中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天风证券(601162)湖北上涨家数:66下跌家数:28平均涨幅:+1.26%平均换手:3.56%总成交额:1.44亿元
更新时间:2018-11-17 15:24:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000971高升控股4.8095.86+0.44+10.09%59119926750.879.99%
600355精伦电子4.38-48.86+0.40+10.05%702876.929640.4314.28%
603738泰晶科技14.8238.54+1.35+10.02%425966005.87.25%
603220贝通信12.4323.25+1.13+10.00%35243.770.04%
300018中元股份5.8451.62+0.53+9.98%706628.939129.9220.43%
300567精测电子59.8940.33+4.54+8.20%4055023742.674.85%
000966长源电力4.01-460.31+0.24+6.37%96656437577.648.72%
000939*ST凯迪1.37-1.25+0.07+5.38%733755.19728.542.42%
002194*ST凡谷5.85-16.37+0.28+5.03%1068796191.612.60%
600275ST昌鱼3.0160.62+0.14+4.88%982192888.981.93%
600345长江通信21.1114.97+0.98+4.87%9121318782.144.61%
600107美尔雅6.98355.85+0.32+4.80%35934625074.119.98%
300184力源信息8.9716.27+0.36+4.18%18940717001.436.11%
600703三安光电15.7218.97+0.57+3.76%45044770102.311.10%
000783长江证券5.8050.88+0.19+3.39%721007.141621.81.30%
600133东湖高新7.3314.12+0.22+3.09%79529057435.0814.78%
002861瀛通通讯20.0933.40+0.60+3.08%164003253.183.09%
600260凯乐科技19.3513.01+0.55+2.93%25267848270.174.02%
600498烽火通信30.6741.71+0.83+2.78%25826777934.542.36%
600035楚天高速3.269.65+0.08+2.52%1592435189.81.07%
600993马应龙14.5630.61+0.30+2.10%303464378.450.71%
002627宜昌交运7.7324.41+0.15+1.98%422813247.541.52%
600168武汉控股6.2715.20+0.12+1.95%359712239.350.51%
000988华工科技12.9640.01+0.24+1.89%30677039813.383.44%
000759中百集团5.849.79+0.10+1.74%622323617.670.91%
000821京山轻机8.5814.62+0.14+1.66%619595285.371.41%
600136当代明诚11.5026.91+0.18+1.59%371294224.081.08%
601311骆驼股份10.4116.97+0.16+1.56%273102824.980.32%
000785武汉中商7.354.42+0.11+1.52%1711512570.68%
000665湖北广电7.6216.37+0.11+1.46%357802710.50.56%
300041回天新材7.7125.21+0.11+1.45%1249819578.4314.32%
600079人福医药11.9420.79+0.17+1.44%12969815362.091.01%
600421ST仰帆6.77-122.48+0.09+1.35%5735388.790.29%
300387富邦股份6.2725.03+0.08+1.29%451762827.6681.57%
000670盈方微4.04-8.95+0.05+1.25%53255421341.548.88%
000501鄂武商A10.527.04+0.13+1.25%747247849.031.10%
600184光电股份11.3484.09+0.14+1.25%290043321.660.69%
300054鼎龙股份6.8819.52+0.08+1.18%871005951.561.27%
002694顾地科技5.2728.21+0.06+1.15%23189612260.424.65%
600568中珠医疗2.86-101.59+0.03+1.06%903996.926012.845.78%
002281光迅科技28.4253.20+0.29+1.03%13955439395.782.24%
300323华灿光电10.3018.02+0.09+0.88%10311810522.081.47%
300205天喻信息8.3754.83+0.07+0.84%726206081.441.70%
600298安琪酵母22.7720.63+0.19+0.84%11460726231.291.39%
000952广济药业10.4116.86+0.08+0.77%470234895.721.87%
000422*ST宜化2.92-0.74+0.02+0.69%1146083345.831.28%
000707*ST双环2.96-2.07+0.02+0.68%1095933236.272.36%
600293三峡新材4.5513.17+0.03+0.66%1405726366.462.72%
000826启迪桑德12.0713.61+0.06+0.50%12542215168.471.06%
600068葛洲坝6.746.36+0.03+0.45%27392718553.640.59%
603067振华股份9.0017.40+0.04+0.45%730116572.54.69%
300276三丰智能11.4426.15+0.05+0.44%365164207.271.83%
601162天风证券7.0593.50+0.03+0.43%2017386143236.338.95%
600998九州通15.3522.84+0.06+0.39%289714432.220.17%
002305南国置业2.6461.50+0.01+0.38%772012036.270.48%
603716塞力斯16.3630.63+0.06+0.37%152632504.561.59%
002365永安药业12.2321.93+0.04+0.33%587717221.6892.47%
000708大冶特钢9.598.67+0.03+0.31%219552102.270.49%
300536农尚环境9.6130.16+0.03+0.31%181771743.652.97%
000926福星股份6.989.65+0.02+0.29%16057311218.891.70%
000883湖北能源3.8213.25+0.01+0.26%619932368.160.12%
600141兴发集团12.0118.52+0.03+0.25%552926650.460.92%
000627天茂集团6.4521.25+0.01+0.16%24229315640.141.19%
300516久之洋31.2394.50+0.03+0.10%53701681.951.14%
600976健民集团16.3127.45+0.01+0.06%87261430.540.57%
300747锐科激光158.6347.68+0.03+0.02%2524540271.327.89%
000520长航凤凰3.2442.900.000.00%913662940.790.90%
000615京汉股份5.6410.860.000.00%621143524.190.96%
600879航天电子6.1630.320.000.00%21007112935.970.87%
002377国创高新4.9919.970.000.00%1660328305.83.42%
300278华昌达7.341848.440.000.00%1363819937.895.09%
300220金运激光11.32-30.530.000.00%153361728.621.23%
000678襄阳轴承5.20-165.75-0.01-0.19%278731451.210.65%
000902新洋丰9.4915.05-0.02-0.21%727686894.240.62%
000852石化机械9.1855.55-0.02-0.22%1046269591.771.75%
600006东风汽车3.9015.63-0.01-0.26%1354625341.830.68%
300161华中数控11.51-61.60-0.03-0.26%442185076.022.63%
600769祥龙电业4.70430.20-0.02-0.42%261001238.560.70%
300683海特生物32.7530.85-0.15-0.46%3643112032.557.66%
000553沙隆达A10.7810.60-0.05-0.46%471565096.831.93%
002783凯龙股份7.2420.21-0.04-0.55%388592818.5522.27%
300494盛天网络10.5033.70-0.06-0.57%319063356.7383.44%
002013中航机电8.1942.71-0.05-0.61%21844917881.070.70%
600885宏发股份23.3325.18-0.15-0.64%172344036.330.23%
300046台基股份13.6038.70-0.11-0.80%10362714131.384.86%
600757长江传媒6.6511.13-0.06-0.89%847845630.350.70%
300527中国应急7.4733.47-0.07-0.93%16094612013.96.24%
601869长飞光纤40.3619.42-0.38-0.93%8510034316.4511.23%
300395菲利华15.4328.80-0.16-1.03%128601984.690.48%
300557理工光科25.67-213.30-0.28-1.08%81812105.9642.41%
300517海波重科14.4543.36-0.16-1.10%395515743.8889.62%
600774汉商集团12.41142.35-0.14-1.12%3955488.970.17%
002932明德生物53.8653.60-0.74-1.36%3353618219.2820.15%
600086东方金钰5.00-74.59-0.08-1.57%64073032079.366.06%
600681百川能源13.3011.43-0.26-1.92%525116970.7291.51%
002159三特索道20.0818.52-0.44-2.14%106252137.760.77%
600801华新水泥18.456.22-0.42-2.23%17185831924.771.77%
000760斯太尔4.15-5.55-0.10-2.35%41477017422.426.34%
002414高德红外16.3392.30-0.56-3.32%597999927.771.26%
600566济川药业38.0819.10-1.48-3.74%6143023419.010.75%

转至天风证券(601162)行情首页

当前页面生成股票行情总用时: 毫秒(From 二级缓存),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。