|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 华骐环保(300929)安徽上涨家数:49下跌家数:70平均涨幅:-0.50%平均换手:2.49%总成交额:293.81亿元 | | 更新时间：2021-02-28 20:28:09 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600237 | 铜峰电子 | 5.74 | -25.54 | +0.52 | +9.96% | 313949 | 17677.04 | 5.56% | | 003027 | 同兴环保 | 40.42 | 2587.69 | +2.52 | +6.65% | 25232 | 10022.99 | 0.03% | | 000713 | 丰乐种业 | 17.08 | 109.37 | +0.94 | +5.82% | 898948 | 150885 | 22.52% | | 603011 | 合锻智能 | 5.07 | 58.67 | +0.27 | +5.63% | 213697 | 10945.89 | 4.76% | | 688679 | 通源环境 | 14.66 | 21.22 | +0.77 | +5.54% | 42775 | 6254.475 | 14.28% | | 600255 | *ST鑫科 | 2.09 | -3.70 | +0.10 | +5.03% | 520646 | 10718.75 | 2.94% | | 002557 | 洽洽食品 | 56.92 | 36.53 | +2.52 | +4.63% | 154351 | 88262.81 | 3.04% | | 300087 | 荃银高科 | 33.19 | 106.95 | +1.31 | +4.11% | 205375 | 67562.73 | 5.21% | | 600063 | 皖维高新 | 4.53 | 19.49 | +0.17 | +3.90% | 861156.9 | 37990.32 | 4.47% | | 002817 | 黄山胶囊 | 12.20 | 40.17 | +0.44 | +3.74% | 11310 | 1361.46 | 1.17% | | 300815 | 玉禾田 | 85.44 | 19.66 | +2.64 | +3.19% | 9540 | 8091.63 | 1.64% | | 002005 | ST德豪 | 1.14 | 7.20 | +0.03 | +2.70% | 209677 | 2340.046 | 1.24% | | 603031 | 安德利 | 28.20 | 388.68 | +0.73 | +2.66% | 12062 | 3358.78 | 1.08% | | 300520 | 科大国创 | 17.16 | 35.52 | +0.43 | +2.57% | 68033 | 11685.39 | 3.33% | | 600199 | 金种子酒 | 12.18 | -33.68 | +0.30 | +2.53% | 391672 | 47321.33 | 6.46% | | 002136 | 安纳达 | 10.36 | 34.21 | +0.24 | +2.37% | 96258 | 9884.996 | 4.50% | | 300475 | 聚隆科技 | 12.66 | 101.78 | +0.27 | +2.18% | 122922 | 15866.11 | 4.54% | | 300929 | 华骐环保 | 30.59 | 33.76 | +0.62 | +2.07% | 36682 | 11187.58 | 20.46% | | 300134 | 大富科技 | 10.18 | -20.86 | +0.19 | +1.90% | 82077 | 8372.46 | 1.15% | | 300862 | 蓝盾光电 | 37.82 | 38.35 | +0.70 | +1.89% | 18749 | 7082.649 | 5.99% | | 300692 | 中环环保 | 14.97 | 25.16 | +0.27 | +1.84% | 47633 | 7079.46 | 3.04% | | 300388 | 节能国祯 | 8.07 | 16.36 | +0.13 | +1.64% | 49775 | 3999.84 | 0.72% | | 002760 | 凤形股份 | 18.11 | 24.50 | +0.26 | +1.46% | 12230 | 2200.84 | 1.61% | | 600520 | 文一科技 | 6.98 | -21.49 | +0.10 | +1.45% | 29906 | 2074.97 | 1.89% | | 603527 | 众源新材 | 7.95 | 25.52 | +0.10 | +1.27% | 23514 | 1861.68 | 0.96% | | 002983 | 芯瑞达 | 24.85 | 37.28 | +0.30 | +1.22% | 9027 | 2243.71 | 2.55% | | 603356 | 华菱精工 | 11.14 | 19.35 | +0.13 | +1.18% | 14105 | 1567.77 | 1.06% | | 002347 | 泰尔股份 | 3.83 | 95.92 | +0.04 | +1.06% | 24820 | 946.72 | 0.78% | | 600983 | 惠而浦 | 6.84 | -14.26 | +0.07 | +1.03% | 66151 | 4503.85 | 0.86% | | 603199 | 九华旅游 | 20.79 | 103.24 | +0.21 | +1.02% | 9590 | 1992.68 | 0.87% | | 002969 | 嘉美包装 | 5.05 | 48.83 | +0.05 | +1.00% | 24655 | 1236.86 | 0.56% | | 002556 | 辉隆股份 | 9.44 | 36.42 | +0.09 | +0.96% | 132648 | 12524.45 | 1.70% | | 603768 | 常青股份 | 16.49 | 50.47 | +0.14 | +0.86% | 6347 | 1043.44 | 0.31% | | 600990 | 四创电子 | 44.92 | 66.11 | +0.30 | +0.67% | 7315 | 3277.11 | 0.46% | | 600054 | 黄山旅游 | 10.61 | -176.90 | +0.07 | +0.66% | 89224 | 9475.12 | 1.74% | | 603815 | 交建股份 | 9.57 | 48.66 | +0.05 | +0.53% | 46422 | 4414.43 | 2.84% | | 603656 | 泰禾智能 | 12.02 | 41.35 | +0.06 | +0.50% | 7031 | 836.61 | 0.47% | | 600444 | 国机通用 | 8.69 | 21.50 | +0.04 | +0.46% | 3620 | 314.79 | 0.25% | | 300886 | 华业香料 | 44.43 | 51.43 | +0.18 | +0.41% | 8036 | 3588.09 | 5.91% | | 300218 | 安利股份 | 10.41 | 60.98 | +0.04 | +0.39% | 25319 | 2650.91 | 1.17% | | 300247 | 融捷健康 | 2.85 | -3.12 | +0.01 | +0.35% | 117919 | 3371.12 | 1.47% | | 603357 | 设计总院 | 8.87 | 12.18 | +0.03 | +0.34% | 24700 | 2183.55 | 0.54% | | 300877 | 金春股份 | 42.82 | 22.21 | +0.14 | +0.33% | 9864 | 4190.77 | 3.47% | | 002226 | 江南化工 | 7.12 | 20.33 | +0.02 | +0.28% | 146967 | 10468.8 | 1.53% | | 605108 | 同庆楼 | 22.55 | 26.75 | +0.05 | +0.22% | 11766 | 2639.52 | 2.35% | | 000930 | 中粮科技 | 9.25 | 23.40 | +0.02 | +0.22% | 293478 | 26831.7 | 3.04% | | 002538 | 司尔特 | 5.97 | 17.96 | +0.01 | +0.17% | 62695 | 3745.69 | 0.90% | | 002140 | 东华科技 | 6.69 | 18.41 | +0.01 | +0.15% | 32596 | 2164.437 | 0.62% | | 002298 | 中电兴发 | 8.13 | 14.63 | +0.01 | +0.12% | 46591 | 3772.74 | 0.85% | | 600218 | 全柴动力 | 8.85 | 21.98 | 0.00 | 0.00% | 47056 | 4148.18 | 1.28% | | 600470 | *ST六化 | 4.35 | -17.94 | 0.00 | 0.00% | 63734 | 2770.33 | 1.22% | | 688077 | 大地熊 | 42.60 | 65.32 | 0.00 | 0.00% | 18045 | 7689.114 | 9.50% | | 002997 | 瑞鹄模具 | 15.43 | 18.86 | -0.01 | -0.06% | 7890 | 1215.92 | 1.72% | | 600551 | 时代出版 | 6.94 | 20.27 | -0.01 | -0.14% | 13169 | 911.63 | 0.26% | | 000859 | 国风塑业 | 5.09 | 68.25 | -0.01 | -0.20% | 57104 | 2892.914 | 0.77% | | 002361 | 神剑股份 | 4.70 | 43.77 | -0.01 | -0.21% | 200493 | 9330.76 | 3.20% | | 000417 | 合肥百货 | 4.54 | 28.18 | -0.01 | -0.22% | 20709 | 936.9707 | 0.27% | | 600418 | 江淮汽车 | 8.86 | 627.56 | -0.02 | -0.23% | 411553 | 36203.17 | 2.17% | | 600318 | 新力金融 | 8.08 | 182.59 | -0.03 | -0.37% | 134029 | 10943.79 | 2.66% | | 002042 | 华孚时尚 | 4.79 | -29.27 | -0.02 | -0.42% | 181584 | 8651.93 | 1.20% | | 000596 | 古井贡酒 | 234.28 | 62.31 | -1.02 | -0.43% | 22412 | 52090.4 | 0.58% | | 002014 | 永新股份 | 10.14 | 17.20 | -0.05 | -0.49% | 12553 | 1273.939 | 0.25% | | 000850 | 华茂股份 | 3.75 | 20.26 | -0.02 | -0.53% | 80974 | 3042.796 | 0.86% | | 000619 | 海螺型材 | 5.56 | 61.42 | -0.03 | -0.54% | 17355 | 966.2175 | 0.48% | | 000868 | ST安凯 | 3.66 | 16.25 | -0.02 | -0.54% | 65900 | 2391.431 | 0.95% | | 300883 | 龙利得 | 13.79 | 62.29 | -0.08 | -0.58% | 134784 | 19520.64 | 16.43% | | 300835 | 龙磁科技 | 49.72 | 58.24 | -0.29 | -0.58% | 8597 | 4264.04 | 4.87% | | 002057 | 中钢天源 | 6.84 | 22.80 | -0.04 | -0.58% | 69874 | 4787.514 | 1.21% | | 000153 | 丰原药业 | 6.78 | 27.69 | -0.04 | -0.59% | 22517 | 1530.357 | 0.72% | | 002331 | 皖通科技 | 13.33 | 41.31 | -0.09 | -0.67% | 104021 | 13757.82 | 2.72% | | 600909 | 华安证券 | 6.74 | 19.73 | -0.05 | -0.74% | 170529 | 11548.84 | 0.47% | | 300088 | 长信科技 | 8.07 | 21.30 | -0.06 | -0.74% | 369641 | 29856.25 | 1.53% | | 603689 | 皖天然气 | 9.58 | 15.22 | -0.08 | -0.83% | 13503 | 1292.79 | 0.40% | | 600575 | 淮河能源 | 2.08 | 10.19 | -0.02 | -0.95% | 138253 | 2877.11 | 0.36% | | 300274 | 阳光电源 | 86.48 | 82.16 | -0.84 | -0.96% | 574150 | 483504.1 | 5.29% | | 300009 | 安科生物 | 14.63 | 119.91 | -0.15 | -1.01% | 129439 | 19016.53 | 1.34% | | 000543 | 皖能电力 | 3.88 | 9.88 | -0.04 | -1.02% | 93932 | 3650.599 | 0.52% | | 601801 | 皖新传媒 | 4.73 | 15.28 | -0.05 | -1.05% | 60699 | 2884.99 | 0.31% | | 600502 | 安徽建工 | 3.73 | 9.93 | -0.04 | -1.06% | 69981 | 2611.77 | 0.41% | | 600808 | 马钢股份 | 2.75 | 17.35 | -0.03 | -1.08% | 341039 | 9366.78 | 0.57% | | 000728 | 国元证券 | 7.99 | 25.64 | -0.09 | -1.11% | 271339 | 21733.77 | 0.82% | | 600761 | 安徽合力 | 14.83 | 14.53 | -0.17 | -1.13% | 67367 | 10033.84 | 0.91% | | 601606 | 长城军工 | 10.27 | 75.95 | -0.12 | -1.15% | 45133 | 4644.22 | 1.52% | | 002555 | 三七互娱 | 28.15 | 21.09 | -0.33 | -1.16% | 321392 | 90973.57 | 2.17% | | 300816 | 艾可蓝 | 68.90 | 43.96 | -0.97 | -1.39% | 4460 | 3061.13 | 0.94% | | 002171 | 楚江新材 | 7.74 | 34.08 | -0.11 | -1.40% | 139340 | 10778.26 | 1.12% | | 300452 | 山河药辅 | 15.82 | 30.31 | -0.25 | -1.56% | 21853 | 3492.14 | 1.55% | | 600012 | 皖通高速 | 6.14 | 13.89 | -0.10 | -1.60% | 61315 | 3770.11 | 0.53% | | 002147 | *ST新光 | 1.15 | -0.36 | -0.02 | -1.71% | 219659 | 2512.293 | 4.09% | | 000521 | 长虹美菱 | 3.43 | -24.23 | -0.06 | -1.72% | 314869 | 10877.31 | 3.61% | | 603589 | 口子窖 | 57.46 | 26.76 | -1.02 | -1.74% | 50434 | 29170.57 | 0.84% | | 603596 | 伯特利 | 34.42 | 35.52 | -0.66 | -1.88% | 30010 | 10286.29 | 1.75% | | 003020 | 立方制药 | 31.92 | 561.00 | -0.64 | -1.97% | 10539 | 3375.12 | 0.05% | | 603198 | 迎驾贡酒 | 28.55 | 26.50 | -0.59 | -2.02% | 72165 | 20625.38 | 0.90% | | 002230 | 科大讯飞 | 48.21 | 107.27 | -1.02 | -2.07% | 523044 | 250197.1 | 2.58% | | 000887 | 中鼎股份 | 9.80 | 39.43 | -0.21 | -2.10% | 196474 | 19485.56 | 1.61% | | 600585 | 海螺水泥 | 53.34 | 8.19 | -1.21 | -2.22% | 317033 | 169686.3 | 0.79% | | 002743 | 富煌钢构 | 7.02 | 25.57 | -0.18 | -2.50% | 42493 | 3007.69 | 1.27% | | 603801 | 志邦家居 | 46.34 | 26.19 | -1.25 | -2.63% | 45336 | 21158.58 | 2.08% | | 603429 | 集友股份 | 30.75 | 86.42 | -0.85 | -2.69% | 22119 | 6767.82 | 0.59% | | 002607 | 中公教育 | 32.58 | 92.74 | -0.92 | -2.75% | 221904 | 72536.03 | 1.38% | | 600971 | 恒源煤电 | 5.12 | 7.51 | -0.16 | -3.03% | 99196 | 5123.25 | 0.83% | | 600577 | 精达股份 | 3.36 | 14.98 | -0.11 | -3.17% | 355316 | 12040.19 | 1.85% | | 000630 | 铜陵有色 | 2.97 | 34.98 | -0.10 | -3.26% | 4456040 | 132135.2 | 4.23% | | 600552 | 凯盛科技 | 7.37 | 57.49 | -0.25 | -3.28% | 422940 | 30997.55 | 5.54% | | 601918 | 新集能源 | 2.89 | 8.85 | -0.10 | -3.34% | 395898 | 11543.38 | 1.53% | | 600496 | 精工钢构 | 5.41 | 18.67 | -0.19 | -3.39% | 371205 | 20283.39 | 2.46% | | 600375 | 汉马科技 | 7.63 | -30.60 | -0.27 | -3.42% | 65926 | 5053.24 | 1.19% | | 603308 | 应流股份 | 28.41 | 88.98 | -1.14 | -3.86% | 45596 | 13040.16 | 0.93% | | 600985 | 淮北矿业 | 10.78 | 6.66 | -0.44 | -3.92% | 123449 | 13462.59 | 1.90% | | 300577 | 开润股份 | 23.48 | 64.17 | -0.98 | -4.01% | 8836 | 2106.78 | 0.83% | | 300783 | 三只松鼠 | 38.18 | 73.84 | -1.62 | -4.07% | 27271 | 10470.46 | 1.20% | | 603599 | 广信股份 | 31.45 | 27.75 | -1.35 | -4.12% | 74728 | 23557.62 | 1.62% | | 002571 | 德力股份 | 10.60 | -139.76 | -0.49 | -4.42% | 55197 | 5906.97 | 1.86% | | 002074 | 国轩高科 | 36.89 | -106.93 | -1.71 | -4.43% | 308319 | 114292.7 | 2.62% | | 600567 | 山鹰国际 | 3.77 | 16.97 | -0.18 | -4.56% | 1860904 | 70838.22 | 4.05% | | 002541 | 鸿路钢构 | 45.53 | 29.98 | -2.34 | -4.89% | 91197 | 41535.95 | 2.46% | | 002208 | 合肥城建 | 8.68 | 14.10 | -0.45 | -4.93% | 141508 | 12398.31 | 2.77% | | 002690 | 美亚光电 | 37.60 | 57.61 | -2.00 | -5.05% | 64265 | 24244.74 | 1.96% | | 002597 | 金禾实业 | 40.95 | 31.42 | -4.05 | -9.00% | 122889 | 51260.43 | 2.20% | | 003038 | 鑫铂股份 | 37.50 | 43.87 | -4.17 | -10.01% | 10766 | 4037.25 | 4.05% | | 300595 | 欧普康视 | 93.21 | 159.56 | -18.58 | -16.62% | 156685 | 155545.1 | 3.58% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|