中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天风证券(601162)湖北上涨家数:72下跌家数:25平均涨幅:+0.48%平均换手:2.50%总成交额:1.05亿元
更新时间:2019-01-19 10:46:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600566济川药业34.6517.38+2.16+6.65%6574022345.050.81%
600079人福医药9.5916.70+0.58+6.44%33041730745.962.57%
600976健民集团15.3925.90+0.80+5.48%292494506.051.91%
002194*ST凡谷7.85-21.96+0.37+4.95%14555711257.533.54%
000670盈方微4.08-9.04+0.15+3.82%73246029696.1712.22%
002365永安药业10.6319.06+0.39+3.81%453194732.631.90%
000852石化机械7.7646.96+0.27+3.60%1133268681.811.89%
600141兴发集团10.2515.81+0.34+3.43%19961520715.323.32%
600107美尔雅6.55333.93+0.19+2.99%986196388.592.74%
600801华新水泥17.856.02+0.42+2.41%11938621217.651.23%
002932明德生物45.9945.77+1.05+2.34%146536683.118.80%
300747锐科激光132.0039.68+2.99+2.32%1358417805.334.25%
300046台基股份11.6733.21+0.25+2.19%371904305.761.75%
300205天喻信息8.9458.56+0.19+2.17%389443430.790.91%
000760斯太尔3.35-4.48+0.07+2.13%2070796882.113.16%
000708大冶特钢9.238.35+0.16+1.76%368013380.730.82%
000952广济药业10.0416.26+0.17+1.72%189921893.980.75%
300041回天新材6.7322.01+0.11+1.66%410372736.11.42%
601869长飞光纤40.8919.67+0.66+1.64%5528522246.967.29%
600068葛洲坝6.436.07+0.10+1.58%28689818347.40.62%
600885宏发股份25.3927.40+0.39+1.56%387529869.030.52%
300557理工光科23.50-195.27+0.36+1.56%2584603.680.76%
600298安琪酵母24.2421.97+0.35+1.47%4364310568.460.53%
600993马应龙13.8029.01+0.19+1.40%204152808.20.47%
002377国创高新4.4717.89+0.06+1.36%490662177.961.01%
300683海特生物27.2525.67+0.36+1.34%48741320.821.02%
600498烽火通信29.4140.00+0.38+1.31%15047543982.111.37%
601311骆驼股份8.6514.10+0.11+1.29%328242825.030.39%
000627天茂集团5.7218.85+0.07+1.24%877694985.10.43%
300494盛天网络9.8631.64+0.12+1.23%186561831.191.18%
300387富邦股份6.0123.81+0.07+1.18%11520688.510.40%
000826启迪桑德10.4511.79+0.12+1.16%717147445.630.60%
000501鄂武商A10.056.73+0.10+1.01%2289522980.34%
300567精测电子50.1833.79+0.47+0.95%71963562.680.86%
000926福星股份6.438.89+0.06+0.94%642114116.750.68%
600757长江传媒6.6811.18+0.06+0.91%624884155.550.51%
000783长江证券5.6349.39+0.05+0.90%21239511937.150.38%
000988华工科技12.4738.50+0.11+0.89%12208115102.441.21%
300527中国应急6.9231.00+0.06+0.87%433662993.341.68%
002414高德红外21.00118.69+0.18+0.86%5069810529.411.06%
300395菲利华15.6029.12+0.13+0.84%158372465.070.59%
000902新洋丰8.8113.97+0.07+0.80%400243520.070.34%
300220金运激光10.13-27.32+0.08+0.80%8295837.60.66%
600568中珠医疗2.54-90.22+0.02+0.79%50307812853.973.21%
600998九州通14.5621.66+0.11+0.76%1552122490.09%
300276三丰智能11.0825.33+0.08+0.73%177781955.610.84%
000520长航凤凰3.0840.78+0.02+0.65%636191950.070.63%
600035楚天高速3.129.24+0.02+0.65%454661415.670.30%
300184力源信息8.1614.81+0.05+0.62%472663829.541.53%
300054鼎龙股份6.6618.88+0.04+0.60%500543316.230.73%
002783凯龙股份7.1720.02+0.04+0.56%263601876.90.97%
002013中航机电7.3638.38+0.04+0.55%18542613589.620.59%
300323华灿光电7.4713.07+0.04+0.54%651184839.360.93%
600006东风汽车3.7915.19+0.02+0.53%415271566.030.21%
000883湖北能源3.8013.18+0.02+0.53%572462162.160.11%
600879航天电子5.8528.80+0.03+0.52%1180936901.6090.49%
000553安道麦A9.809.63+0.05+0.51%287302807.590.61%
600168武汉控股6.0214.59+0.03+0.50%7825470.020.11%
600293三峡新材4.1411.98+0.02+0.49%496102047.270.96%
603716塞力斯17.4132.60+0.08+0.46%81431404.340.85%
600774汉商集团11.75134.78+0.05+0.43%5589654.760.25%
600681百川能源12.2710.55+0.05+0.41%391814838.231.13%
600260凯乐科技17.9212.05+0.06+0.34%14569325815.632.32%
300516久之洋29.5089.26+0.07+0.24%2763811.150.59%
600769祥龙电业4.24388.10+0.01+0.24%13219560.010.35%
300536农尚环境8.8827.87+0.02+0.23%9457840.851.55%
600184光电股份10.0274.30+0.02+0.20%135741357.430.27%
300161华中数控11.02-58.98+0.02+0.18%234462569.311.40%
000821京山轻机8.2214.01+0.01+0.12%864467095.382.10%
600745闻泰科技19.30-101.05+0.02+0.10%445318664.5510.70%
600345长江通信22.2915.80+0.02+0.09%4629010258.972.34%
002159三特索道18.3016.88+0.01+0.05%66031199.270.48%
000707*ST双环3.06-2.140.000.00%452661381.080.98%
600136当代明诚8.2919.400.000.00%230431898.850.67%
603738泰晶科技12.5132.53-0.01-0.08%173822162.42.96%
000665湖北广电7.6116.35-0.01-0.13%314502380.680.49%
002694顾地科技4.3423.23-0.01-0.23%542482353.521.09%
600355精伦电子3.79-42.28-0.01-0.26%1420035364.492.89%
300517海波重科13.5140.54-0.07-0.52%186022506.924.52%
000971高升控股3.6773.29-0.02-0.54%1172424302.811.98%
600421ST仰帆8.35-151.07-0.05-0.60%6845574.110.35%
002281光迅科技26.5149.53-0.16-0.60%9694325638.951.56%
000615京汉股份5.2510.11-0.04-0.76%599843146.860.93%
603067振华股份8.5116.45-0.07-0.82%455573870.152.93%
000939*ST凯迪1.15-1.05-0.01-0.86%1643371895.870.54%
000759中百集团5.769.66-0.06-1.03%692524029.271.02%
000678襄阳轴承5.50-175.32-0.07-1.26%337561856.630.79%
300278华昌达6.031518.54-0.08-1.31%845735100.023.16%
000422*ST宜化3.17-0.81-0.05-1.55%1111943531.91.24%
600275ST昌鱼2.8557.40-0.05-1.72%26407754.320.52%
000966长源电力3.76-431.61-0.07-1.83%1011793795.040.91%
601162天风证券7.2195.63-0.14-1.90%953500.969162.0418.41%
002861瀛通通讯19.7132.77-0.57-2.81%112262219.352.11%
600133东湖高新6.1611.87-0.18-2.84%18214811277.323.05%
600086东方金钰4.22-62.95-0.16-3.65%42079017783.643.98%
002305南国置业3.0571.05-0.16-4.98%49702215372.113.06%
600703三安光电9.5411.51-0.52-5.17%1263455121763.43.10%
300018中元股份5.5849.32-0.51-8.37%5421633102814.86%
603220贝通信28.4253.16-3.16-10.01%540979174755.564.07%

转至天风证券(601162)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。