中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天风证券(601162)湖北上涨家数:6下跌家数:95平均涨幅:-2.55%平均换手:1.93%总成交额:0.77亿元
更新时间:2018-12-16 21:03:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002414高德红外21.00118.69+0.70+3.45%14507230722.483.05%
603716塞力斯18.8535.29+0.49+2.67%211793974.882.20%
002305南国置业2.9468.49+0.04+1.38%48395414448.792.98%
600745闻泰科技27.40-143.45+0.34+1.26%7534020753.161.56%
000902新洋丰9.2414.65+0.04+0.43%416653859.320.36%
600993马应龙13.9429.30+0.03+0.22%417445833.360.97%
600681百川能源12.5110.75-0.03-0.24%232422920.770.67%
600421ST仰帆7.79-140.94-0.02-0.26%5825456.90.30%
300567精测电子52.3935.28-0.17-0.32%88594686.381.06%
600774汉商集团14.71168.74-0.05-0.34%73501083.650.32%
300220金运激光10.94-29.51-0.04-0.36%283893073.852.27%
000422*ST宜化3.00-0.76-0.02-0.66%1624334905.141.81%
000627天茂集团5.9019.44-0.04-0.67%458372715.580.23%
002013中航机电7.4438.80-0.06-0.80%898326726.630.29%
000883湖北能源3.7112.87-0.03-0.80%438341637.130.08%
600885宏发股份23.2825.13-0.22-0.94%202094687.820.27%
002194*ST凡谷6.10-17.06-0.06-0.97%726154464.181.77%
000826启迪桑德10.8012.18-0.13-1.19%14192815691.051.20%
600035楚天高速3.049.00-0.04-1.30%29474900.420.20%
000821京山轻机8.3614.24-0.11-1.30%540384535.261.23%
600275ST昌鱼3.0260.82-0.04-1.31%417761278.660.82%
600168武汉控股5.9314.38-0.08-1.33%12619753.770.18%
002159三特索道18.2216.81-0.27-1.46%61381126.510.44%
000553沙隆达A9.869.69-0.15-1.50%499154940.662.04%
300747锐科激光145.0043.59-2.25-1.53%1308719116.984.09%
600006东风汽车3.8215.31-0.06-1.55%598992304.530.30%
000759中百集团5.599.38-0.09-1.58%235671333.310.35%
300276三丰智能11.0825.33-0.18-1.60%163611834.960.82%
000615京汉股份5.5010.59-0.09-1.61%1420077928.022.21%
000939*ST凯迪1.20-1.10-0.02-1.64%2824813463.770.93%
000501鄂武商A9.856.59-0.17-1.70%262722605.240.39%
600976健民集团14.7924.89-0.26-1.73%5466817.090.36%
000708大冶特钢8.988.12-0.16-1.75%211881915.560.47%
002281光迅科技25.6147.94-0.49-1.88%7903920252.531.27%
000952广济药业9.9716.15-0.20-1.97%216842181.330.86%
002932明德生物44.8544.63-0.91-1.99%94804296.055.69%
000926福星股份6.388.82-0.13-2.00%713094594.650.75%
600298安琪酵母24.7222.40-0.53-2.10%4290310727.390.52%
002861瀛通通讯18.5030.75-0.41-2.17%5249976.750.99%
600801华新水泥17.816.01-0.40-2.20%10228318411.21.05%
601311骆驼股份9.4815.45-0.23-2.37%316963042.280.37%
600068葛洲坝6.836.44-0.17-2.43%367647253830.80%
300387富邦股份5.9523.57-0.15-2.46%193871170.090.67%
603067振华股份8.0715.60-0.21-2.54%313452553.432.01%
600879航天电子5.7528.31-0.15-2.54%1307477625.820.54%
300054鼎龙股份6.8819.52-0.18-2.55%648914471.150.94%
600293三峡新材4.2012.16-0.11-2.55%644912749.921.25%
000785武汉中商6.774.07-0.18-2.59%150031030.410.60%
600107美尔雅6.30321.18-0.17-2.63%828645187.692.30%
000520长航凤凰2.9639.19-0.08-2.63%662311984.720.65%
600345长江通信21.3015.10-0.62-2.83%5597912044.732.83%
300041回天新材6.4621.13-0.19-2.86%475593107.081.64%
000988华工科技11.7336.21-0.35-2.90%9568911371.061.07%
600769祥龙电业4.26389.93-0.13-2.96%20487886.810.55%
601869长飞光纤36.8417.72-1.14-3.00%3899114518.85.14%
600498烽火通信27.4937.39-0.86-3.03%16740946315.761.52%
603738泰晶科技12.4032.24-0.39-3.05%106071339.81.80%
300323华灿光电8.4714.82-0.27-3.09%603035173.950.86%
300683海特生物27.6226.02-0.89-3.12%78952222.991.66%
600566济川药业33.8616.98-1.12-3.20%6071520896.190.75%
000783长江证券5.4447.72-0.18-3.20%22496712387.090.41%
002377国创高新4.4517.81-0.15-3.26%712093216.721.47%
000707*ST双环2.93-2.05-0.10-3.30%565761698.531.22%
000966长源电力3.17-363.88-0.11-3.35%860282785.740.78%
600757长江传媒6.6211.08-0.23-3.36%579743899.140.48%
300205天喻信息8.2654.11-0.29-3.39%370563115.290.87%
600133东湖高新5.6510.89-0.20-3.42%916655247.291.54%
600998九州通14.9722.27-0.53-3.42%8120812363.270.49%
600079人福医药10.1017.58-0.36-3.44%789528093.740.61%
000678襄阳轴承5.04-160.65-0.18-3.45%199651025.050.47%
600703三安光电14.2317.17-0.52-3.53%20475129489.130.50%
600260凯乐科技18.2512.27-0.70-3.69%14712827261.92.34%
603220贝通信20.5238.38-0.79-3.71%26571154596.0531.47%
300278华昌达6.211563.87-0.24-3.72%932455874.563.48%
300527中国应急6.7130.06-0.26-3.73%748245116.692.90%
600568中珠医疗2.57-91.29-0.10-3.75%41584210934.272.66%
002365永安药业10.9619.65-0.43-3.78%482175350.252.03%
600184光电股份10.8280.23-0.43-3.82%229612518.590.55%
600086东方金钰4.74-70.71-0.19-3.85%33972916364.523.21%
300516久之洋28.6686.72-1.15-3.86%62581789.681.33%
300395菲利华14.9527.91-0.60-3.86%269314094.471.01%
601162天风证券5.9478.78-0.24-3.88%60462536470.5911.67%
000665湖北广电7.4115.92-0.30-3.89%501743754.130.79%
300046台基股份12.5035.57-0.51-3.92%478756085.712.25%
600141兴发集团10.6416.41-0.45-4.06%14050815161.812.34%
002783凯龙股份6.6218.48-0.28-4.06%170871148.671.00%
000760斯太尔3.77-5.04-0.16-4.07%2251038651.663.44%
600136当代明诚9.3121.78-0.40-4.12%299272815.70.87%
000971高升控股3.6873.49-0.16-4.17%1339905010.062.26%
300517海波重科13.5240.57-0.59-4.18%328634529.017.99%
000670盈方微3.37-7.47-0.15-4.26%1733555950.162.89%
002627宜昌交运6.8921.75-0.31-4.31%165531159.140.60%
002694顾地科技4.6424.84-0.21-4.33%1231015794.372.47%
000852石化机械8.0448.65-0.37-4.40%806186707.291.35%
300161华中数控10.29-55.07-0.51-4.72%238012497.481.42%
300536农尚环境8.7427.43-0.45-4.90%168851513.432.76%
300184力源信息7.9014.33-0.42-5.05%616024970.581.99%
300494盛天网络9.6831.06-0.55-5.38%373083706.984.02%
300557理工光科22.07-183.39-1.34-5.72%70201582.352.07%
600355精伦电子3.37-37.59-0.21-5.87%1482065125.813.01%
300018中元股份4.2537.57-0.32-7.00%1606746984.744.64%

转至天风证券(601162)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。