中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
吉华集团(603980)浙江上涨家数:79下跌家数:357平均涨幅:-1.23%平均换手:1.49%总成交额:2.64亿元
更新时间:2019-09-23 11:04:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300351永贵电器11.63-9.34+1.06+10.03%18806621871.977.86%
000909数源科技9.3582.30+0.85+10.00%614315743.781.98%
603093南华期货29.150.00+2.65+10.00%29950887300.290.00%
300587天铁股份16.0634.60+1.46+10.00%21849635054.2829.87%
002552宝鼎科技12.6768.28+1.15+9.98%7859995.740.39%
300270中威电子11.27-156.05+0.79+7.54%27690730651.2615.01%
603040新坐标32.6024.08+1.96+6.40%166015355.685.21%
300100双林股份7.15-31.40+0.42+6.24%23354817123.266.03%
002703浙江世宝5.94-886.13+0.32+5.69%22093413182.523.99%
603129春风动力30.2326.72+1.19+4.10%206196129.743.14%
002590万安科技7.87-49.91+0.30+3.96%1149919091.6892.65%
002730电光科技8.6741.19+0.33+3.96%513564415.981.77%
603996ST中新5.31-7.48+0.17+3.31%211131104.720.70%
600052浙江广厦5.994.41+0.18+3.10%58249934651.196.68%
002082万邦德10.8225.12+0.32+3.05%315433372.611.33%
002103广博股份4.90-3.95+0.13+2.73%23386311433.946.06%
002563森马服饰12.2818.95+0.32+2.68%339634078.090.18%
688006杭可科技54.6766.71+1.27+2.38%3112817042.698.46%
002389航天彩虹11.6844.65+0.26+2.28%813739484.681.39%
603055台华新材7.2721.85+0.16+2.25%453153256.583.21%
300316晶盛机电14.3032.05+0.30+2.14%16902223963.391.40%
600699均胜电子16.9721.83+0.33+1.98%18304131285.831.41%
603806福斯特45.4825.70+0.78+1.74%55442486.310.11%
300234开尔新材11.37-2011.48+0.19+1.70%145521650.650.85%
002863今飞凯达6.0346.45+0.10+1.69%338492034.031.82%
603178圣龙股份11.54-54.86+0.18+1.58%151751741.682.98%
603165荣晟环保19.9716.32+0.26+1.32%187933733.84.24%
002284亚太股份5.60-58.88+0.07+1.27%25144314134.683.67%
600491龙元建设7.3511.65+0.09+1.24%862156334.710.56%
603839安正时尚14.0518.17+0.16+1.15%211072944.012.00%
300306远方信息11.43-6.38+0.13+1.15%840249698.865.70%
603823百合花22.9023.93+0.25+1.10%181864160.92.59%
300550和仁科技32.4186.63+0.35+1.09%112753637.022.75%
002625光启技术9.50217.69+0.10+1.06%297512783.110.58%
002860星帅尔21.2025.63+0.22+1.05%193724088.324.08%
002534杭锅股份6.7817.66+0.07+1.04%11474771.450.16%
603662柯力传感49.7344.53+0.50+1.02%2826414130.769.47%
300032金龙机电2.99-1.21+0.03+1.01%1286243821.561.63%
601689拓普集团11.5123.03+0.11+0.96%377254365.40.36%
600798宁波海运3.7018.21+0.03+0.82%938763493.250.91%
300244迪安诊断26.1437.50+0.21+0.81%5867915311.211.53%
002250联化科技12.7143.42+0.10+0.79%426915430.80.48%
002488金固股份7.7359.69+0.06+0.78%13779810729.391.79%
300768迪普科技42.0177.57+0.31+0.74%2444510162.846.11%
603583捷昌驱动34.4020.43+0.25+0.73%132734509.043.03%
002135东南网架5.6128.38+0.04+0.72%341921910.440.36%
002574明牌珠宝5.7429.18+0.04+0.70%308391767.580.58%
002056横店东磁7.4418.15+0.05+0.68%42327331672.472.61%
603703盛洋科技14.67-40.31+0.09+0.62%5132748.220.47%
300666江丰电子45.93209.30+0.28+0.61%5966527346.266.36%
300548博创科技48.01-193.40+0.28+0.59%90564296.372.65%
002440闰土股份12.2711.14+0.07+0.57%795289716.920.87%
002434万里扬7.1331.37+0.04+0.56%170571210.260.17%
002273水晶光电15.0345.42+0.08+0.54%36654154716.383.40%
002479富春环保7.8550.97+0.04+0.51%1012927964.3911.14%
601018宁波港3.9317.83+0.02+0.51%1804987095.510.14%
603657春光科技25.6624.25+0.13+0.51%54221384.441.89%
603289泰瑞机器11.0824.85+0.05+0.45%127161399.680.94%
603303得邦照明9.2017.38+0.04+0.44%7389677.170.61%
300643万通智控9.2456.28+0.04+0.43%110491018.791.32%
002443金洲管道7.1016.75+0.03+0.42%605694328.151.19%
002520日发精机7.1634.03+0.03+0.42%13183944.660.27%
002381双箭股份7.8015.57+0.03+0.39%250801942.880.80%
002318久立特材7.9417.48+0.03+0.38%500633977.570.61%
300441鲍斯股份8.3052.01+0.03+0.36%218521803.270.81%
603733仙鹤股份14.6235.99+0.05+0.34%5710828.860.92%
600226瀚叶股份3.1760.08+0.01+0.32%2298777192.591.15%
300702天宇股份41.4920.05+0.13+0.31%217338922.74.10%
603001奥康国际9.9761.96+0.03+0.30%127091266.470.32%
603239浙江仙通10.1334.82+0.03+0.30%130161310.521.43%
300133华策影视7.1959.77+0.02+0.28%396542836.150.29%
300772运达股份14.8824.51+0.04+0.27%326004880.364.44%
601877正泰电器22.7613.91+0.06+0.26%412929417.220.23%
603926铁流股份12.1422.35+0.03+0.25%6909838.480.80%
002214大立科技11.2655.76+0.02+0.18%678867646.021.90%
601567三星医疗6.6410.69+0.01+0.15%248561633.990.18%
300478杭州高新13.7468.23+0.02+0.15%7199993.060.57%
603811诚意药业25.8825.69+0.03+0.12%173124498.582.16%
300637扬帆新材13.4722.60+0.01+0.07%177972410.021.44%
600768宁波富邦11.3316.160.000.00%7391837.940.55%
002034旺能环境16.0817.230.000.00%77451236.490.30%
002126银轮股份7.5417.330.000.00%546344150.660.71%
002629*ST仁智1.88-1.270.000.00%28314533.710.82%
603015弘讯科技6.80113.900.000.00%5617381.390.14%
603298杭叉集团12.3213.160.000.00%118371462.320.69%
300652雷迪克20.9322.550.000.00%1367285.720.46%
300703创源文化10.4718.420.000.00%320833380.082.77%
603897长城科技19.9921.09-0.01-0.05%248104992.294.47%
603611诺力股份16.7721.62-0.01-0.06%5728956.480.25%
600763通策医疗99.7578.97-0.11-0.11%1081410703.650.34%
002085万丰奥威7.1619.04-0.01-0.14%192661378.290.09%
603889新澳股份6.0314.45-0.01-0.17%6555395.720.13%
002032苏泊尔72.2833.56-0.12-0.17%82155860.70.13%
002326永太科技9.1716.07-0.02-0.22%692326325.11.14%
603081大丰实业12.3520.07-0.03-0.24%290503572.683.74%
603799华友钴业26.90544.23-0.07-0.26%9532225666.620.89%
300729乐歌股份22.6036.52-0.06-0.26%2958668.141.17%
300069金利华电13.90-8.76-0.04-0.29%2511350.640.27%
603266天龙股份13.0643.32-0.04-0.31%275583598.965.62%
603726朗迪集团11.6120.57-0.04-0.34%179182104.250.97%
002859洁美科技33.3538.48-0.12-0.36%76692537.560.71%
002767先锋电子15.95105.13-0.06-0.37%3024479.830.24%
002648卫星石化13.2112.03-0.05-0.38%686558954.070.66%
002203海亮股份10.5320.52-0.04-0.38%469034938.250.29%
600633浙数文化9.1023.82-0.04-0.44%398563643.210.31%
000411英特集团13.3423.49-0.06-0.45%6801904.70.33%
603685晨丰科技12.6018.18-0.06-0.47%3305416.850.58%
603607京华激光20.1526.46-0.10-0.49%3748753.281.18%
002793东音股份11.9623.35-0.06-0.50%9798311923.847.24%
603045福达合金17.3135.40-0.09-0.52%286794911.333.02%
000918嘉凯城6.93-7.35-0.04-0.57%615364280.820.34%
002427*ST尤夫11.97-4.52-0.07-0.58%2426291.760.06%
603311金海环境10.1631.45-0.06-0.59%4369444.790.21%
603506南都物业18.1024.84-0.11-0.60%59981081.221.79%
600526*ST菲达4.87-6.51-0.03-0.61%8266401.720.15%
601882海天精工8.0750.02-0.05-0.62%6662537.010.53%
600177雅戈尔6.458.25-0.04-0.62%633704089.620.13%
603661恒林股份34.8114.50-0.22-0.63%2339814.730.81%
300611美力科技9.48116.89-0.06-0.63%9280877.61.37%
002756永兴材料14.1811.92-0.09-0.63%74971058.370.41%
300718长盛轴承18.8227.50-0.12-0.63%4439837.570.90%
002840华统股份16.6230.43-0.11-0.66%5182862.010.35%
002112三变科技7.3199.87-0.05-0.68%195971443.341.07%
300766每日互动41.1176.38-0.29-0.70%76523180.771.91%
002048宁波华翔15.5211.42-0.11-0.70%10593216400.981.94%
600126杭钢股份4.229.53-0.03-0.71%22067931.680.07%
600352浙江龙盛15.1810.32-0.11-0.72%29626744734.970.91%
002124天邦股份12.30-13.99-0.09-0.73%11834914638.571.26%
601339百隆东方3.9717.72-0.03-0.75%155786180.10%
601137博威合金11.9022.60-0.09-0.75%539336343.380.88%
600415小商品城3.9139.24-0.03-0.76%337911320.550.06%
603520司太立32.5044.79-0.25-0.76%131034216.370.78%
002624完美世界28.4618.92-0.22-0.77%5551415907.250.48%
300357我武生物37.1474.96-0.29-0.77%124524630.310.27%
300347泰格医药61.3075.88-0.48-0.78%1716810519.430.32%
603338浙江鼎力61.9840.14-0.49-0.78%75594700.030.22%
603331百达精工16.3427.59-0.13-0.79%2562419.380.81%
300727润禾材料16.1432.57-0.13-0.80%3532570.660.92%
600051宁波联合6.157.03-0.05-0.81%15041929.120.48%
000607华媒控股4.8545.49-0.04-0.82%438242109.090.50%
002940昂利康32.7132.93-0.27-0.82%31021016.131.38%
600790轻纺城3.5711.56-0.03-0.83%18049645.160.12%
300283温州宏丰4.73120.33-0.04-0.84%16873802.860.75%
603103横店影视15.2936.36-0.13-0.84%70241075.80.95%
002522浙江众成5.8194.49-0.05-0.85%412682390.50.48%
002372伟星新材16.0724.40-0.14-0.86%487437721.660.34%
002133广宇集团3.4221.59-0.03-0.87%20697711.660.33%
300314戴维医疗9.01110.80-0.08-0.88%9430848.510.50%
603595东尼电子29.03-128.31-0.26-0.89%4366212417.196.27%
603222济民制药46.87533.73-0.42-0.89%79333735.240.25%
300144宋城演艺26.7527.62-0.24-0.89%282037568.50.24%
002332仙琚制药7.7620.21-0.07-0.89%338242611.030.37%
603997继峰股份8.7720.58-0.08-0.90%229522012.850.36%
002050三花智控13.1327.87-0.12-0.91%8481311100.150.35%
601579会稽山8.6926.86-0.08-0.91%5570484.550.14%
603767中马传动7.5736.61-0.07-0.92%164651254.581.74%
002779中坚科技17.27164.45-0.16-0.92%72751268.420.61%
300553集智股份39.36112.60-0.37-0.93%2255893.761.35%
600987航民股份6.3310.00-0.06-0.94%15470979.280.17%
002602世纪华通9.4694.26-0.09-0.94%560125286.010.22%
600926杭州银行8.267.04-0.08-0.96%537224443.830.26%
600521华海药业15.04231.54-0.15-0.99%8082712093.220.65%
300411金盾股份8.00-2.07-0.08-0.99%160211280.981.08%
603076乐惠国际23.9553.57-0.24-0.99%1502360.120.56%
600865百大集团5.9217.07-0.06-1.00%9017535.10.24%
603238诺邦股份17.6730.26-0.18-1.01%2433429.690.81%
603709中源家居27.1622.88-0.28-1.02%43951200.322.20%
603297永新光学36.5831.25-0.38-1.03%129144788.264.73%
002006精功科技4.80-27.38-0.05-1.03%259141242.270.57%
002115三维通信8.6128.56-0.09-1.03%628595381.261.18%
002343慈文传媒8.40-3.39-0.09-1.06%287152426.630.71%
300329海伦钢琴7.4235.32-0.08-1.07%8852658.060.35%
000967盈峰环境6.4917.18-0.07-1.07%299611946.470.26%
002266浙富控股4.6066.83-0.05-1.08%619892860.70.38%
603305旭升股份28.3846.27-0.31-1.08%149644241.022.37%
002942新农股份26.1121.70-0.29-1.10%47921254.251.60%
002569*ST步森9.79-7.43-0.11-1.11%3070300.660.22%
600070浙江富润8.8511.06-0.10-1.12%641555720.131.45%
603218日月股份21.2229.90-0.24-1.12%186654019.191.44%
002003伟星股份6.1715.83-0.07-1.12%15571964.830.24%
603617君禾股份14.8631.63-0.17-1.13%92121377.582.12%
300111向日葵2.54-2.95-0.03-1.17%30968787.840.28%
603321梅轮电梯8.4467.11-0.10-1.17%131141105.571.13%
603008喜临门12.35-11.95-0.15-1.20%610907600.191.91%
300743天地数码22.7082.79-0.28-1.22%80921829.861.48%
603300华铁科技9.63227.03-0.12-1.23%306672972.860.67%
600671天目药业15.15-117.32-0.19-1.24%202153040.451.66%
600023浙能电力3.9712.87-0.05-1.24%2299949156.4310.17%
603116红蜻蜓7.1428.20-0.09-1.24%4329309.320.08%
300250初灵信息14.27-10.51-0.18-1.25%250923585.561.66%
300020银江股份9.38103.09-0.12-1.26%14539013650.012.35%
002570贝因美5.47-62.70-0.07-1.26%350451923.280.34%
300033同花顺109.3083.06-1.40-1.26%5022154940.191.90%
300695兆丰股份53.5317.99-0.69-1.27%1000536.690.60%
300763锦浪科技40.2830.32-0.52-1.27%39691606.521.98%
603538美诺华22.3824.24-0.29-1.28%234365297.912.62%
300439美康生物14.4820.62-0.19-1.30%4243615.870.21%
603301振德医疗21.2721.55-0.28-1.30%82261738.851.51%
600208新湖中宝3.0310.31-0.04-1.30%1144993486.210.13%
603557起步股份8.2822.05-0.11-1.31%10074833.990.46%
600173卧龙地产5.265.96-0.07-1.31%604363178.320.86%
300027华谊兄弟4.48-8.66-0.06-1.32%700433151.560.32%
603789星光农机14.16-91.50-0.19-1.32%74741061.170.29%
300649杭州园林20.8144.46-0.28-1.33%3621753.341.13%
002206海利得3.6913.78-0.05-1.34%14789547.490.15%
002011盾安环境5.16-2.75-0.07-1.34%797354117.280.87%
603277银都股份9.5814.31-0.13-1.34%3508335.70.22%
600387海越能源7.3515.76-0.10-1.34%186221372.510.48%
002099海翔药业7.3414.40-0.10-1.34%863146354.330.54%
601002晋亿实业6.6026.24-0.09-1.35%1418719448.231.79%
600477杭萧钢构2.9311.82-0.04-1.35%33281977.190.15%
300257开山股份10.2072.06-0.14-1.35%6620677.960.08%
002532新界泵业6.5024.48-0.09-1.37%263571719.610.61%
002404嘉欣丝绸5.7021.59-0.08-1.38%213831221.490.47%
002364中恒电气12.0787.67-0.17-1.39%266993231.370.52%
603186华正新材44.5364.12-0.63-1.40%2574911408.973.49%
300626华瑞股份8.4346.28-0.12-1.40%161891364.441.68%
002196方正电机5.61-5.81-0.08-1.41%8785494.870.24%
600704物产中大5.568.71-0.08-1.42%730254067.960.17%
600724宁波富达3.435.82-0.05-1.44%7487257.60.05%
603388元成股份7.4014.54-0.11-1.46%5092377.580.43%
603337杰克股份22.1623.21-0.33-1.47%88451977.390.75%
603667五洲新春7.9922.03-0.12-1.48%9601770.830.85%
603896寿仙谷32.5646.66-0.49-1.48%46441508.070.75%
002244滨江集团3.959.81-0.06-1.50%479581896.230.18%
002122*ST天马1.97-2.80-0.03-1.50%19366382.250.16%
603085天成自控9.1971.14-0.14-1.50%176111624.740.61%
002403爱仕达8.3619.02-0.13-1.53%5691477.260.17%
002493荣盛石化10.8845.38-0.17-1.54%196742137.290.03%
600814杭州解百5.0823.97-0.08-1.55%6531333.240.09%
600576祥源文化4.42157.92-0.07-1.56%9488420.410.18%
600077宋都股份2.518.82-0.04-1.57%22684570.680.17%
603316诚邦股份9.3962.82-0.15-1.57%2130200.40.20%
600982宁波热电3.1232.95-0.05-1.58%13047409.030.17%
002473圣莱达8.71-98.25-0.14-1.58%9259806.790.58%
002344海宁皮城4.3416.46-0.07-1.59%18740817.180.15%
601789宁波建工3.7216.11-0.06-1.59%431761626.190.44%
002415海康威视33.8627.71-0.55-1.60%14904950807.720.18%
002617露笑科技6.70-10.73-0.11-1.62%16435210866.791.54%
002224三力士6.0649.65-0.10-1.62%545633310.841.03%
600160巨化股份7.2611.11-0.12-1.63%604724404.970.23%
300461田中精机18.73-41.26-0.31-1.63%2840532.380.45%
002263*ST东南1.8179.44-0.03-1.63%568481035.060.30%
603177德创环保11.431549.35-0.19-1.64%99071138.621.60%
300360炬华科技9.0026.69-0.15-1.64%243492193.150.73%
002188*ST巴士3.00-1.70-0.05-1.64%3620109.30.16%
600580卧龙电驱8.9614.61-0.15-1.65%807837291.6890.63%
603505金石资源21.9925.63-0.37-1.65%6587714645.575.88%
603822嘉澳环保24.3531.42-0.41-1.66%1895465.10.26%
603010万盛股份11.8331.22-0.20-1.66%8025952.580.25%
002615哈尔斯5.9124.20-0.10-1.66%13941824.280.61%
002062宏润建设3.5412.95-0.06-1.67%13508478.640.14%
000558莱茵体育3.53-36.42-0.06-1.67%24059851.360.19%
300698万马科技18.78524.01-0.32-1.68%155782918.933.43%
002154报喜鸟2.9228.65-0.05-1.68%613501795.090.55%
603320迪贝电气18.6444.94-0.32-1.69%74781400.652.30%
603225新凤鸣11.5911.51-0.20-1.70%142191650.590.85%
603788宁波高发13.9021.68-0.24-1.70%3980554.20.17%
603558健盛集团8.6214.97-0.15-1.71%8183706.920.21%
002131利欧股份1.71-6.31-0.03-1.72%3137125364.940.65%
002276万马股份5.6934.51-0.10-1.73%506622889.960.49%
300426唐德影视6.76-2.81-0.12-1.74%309202089.041.22%
600537亿晶光电3.34-167.35-0.06-1.76%15922533.740.14%
300435中泰股份12.8046.11-0.23-1.77%239353100.362.04%
600857宁波中百9.4447.27-0.17-1.77%4768451.360.21%
601108财通证券10.5539.17-0.19-1.77%20146121334.860.84%
002021*ST中捷1.66-3.87-0.03-1.78%12547208.250.18%
002508老板电器28.3818.15-0.52-1.80%350409900.440.37%
002142宁波银行23.7210.73-0.44-1.82%6234214805.390.12%
002173创新医疗6.45143.03-0.12-1.83%170281096.510.46%
600267海正药业10.12-21.49-0.19-1.84%666926765.990.69%
002515金字火腿5.32501.84-0.10-1.85%402882151.960.47%
603637镇海股份15.9452.84-0.30-1.85%2542408.970.58%
600668尖峰集团14.798.47-0.28-1.86%665279957.771.93%
603877太平鸟14.1113.40-0.27-1.88%4939699.950.25%
002586ST围海3.6521.44-0.07-1.88%16123590.040.22%
600232金鹰股份5.7378.68-0.11-1.88%13710786.950.38%
603229奥翔药业13.4542.06-0.26-1.90%3689498.520.68%
300118东方日升12.8819.52-0.25-1.90%10287913418.521.48%
601233桐昆股份12.8610.92-0.25-1.91%7962110282.720.44%
603917合力科技10.8017.96-0.21-1.91%79088590.99%
603618杭电股份6.1238.31-0.12-1.92%281031724.360.41%
603088宁波精达9.1731.12-0.18-1.93%4618426.240.29%
600683京投发展4.079.35-0.08-1.93%10419425.640.14%
600120浙江东方12.1215.22-0.24-1.94%313313833.420.36%
300604长川科技24.11544.65-0.48-1.95%6514915739.625.14%
300582英飞特11.5531.24-0.23-1.95%128821493.061.12%
002718友邦吊顶17.0226.71-0.34-1.96%3271558.890.49%
002801微光股份34.5132.65-0.69-1.96%40491402.060.70%
002043兔宝宝5.5015.98-0.11-1.96%349971928.280.47%
002144宏达高科9.9923.11-0.20-1.96%4473448.490.32%
300746汉嘉设计14.9840.28-0.30-1.96%168162525.522.67%
300078思创医惠11.9860.54-0.24-1.96%9290011221.211.27%
300558贝达药业46.1198.62-0.94-2.00%119685594.240.71%
002633申科股份8.81441.01-0.18-2.00%3353296.90.22%
300076GQY视讯5.86-93.44-0.12-2.01%385212271.911.01%
600130波导股份3.88460.51-0.08-2.02%469351826.260.61%
600283钱江水利9.6979.38-0.20-2.02%5693552.430.16%
000559万向钱潮5.3224.40-0.11-2.03%306801641.540.11%
600933爱柯迪10.5820.75-0.22-2.04%210392207.540.79%
300710万隆光电29.30103.70-0.61-2.04%80922385.892.41%
300401花园生物12.9516.17-0.27-2.04%495276437.281.08%
603677奇精机械11.9630.30-0.25-2.05%94861136.721.66%
600884杉杉股份11.0014.22-0.23-2.05%408244506.750.36%
300412迦南科技6.6948.85-0.14-2.05%9290623.860.42%
300068南都电源11.4051.52-0.24-2.06%335493845.080.42%
002795永和智控13.2930.36-0.28-2.06%80431077.820.40%
002647仁东控股16.58124.81-0.35-2.07%81361362.710.15%
603181皇马科技15.6018.71-0.33-2.07%114061786.860.82%
601878浙商证券8.9836.63-0.19-2.07%11658410491.550.96%
002632道明光学6.1419.81-0.13-2.07%15916982.930.28%
002120韵达股份35.0927.31-0.75-2.09%6392422093.321.11%
603379三美股份39.6418.56-0.85-2.10%126855048.152.12%
603665康隆达21.8826.02-0.47-2.10%2308509.010.62%
603578三星新材18.9628.10-0.41-2.12%3956754.071.24%
000705浙江震元6.4128.81-0.14-2.14%10387671.390.37%
002664长鹰信质16.4625.53-0.36-2.14%291724843.30.83%
000980众泰汽车3.6436.01-0.08-2.15%743272708.640.60%
600113浙江东日7.2826.05-0.16-2.15%206491513.140.50%
600512腾达建设2.729.39-0.06-2.16%1034962834.850.67%
600830香溢融通5.89122.32-0.13-2.16%220081302.990.48%
002067景兴纸业3.1611.45-0.07-2.17%28929920.350.30%
603556海兴电力18.9120.87-0.42-2.17%251844816.041.50%
000963华东医药28.1919.19-0.63-2.19%7223520462.030.41%
002634棒杰股份6.70264.81-0.15-2.19%14416985.680.45%
600797浙大网新8.9348.69-0.20-2.19%1002288982.780.99%
000913钱江摩托9.7077.05-0.22-2.22%7732753.540.17%
002472双环传动5.2525.65-0.12-2.23%222311173.310.40%
002247聚力文化3.06-0.82-0.07-2.24%724362234.41.33%
603901永创智能7.8639.14-0.18-2.24%8892703.940.40%
300307慈星股份5.2040.54-0.12-2.26%324171694.380.41%
002849威星智能15.9630.80-0.37-2.27%150342404.062.30%
002896中大力德24.1233.30-0.56-2.27%3251791.150.95%
603168莎普爱思8.46-18.00-0.20-2.31%275272357.480.93%
603980吉华集团9.299.11-0.22-2.31%386343587.51.12%
603700宁波水表24.0623.96-0.57-2.31%65791599.161.68%
600175美都能源2.09-5.45-0.05-2.34%1786043748.060.50%
600366宁波韵升7.0579.66-0.17-2.35%1271499016.781.29%
300349金卡智能15.3313.90-0.37-2.36%287414434.460.78%
002712思美传媒7.0469.71-0.17-2.36%171381218.670.46%
000925众合科技7.03109.23-0.17-2.36%444733141.370.98%
002562兄弟科技4.96-58.86-0.12-2.36%672493350.41.25%
600677航天通信14.36140.54-0.35-2.38%541527831.221.19%
002641永高股份4.4914.02-0.11-2.39%12840579.920.14%
300673佩蒂股份26.9041.41-0.66-2.39%53361444.691.17%
002758华通医药12.1776.45-0.30-2.41%745309045.814.13%
002637赞宇科技7.3010.92-0.18-2.41%404812963.091.09%
603602纵横通信21.9088.02-0.55-2.45%231945095.792.50%
603110东方材料19.1068.64-0.48-2.45%7693614382.514.17%
603260合盛硅业29.6513.81-0.75-2.47%132393954.430.36%
002418康盛股份3.15-2.73-0.08-2.48%486361542.050.48%
300669沪宁股份22.7544.79-0.58-2.49%3615822.731.41%
300025华星创业6.6062.05-0.17-2.51%775145140.221.94%
300203聚光科技18.5513.74-0.48-2.52%420857861.070.93%
000906浙商中拓6.138.73-0.16-2.54%254891569.190.39%
002468申通快递23.0417.51-0.61-2.58%411229570.21.24%
002699美盛文化5.63-17.43-0.15-2.60%14711836.330.20%
002236大华股份17.6219.66-0.47-2.60%15184127012.530.84%
002677浙江美大13.4020.91-0.36-2.62%196442630.160.63%
300113顺网科技18.5246.04-0.50-2.63%7571414204.541.61%
002064华峰氨纶5.1719.96-0.14-2.64%739123851.680.47%
002619艾格拉斯2.929.20-0.08-2.67%730632146.680.51%
600261阳光照明4.2910.64-0.12-2.72%749563248.290.52%
002375亚厦股份5.7121.63-0.16-2.73%533033058.910.44%
002019亿帆医药12.7823.02-0.36-2.74%642408252.20.80%
600330天通股份7.0924.87-0.20-2.74%915846532.810.92%
603500祥和实业13.0121.94-0.37-2.77%201532637.694.00%
600059古越龙山8.7841.81-0.25-2.77%364943221.480.45%
603079圣达生物35.1095.49-1.00-2.77%43551539.721.19%
600596新安股份9.828.88-0.28-2.77%509065054.490.73%
600572康恩贝6.6627.74-0.19-2.77%15513010392.090.58%
002012凯恩股份4.8874.66-0.14-2.79%649813186.721.40%
002280联络互动3.47-9.55-0.10-2.80%1231244286.590.70%
603456九洲药业12.4858.84-0.36-2.80%256013235.690.32%
002444巨星科技11.3314.49-0.33-2.83%466305321.70.46%
600273嘉化能源11.3013.84-0.33-2.84%12722714445.790.90%
300181佐力药业5.47242.00-0.16-2.84%215121186.090.46%
002061浙江交科5.459.66-0.16-2.85%392272157.580.58%
002687乔治白5.7815.92-0.17-2.86%245561430.370.84%
600235民丰特纸4.76-1241.48-0.14-2.86%273001312.060.78%
300539横河模具8.13173.68-0.24-2.87%153331250.71.36%
300300汉鼎宇佑10.0537.09-0.30-2.90%415364201.850.62%
603033三维股份18.7339.70-0.56-2.90%83071569.711.07%
600290华仪电气4.31-30.96-0.13-2.93%844413659.991.11%
002430杭氧股份13.2616.87-0.40-2.93%370384936.580.39%
603089正裕工业13.5915.95-0.42-3.00%91611252.552.01%
002686亿利达6.76-105.86-0.21-3.01%232881578.210.68%
603711香飘飘31.2033.31-0.97-3.02%92742943.082.00%
002725跃岭股份12.5449.23-0.39-3.02%10952413779.986.20%
600776东方通信22.17228.85-0.69-3.02%12409127528.281.30%
300266兴源环境3.81-4.35-0.12-3.05%964413698.250.66%
300512中亚股份12.0318.56-0.38-3.06%246432987.351.14%
300459金科文化2.4911.00-0.08-3.11%1795174498.820.79%
600796钱江生化5.29-48.95-0.17-3.11%12934689.930.43%
300566激智科技21.7396.39-0.70-3.12%257195622.682.72%
601177杭齿前进10.53241.24-0.34-3.13%178251898.940.45%
002322理工环科13.6019.22-0.44-3.13%141501936.170.40%
300488恒锋工具16.8437.88-0.55-3.16%61041039.581.24%
600571信雅达11.26175.32-0.37-3.18%883829990.382.05%
000517荣安地产2.718.41-0.09-3.21%780002137.60.26%
002010传化智联7.8221.81-0.26-3.22%422573322.850.13%
300519新光药业13.8224.69-0.46-3.22%7064982.990.62%
600460士兰微16.80165.78-0.56-3.23%47198178865.53.60%
002931锋龙股份27.8244.46-0.93-3.23%67891904.882.57%
601116三江购物15.1249.63-0.51-3.26%362995531.150.88%
002095生意宝26.30263.46-0.89-3.27%4529211922.771.80%
603600永艺股份10.6221.80-0.36-3.28%132661419.210.44%
300145中金环境3.5419.47-0.12-3.28%1194464277.290.85%
300645正元智慧15.7838.85-0.54-3.31%284124539.793.29%
603606东方电缆11.3325.10-0.39-3.33%657207558.81.03%
603208江山欧派36.5716.75-1.26-3.33%47881765.841.55%
600176中国巨石8.1113.15-0.28-3.34%18148514822.470.52%
603867新化股份29.8624.83-1.05-3.40%263037908.477.52%
002489浙江永强3.4125.45-0.12-3.40%657222261.080.35%
002001新和成21.9421.67-0.78-3.43%15423734204.780.73%
000156华数传媒9.7819.11-0.36-3.55%370813644.160.29%
603757大元泵业16.5317.58-0.61-3.56%160122674.43.27%
300256星星科技4.25-2.28-0.16-3.63%31307513329.983.94%
603605珀莱雅85.4551.86-3.22-3.63%1313411234.832.12%
603908牧高笛29.9850.56-1.13-3.63%133434021.785.79%
601865福莱特10.6845.69-0.42-3.78%676857227.8714.51%
002897意华股份26.5165.74-1.06-3.84%284207587.854.22%
002020京新药业13.0119.54-0.53-3.91%8696911449.11.48%
000739普洛药业11.9030.16-0.50-4.03%10160212390.350.89%
603568伟明环保21.0723.18-0.89-4.05%306716514.850.33%
603105芯能科技8.26157.38-0.35-4.07%12711310551.454.12%
002915中欣氟材31.7478.05-1.41-4.25%3856012373.3111.22%
601113华鼎股份5.6019.53-0.25-4.27%1110866325.531.22%
603258电魂网络24.6436.79-1.11-4.31%306757617.6892.63%
002199东晶电子14.42-45.51-0.65-4.31%491447171.422.02%
002937兴瑞科技17.4639.05-0.79-4.33%9705817066.7513.19%
600570恒生电子76.1659.77-3.64-4.56%143380110634.91.79%
300451创业慧康16.0050.53-0.77-4.59%12356819903.192.26%
603687大胜达18.7155.28-0.97-4.93%5459410360.9610.92%
002164宁波东力4.166.99-0.22-5.02%896463755.352.06%
603816顾家家居35.0219.79-1.88-5.09%4159614774.933.18%
603701德宏股份12.9424.97-0.70-5.13%647878392.13.22%
002370亚太药业9.4525.47-0.53-5.31%15735314938.653.86%
600152维科技术6.40-56.86-0.36-5.33%841335443.42.80%
600216浙江医药12.0165.62-0.72-5.66%15739919210.771.65%
300571平治信息50.0629.14-3.63-6.76%23858120393.46%
300163先锋新材3.56-12.31-0.27-7.05%1785986434.795.23%
600114东睦股份7.2025.18-0.55-7.10%22940016956.623.59%
002119康强电子14.8162.54-1.30-8.07%25773638348.497.01%

转至吉华集团(603980)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。