中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天风证券(601162)湖北上涨家数:98下跌家数:3平均涨幅:+2.94%平均换手:2.90%总成交额:1.63亿元
更新时间:2019-08-20 05:35:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600136当代明诚9.3425.41+0.85+10.01%11179310099.222.30%
002194武汉凡谷22.1238.09+2.01+10.00%654098142873.117.60%
300054鼎龙股份8.4926.91+0.54+6.79%19697316394.492.78%
601162天风证券9.22140.10+0.55+6.34%63723957607.7512.30%
002159三特索道15.2617.17+0.91+6.34%158392361.421.14%
600885宏发股份25.9828.19+1.38+5.61%4810812249.490.65%
300567精测电子50.5038.61+2.53+5.27%5132325534.774.02%
600703三安光电12.1920.02+0.60+5.18%1431298171790.53.51%
300747锐科激光88.8240.58+4.31+5.10%2141418678.882.18%
002281光迅科技28.5160.53+1.38+5.09%25587572105.874.07%
600498烽火通信29.9740.20+1.42+4.97%27963882904.922.53%
000783长江证券7.1956.78+0.34+4.96%50145135469.410.91%
600079人福医药10.70-6.13+0.50+4.90%11842112528.790.92%
300278华昌达4.47-90.22+0.20+4.68%1538046780.5855.28%
300494盛天网络11.1670.75+0.49+4.59%392304316.3942.49%
600769祥龙电业5.98454.62+0.26+4.55%398512342.891.06%
600184光电股份11.2089.35+0.47+4.38%307543397.310.60%
300205天喻信息12.3033.82+0.51+4.33%13662316541.23.21%
300018中元股份5.62-6.06+0.23+4.27%1448718049.433.92%
300395菲利华17.9431.99+0.73+4.24%521369300.5891.94%
600745闻泰科技40.00158.15+1.57+4.09%17267668917.262.71%
002783凯龙股份10.3043.94+0.40+4.04%11875312047.434.03%
002414高德红外18.82129.20+0.72+3.98%6580812261.650.92%
603738泰晶科技23.21167.54+0.88+3.94%22475150953.4535.84%
600976健民集团17.0832.88+0.63+3.83%482658106.343.15%
000615京汉股份5.2018.97+0.19+3.79%1690198534.1932.63%
600568中珠医疗1.65-1.67+0.06+3.77%4149846747.152.65%
300536农尚环境7.6141.75+0.26+3.54%877876584.4538.21%
601311骆驼股份9.6814.12+0.33+3.53%973969345.2851.13%
000501鄂武商A9.717.04+0.33+3.52%459754392.0460.60%
000708大冶特钢13.5711.12+0.46+3.51%544307368.2541.21%
002861瀛通通讯23.1448.68+0.77+3.44%351888059.0817.00%
600345长江通信23.5522.34+0.77+3.38%7052716485.743.56%
300184力源信息7.3528.15+0.24+3.38%53396638851.198.80%
002013中航机电6.4527.45+0.21+3.37%22705914462.730.63%
300323华灿光电5.25-130.27+0.17+3.35%1076875604.9241.32%
300041回天新材9.6831.38+0.31+3.31%11338310811.983.71%
000883湖北能源4.1918.20+0.13+3.20%628422607.7170.10%
600355精伦电子3.56-181.26+0.11+3.19%921823249.661.87%
002305南国置业2.2746.42+0.07+3.18%1059062384.860.61%
300557理工光科27.6375.43+0.82+3.06%58741613.3331.75%
300161华中数控15.74362.13+0.46+3.01%263464102.3861.57%
601869长飞光纤33.1918.35+0.96+2.98%255028388.1982.39%
300046台基股份19.1947.78+0.55+2.95%5372310286.112.52%
600879航天电子6.1837.92+0.17+2.83%20463812541.390.85%
603716塞力斯16.4333.01+0.45+2.82%274884487.32.41%
000952广济药业9.1719.68+0.25+2.80%185171687.6920.74%
002694顾地科技3.32-16.51+0.09+2.79%733242411.31.47%
000826启迪环境10.0227.26+0.27+2.77%15287815175.531.28%
300776帝尔激光141.7039.09+3.78+2.74%2474634594.5114.96%
000760*ST斯太1.50-0.90+0.04+2.74%2134043132.3323.26%
002932明德生物39.0440.69+1.04+2.74%73082834.5062.44%
600133东湖高新5.2911.29+0.14+2.72%521782746.070.75%
000707ST双环2.665.19+0.07+2.70%35079924.44570.76%
300527中国应急13.3053.99+0.35+2.70%31424441229.653.44%
600006东风汽车4.6117.06+0.12+2.67%1495206826.30.75%
600757长江传媒6.6110.89+0.17+2.64%450132950.310.37%
600275ST昌鱼2.35100.55+0.06+2.62%629141461.431.24%
002377国创高新3.9411.55+0.10+2.60%678992656.8541.40%
600998九州通12.8116.63+0.32+2.56%17920722733.141.07%
603220贝通信29.3164.65+0.73+2.55%11313232960.6713.40%
603067振华股份6.1017.55+0.15+2.52%479172912.2032.20%
000678襄阳轴承6.51-40.97+0.16+2.52%462103011.241.01%
000852石化机械6.2140.89+0.15+2.48%1057206495.1161.36%
000988华工科技16.3951.05+0.39+2.44%37335561130.833.71%
600035楚天高速3.3812.56+0.08+2.42%1019533424.170.67%
002627宜昌交运6.7820.43+0.16+2.42%9154614.12460.33%
000553安道麦A9.3331.00+0.22+2.41%262912424.8650.56%
000926福星股份6.405.49+0.15+2.40%681604326.4260.72%
600293三峡新材3.9726.81+0.09+2.32%647432550.771.25%
600993马应龙17.3531.07+0.38+2.24%406487024.430.94%
600566济川药业29.4613.87+0.64+2.22%48706142710.60%
000670*ST盈方1.87-8.31+0.04+2.19%976071814.8471.63%
300517海波重科14.3845.19+0.30+2.13%136431946.7782.39%
600107美尔雅6.26213.15+0.13+2.12%476902976.481.32%
600068葛洲坝5.565.57+0.11+2.02%18907310433.20.41%
600681百川能源7.209.98+0.14+1.98%279331994.550.20%
002365永安药业8.3317.52+0.16+1.96%293702426.1181.21%
600141兴发集团10.4522.21+0.20+1.95%12003512446.251.68%
000971*ST高升2.14-1.05+0.04+1.90%780461656.071.32%
000422ST宜化2.683.51+0.05+1.90%555411475.650.62%
600168武汉控股6.5316.06+0.12+1.87%14848962.040.21%
600801华新水泥18.866.98+0.30+1.62%17883233512.891.31%
000785武汉中商9.5054.39+0.15+1.60%244662307.3570.97%
002950奥美医疗22.5139.26+0.30+1.35%363908151.787.58%
300276三丰智能9.8723.77+0.13+1.33%15507515246.814.27%
300387富邦股份10.3045.30+0.13+1.28%2134021910.74%
600086东方金钰3.31-2.22+0.04+1.22%36319711873.193.44%
300683海特生物33.1534.18+0.39+1.19%198056559.7624.16%
600298安琪酵母27.5627.76+0.31+1.14%12772334951.411.55%
000902新洋丰11.5016.47+0.09+0.79%11621413442.380.99%
000665湖北广电5.6134.44+0.03+0.54%30969117327.913.21%
000966长源电力5.7016.71+0.03+0.53%17758210054.61.60%
000821京山轻机7.4520.00+0.03+0.40%1061317817.7272.30%
300516久之洋34.83135.34+0.13+0.37%7058024285.683.92%
600260凯乐科技17.4213.03+0.03+0.17%30528652582.424.52%
600774汉商集团11.42109.06+0.01+0.09%7007791.10.31%
300220金运激光35.87400.78+0.01+0.03%127374530.8731.02%
000759中百集团6.8810.66-0.02-0.29%510693469.2820.75%
600421*ST仰帆8.48-200.54-0.12-1.40%143521196.430.73%
000520长航凤凰3.9266.72-0.08-2.00%2336139147.1762.31%

转至天风证券(601162)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。