.42-0.18-0.81%5318411910.419.67%
002436兴森科技4.8739.75-0.04-0.81%48646224089.694.06%
603335迪生力5.92898.29-0.05-0.84%796464707.015.09%
002672东江环保11.5019.63-0.10-0.86%816659517.971.25%
002880卫光生物43.6030.21-0.38-0.86%52912315.261.96%
300543朗科智能17.1342.97-0.15-0.87%340925898.968.00%
300689澄天伟业31.8443.82-0.28-0.87%107573438.995.65%
600323瀚蓝环境15.8614.29-0.14-0.88%8084412868.631.06%
300599雄塑科技11.2617.27-0.10-0.88%458955245.115.07%
300460惠伦晶体8.9868.39-0.08-0.88%207571870.441.23%
300317珈伟新能5.5386.06-0.05-0.90%35984720198.485.48%
300676华大基因69.7068.72-0.64-0.91%8370559234.033.40%
002295精艺股份7.5535.60-0.07-0.92%254681926.291.02%
002850科达利22.64113.35-0.21-0.92%301826818.363.25%
300448浩云科技10.7636.26-0.10-0.92%701947574.912.89%
002055得润电子12.8644.17-0.12-0.92%15919220583.213.74%
002620瑞和股份6.3314.78-0.06-0.94%485803097.641.60%
002797第一创业6.3088.50-0.06-0.94%1643923104949.48.57%
002918蒙娜丽莎17.7912.63-0.17-0.95%218093903.162.74%
300238冠昊生物10.4647.04-0.10-0.95%486445098.861.98%
000032深桑达A8.3666.78-0.08-0.95%856307220.162.08%
000921海信家电9.388.89-0.09-0.95%15938015058.611.77%
600380健康元7.2318.71-0.07-0.96%19893614460.011.03%
002776柏堡龙18.5246.40-0.18-0.96%198873693.120.97%
300130新国都13.2943.61-0.13-0.97%462416132.511.38%
000026飞亚达A8.1721.76-0.08-0.97%294792415.170.83%
601238广汽集团11.199.80-0.11-0.97%21087723745.640.35%
002191劲嘉股份9.1518.82-0.09-0.97%12014811014.380.92%
002388新亚制程5.0867.33-0.05-0.97%599203072.271.50%
002881美格智能18.2655.52-0.18-0.98%424357768.269.36%
002919名臣健康21.1345.15-0.21-0.98%130332756.564.62%
002920德赛西威22.8625.87-0.23-1.00%200024580.141.64%
002528英飞拓3.9739.46-0.04-1.00%1688906748.3111.95%
300050世纪鼎利5.9259.89-0.06-1.00%1629879681.834.41%
000028国药一致43.3415.70-0.44-1.01%189648268.5510.62%
002294信立泰22.3315.49-0.23-1.02%12588328359.331.20%
300625三雄极光14.9819.68-0.16-1.06%339355134.473.68%
300012华测检测7.4663.44-0.08-1.06%22702117107.591.51%
300514友讯达11.9249.17-0.13-1.08%553006616.636.12%
002822中装建设5.5018.44-0.06-1.08%1010605626.873.30%
002416爱施德5.4923.30-0.06-1.08%1083195956.070.92%
300322硕贝德11.8859.19-0.13-1.08%19444223120.445.29%
600029南方航空7.2729.35-0.08-1.09%717171.152389.371.02%
002774快意电梯9.9359.87-0.11-1.10%15293815185.0517.38%
300638广和通29.7547.13-0.33-1.10%317519410.827.96%
600673东阳光科8.9432.96-0.10-1.11%14605413115.780.59%
603288海天味业75.8949.70-0.85-1.11%3203824556.540.12%
002917金奥博21.3836.63-0.24-1.11%227714887.876.73%
300668杰恩设计18.6924.53-0.21-1.11%439828416.6810.70%
601900南方传媒8.8512.22-0.10-1.12%217581930.560.24%
300310宜通世纪5.31-9.40-0.06-1.12%42475022717.056.76%
002518科士达8.6714.56-0.10-1.14%16574314451.332.97%
300607拓斯达36.2228.95-0.42-1.15%3358812246.545.86%
603630拉芳家化14.5619.23-0.17-1.15%353825161.734.35%
002256兆新股份3.3242.64-0.04-1.19%64400221220.085.16%
300167迪威迅4.97-42.04-0.06-1.19%947674731.923.16%
603898好莱客17.2012.76-0.21-1.21%220403839.720.70%
002035华帝股份10.5514.53-0.13-1.22%23814725560.343.04%
300568星源材质27.3027.06-0.34-1.23%5848116025.654.54%
600048保利地产12.798.09-0.16-1.24%1184059151982.31.01%
000068华控赛格4.74-623.85-0.06-1.25%58961328364.035.86%
603920世运电路12.5127.46-0.16-1.26%772849687.796.03%
002419天虹股份12.4916.66-0.16-1.26%770559656.780.64%
300381溢多利8.5231.10-0.11-1.27%219021875.280.61%
300047天源迪科13.1226.04-0.17-1.28%7927110456.642.61%
002548金新农7.67-37.12-0.10-1.29%750285699.952.22%
300602飞荣达36.6547.24-0.48-1.29%4162115251.276.71%
603160汇顶科技83.7586.32-1.10-1.30%2424520343.851.05%
002724海洋王6.0326.31-0.08-1.31%582933517.061.76%
002782可立克12.7358.05-0.17-1.32%10609013488.572.49%
002008大族激光38.4722.56-0.52-1.33%22971888366.862.31%
300629新劲刚18.4078.26-0.25-1.34%259634756.696.00%
300042朗科科技15.4033.02-0.21-1.35%460247103.484.11%
300503昊志机电9.5240.99-0.13-1.35%474624527.484.63%
002594比亚迪51.7450.37-0.71-1.35%14436574647.051.26%
300691联合光电23.9049.59-0.33-1.36%171414114.062.86%
300723一品红31.0128.62-0.44-1.40%97703054.642.06%
002855捷荣技术9.1447.22-0.13-1.40%424613943.625.09%
002369卓翼科技8.3590.67-0.12-1.42%41663134784.2510.42%
300328宜安科技8.3065.16-0.12-1.43%13226710934.083.22%
002106莱宝高科8.2126.64-0.12-1.44%46883138249.186.66%
002492恒基达鑫6.1536.49-0.09-1.44%44875928615.5911.27%
000061农产品5.33154.78-0.08-1.48%1340277245.620.79%
002769普路通10.65218.62-0.16-1.48%13033713991.725.62%
300438鹏辉能源18.6316.00-0.28-1.48%507809461.032.38%
300498温氏股份31.8230.12-0.48-1.49%27729188796.980.75%
300146汤臣倍健20.4129.36-0.31-1.50%16468233723.781.87%
000043中航善达7.884.99-0.12-1.50%465553690.160.70%
002666德联集团4.5221.33-0.07-1.53%23608710677.045.33%
000070特发信息10.9326.56-0.17-1.53%53001557990.158.83%
002139拓邦股份5.1422.58-0.08-1.53%47488424440.196.06%
000049德赛电池31.9316.86-0.51-1.57%3203910261.581.56%
300615欣天科技19.2497.33-0.31-1.59%6031611640.8514.96%
300606金太阳18.4529.95-0.30-1.60%495189075.1415.20%
300277海联讯6.44260.71-0.11-1.68%6872044322.06%
300570太辰光20.9337.12-0.36-1.69%5887612341.846.18%
600383金地集团10.864.99-0.19-1.72%27135229700.030.60%
000036华联控股6.277.15-0.11-1.72%20532713220.641.81%
002741光华科技14.2435.01-0.25-1.73%367875270.71.94%
002227奥特迅12.43832.69-0.22-1.74%657688188.142.99%
300739明阳电路22.0334.24-0.39-1.74%6412314159.9613.88%
002399海普瑞21.8354.53-0.39-1.76%420609265.870.34%
300115长盈精密9.4241.20-0.17-1.77%23044721752.292.54%
300476胜宏科技12.7424.00-0.23-1.77%10426413323.311.37%
300529健帆生物46.5548.43-0.85-1.79%131776192.611.23%
002789建艺集团16.3322.95-0.30-1.80%159312655.192.43%
300014亿纬锂能18.6634.78-0.35-1.84%19335336399.482.36%
300112万讯自控7.4646.09-0.14-1.84%761285737.644.08%
002709天赐材料28.9219.66-0.55-1.87%9189826965.822.71%
603322超讯通信31.14151.42-0.60-1.89%3723511636.598.21%
000021深科技7.2220.70-0.14-1.90%31068122660.082.11%
002912中新赛克96.6653.34-1.91-1.94%1055010300.572.07%
002577雷柏科技11.59155.63-0.23-1.95%8825310243.483.14%
603608天创时尚10.5219.32-0.21-1.96%590896226.614.60%
300616尚品宅配75.8032.24-1.53-1.98%47323617.940.69%
002757南兴装备29.5025.84-0.60-1.99%195995827.82.00%
002792通宇通讯34.12160.09-0.70-2.01%4635715870.586.56%
002543万和电气13.9715.76-0.29-2.03%245063445.390.51%
300252金信诺11.8957.51-0.25-2.06%11192213376.242.86%
002218拓日新能3.3235.56-0.07-2.06%41965814015.683.45%
300408三环集团18.8524.97-0.40-2.08%13620125967.20.82%
002425凯撒文化6.5017.89-0.14-2.11%17895611685.362.22%
000100TCL集团3.2413.52-0.07-2.11%294164195413.232.30%
300679电连技术28.6421.52-0.62-2.12%3473610039.713.44%
002446盛路通信8.2657.15-0.18-2.13%51906443047.4511.42%
603043广州酒家29.3626.99-0.64-2.13%4520413398.933.60%
600183生益科技10.8522.87-0.24-2.16%29995932753.591.42%
002837英维克18.7735.49-0.42-2.19%6337311931.829.26%
300136信维通信25.4023.91-0.58-2.23%756992.9194061.69.35%
300671富满电子18.7036.42-0.43-2.25%8518216225.0410.83%
002313日海智能23.3153.99-0.54-2.26%5169112145.021.66%
002572索菲亚18.5516.75-0.43-2.27%24086644931.963.77%
603328依顿电子10.8517.63-0.26-2.34%11464512489.181.16%
300131英唐智控5.3932.28-0.13-2.36%77796842930.379.78%
000513丽珠集团29.5218.91-0.72-2.38%9020726808.151.97%
300735光弘科技19.5433.00-0.48-2.40%6126112019.525.61%
603233大参林43.7333.49-1.08-2.41%70743127.281.10%
300693盛弘股份17.4847.46-0.45-2.51%6638611676.819.76%
300037新宙邦25.7030.15-0.67-2.54%9499624520.493.81%
300319麦捷科技7.28-15.38-0.19-2.54%28487220835.764.46%
002027分众传媒6.4513.72-0.17-2.57%1930318125404.41.32%
300532今天国际12.0564.27-0.33-2.67%426265156.413.56%
002876三利谱41.4367.49-1.18-2.77%166756943.443.05%
600872中炬高新31.6841.61-0.91-2.79%9520330523.641.20%
002885京泉华21.9738.07-0.65-2.87%6615814638.6214.66%
002781奇信股份16.8922.65-0.50-2.88%256034367.621.23%
300207欣旺达10.4224.05-0.31-2.89%17064617817.871.50%
002916深南电路104.5650.79-3.45-3.19%5253055864.816.39%
300749顶固集创36.6049.99-1.21-3.20%13545550942.5747.53%
002938鹏鼎控股22.0019.98-0.73-3.21%41740492496.7718.06%
002618丹邦科技16.33265.26-0.55-3.26%16732827544.683.05%
300752隆利科技71.7032.08-2.45-3.30%4284031476.3223.58%
002786银宝山新8.6794.63-0.32-3.56%1075219373.112.82%
300457赢合科技27.8036.25-1.09-3.77%7637321419.64.02%
002600领益智造4.431969.23-0.21-4.53%4296431192007.228.88%
002341新纶科技12.5440.51-0.71-5.36%60861076877.839.73%

转至华大基因(300676)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。