中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天风证券(601162)湖北上涨家数:88下跌家数:11平均涨幅:+2.52%平均换手:3.89%总成交额:2.20亿元
更新时间:2019-03-19 04:10:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002950奥美医疗25.5845.57+2.33+10.02%1126288.1050.23%
000708大冶特钢12.5611.06+1.14+9.98%16017719398.333.56%
300536农尚环境12.1338.91+1.10+9.97%2694326.78220.44%
000678襄阳轴承9.24-294.53+0.78+9.22%948318548.8922.21%
000971高升控股5.11102.05+0.30+6.24%74118835587.7612.53%
600068葛洲坝7.537.10+0.44+6.21%129345895378.282.81%
600993马应龙15.6932.98+0.81+5.44%8727413461.512.03%
002861瀛通通讯25.6948.28+1.24+5.07%243686273.9944.85%
002194*ST凡谷11.6934.17+0.56+5.03%750498713.3941.82%
600421ST仰帆12.16-220.00+0.58+5.01%1581192.280.08%
000707*ST双环3.84-2.69+0.18+4.92%1443365483.5393.11%
600566济川药业36.7518.43+1.57+4.46%12190844223.491.50%
000852石化机械9.4056.88+0.40+4.44%27630325738.044.62%
002377国创高新5.8917.28+0.25+4.43%33404519333.136.88%
603220贝通信35.1965.82+1.41+4.17%13985447621.2816.56%
000422*ST宜化4.00-1.02+0.16+4.17%1948347691.6492.17%
002365永安药业12.5020.63+0.50+4.17%9541611731.763.94%
002932明德生物51.3156.01+2.01+4.08%3559117977.8621.38%
600293三峡新材5.1314.85+0.20+4.06%1649698348.8933.19%
603716塞力斯19.2436.03+0.75+4.06%303935819.4453.16%
600703三安光电15.4518.64+0.60+4.04%1077967161991.72.64%
000553安道麦A11.7211.52+0.45+3.99%9420410894.642.01%
600298安琪酵母28.4725.80+1.08+3.94%19295754128.222.34%
002783凯龙股份9.1936.92+0.34+3.84%19632818582.027.23%
600136当代明诚13.2430.98+0.47+3.68%11883915634.322.65%
000952广济药业11.8617.38+0.42+3.67%12707614773.15.05%
300018中元股份7.07-7.67+0.25+3.67%729272.951568.0819.99%
300567精测电子75.8142.95+2.68+3.66%1383210316.41.65%
000826启迪桑德12.5414.14+0.44+3.64%22684528045.731.91%
002013中航机电7.4532.13+0.25+3.47%48715135617.391.35%
600275ST昌鱼3.0461.22+0.10+3.40%505801520.4430.99%
300527中国应急9.2035.95+0.30+3.37%16301914699.526.32%
600079人福医药11.4119.86+0.37+3.35%18559620872.991.44%
600168武汉控股7.1217.26+0.23+3.34%609014297.1440.86%
300161华中数控14.32151.26+0.46+3.32%503587130.3263.00%
600769祥龙电业5.07464.07+0.16+3.26%376271881.9881.00%
000939*ST凯迪1.27-1.16+0.04+3.25%4385245479.1321.44%
300683海特生物32.1335.27+0.98+3.15%139484418.5062.93%
600976健民集团17.4829.42+0.51+3.01%365896317.4282.39%
000926福星股份7.5910.49+0.22+2.99%35662826804.193.77%
300323华灿光电9.4042.83+0.26+2.84%20413818753.952.91%
002305南国置业3.2967.65+0.09+2.81%2560038293.4581.58%
600568中珠医疗2.93-104.07+0.08+2.81%76435622111.594.88%
300395菲利华19.6836.57+0.53+2.77%372107237.6631.38%
600757长江传媒7.4512.47+0.20+2.76%14598110700.691.20%
600006东风汽车4.4917.99+0.12+2.75%2195819731.3031.10%
600355精伦电子4.90-54.66+0.13+2.73%26625412728.465.41%
600681百川能源13.6914.03+0.36+2.70%10110613651.022.91%
300387富邦股份7.6330.75+0.20+2.69%492093727.0351.71%
000615京汉股份6.1711.88+0.16+2.66%24595714914.523.82%
000627天茂集团6.9923.03+0.17+2.49%23560116285.150.48%
000665湖北广电9.3019.98+0.22+2.42%907868258.481.43%
603067振华股份9.3718.11+0.22+2.40%455314212.4732.93%
300276三丰智能13.7732.05+0.32+2.38%555007555.2052.62%
002694顾地科技5.17-28.43+0.12+2.38%1618278284.0213.25%
000501鄂武商A11.457.66+0.26+2.32%633617167.2520.94%
300046台基股份15.7939.24+0.35+2.27%8338912891.653.91%
603738泰晶科技15.6740.75+0.32+2.08%177852762.053.03%
600107美尔雅7.91403.26+0.16+2.06%1161649054.3963.23%
300054鼎龙股份9.6330.51+0.19+2.01%891298527.5051.30%
300184力源信息12.8723.67+0.25+1.98%30010739440.769.70%
000759中百集团6.7310.69+0.13+1.97%388962592.1350.57%
000783长江证券7.51160.28+0.14+1.90%58481143375.991.06%
300517海波重科15.5764.71+0.28+1.83%207063193.8645.03%
600141兴发集团12.0018.51+0.21+1.78%22032526154.423.09%
000520长航凤凰3.4745.94+0.06+1.76%1443234932.7821.43%
000785武汉中商10.996.61+0.19+1.76%9576810390.363.81%
002281光迅科技33.6864.78+0.58+1.75%17797858932.842.86%
000883湖北能源4.2315.69+0.07+1.68%1245885222.9070.19%
601311骆驼股份14.7324.01+0.23+1.59%58479387645.476.89%
600774汉商集团14.48166.10+0.21+1.47%97141409.0740.43%
600184光电股份12.4392.17+0.18+1.47%418175149.5670.82%
300494盛天网络12.4355.52+0.18+1.47%589837199.0353.75%
300041回天新材7.6627.83+0.11+1.46%812706164.0772.81%
600879航天电子6.9834.36+0.10+1.45%36893825546.041.53%
600498烽火通信31.7744.10+0.45+1.44%23594074618.042.14%
601869长飞光纤48.0823.13+0.68+1.43%7904536935.4510.43%
300747锐科激光181.2553.64+2.24+1.25%1742431056.155.45%
002159三特索道21.1621.91+0.24+1.15%112402354.210.81%
000988华工科技16.2650.20+0.17+1.06%26438342636.892.63%
600745闻泰科技27.51284.93+0.25+0.92%7414220254.891.16%
300557理工光科29.8089.87+0.27+0.91%68852043.3132.03%
300516久之洋36.3595.75+0.25+0.69%65712367.9331.40%
600260凯乐科技24.2516.31+0.16+0.66%19849747793.723.16%
600998九州通16.3724.36+0.09+0.55%572079310.8590.34%
300220金运激光15.21268.34+0.06+0.40%319424863.0122.56%
600086东方金钰5.72-85.33+0.02+0.35%971947.153320.479.20%
600035楚天高速3.8711.46+0.01+0.26%2388399120.361.56%
600885宏发股份28.1030.330.000.00%4466712426.010.60%
601162天风证券11.24149.080.000.00%992292108482.419.16%
000902新洋丰10.9017.33-0.01-0.09%15360216781.031.31%
002414高德红外27.90132.67-0.07-0.25%6055616804.551.27%
600133东湖高新7.5214.49-0.03-0.40%27578320411.364.62%
600801华新水泥20.645.97-0.16-0.77%4925721002875.06%
000821京山轻机10.6418.13-0.12-1.12%17222318164.043.73%
000760斯太尔3.71-4.96-0.05-1.33%38090613975.195.82%
300205天喻信息11.7550.16-0.18-1.51%9000510525.762.11%
002627宜昌交运7.9425.26-0.15-1.85%803516330.0482.90%
300278华昌达8.34265.19-0.22-2.57%30493624952.3311.38%
000966长源电力4.39-503.93-0.14-3.09%40781317728.013.68%
000670盈方微5.81-12.88-0.27-4.44%158051188474.8426.36%

转至天风证券(601162)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。