中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
吉华集团(603980)浙江上涨家数:370下跌家数:57平均涨幅:+1.30%平均换手:1.66%总成交额:3.08亿元
更新时间:2019-06-20 11:23:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002006精功科技6.69-90.30+0.61+10.03%24248515602.265.33%
002625光启技术9.58307.94+0.83+9.49%29499527985.25.77%
300033同花顺95.5677.96+8.00+9.14%121558111010.84.60%
603456九洲药业8.5946.46+0.65+8.19%457993883.740.57%
300461田中精机23.70-52.21+1.67+7.58%107162460.581.72%
600830香溢融通6.60137.07+0.46+7.49%10800268212.38%
002199东晶电子14.80-46.71+1.01+7.32%17274924807.077.10%
601108财通证券11.8449.96+0.79+7.15%870283.199077.583.62%
300266兴源环境4.33-5.05+0.28+6.91%49624921105.293.40%
600570恒生电子69.8356.89+4.28+6.53%232124157739.92.89%
601878浙商证券9.6639.75+0.57+6.27%46416943393.813.84%
603568伟明环保22.0025.71+1.27+6.13%8904319041.720.96%
002034旺能环境16.6521.69+0.90+5.71%362756020.991.40%
002332仙琚制药6.8519.68+0.36+5.55%1183877985.3911.31%
603618杭电股份7.1461.91+0.37+5.47%19880313957.772.89%
300347泰格医药67.1864.40+3.38+5.30%2852518590.020.80%
002284亚太股份5.25-205.30+0.26+5.21%753563926.31.10%
603258电魂网络31.1050.72+1.51+5.10%19863461135.9117.04%
603806福斯特36.5822.08+1.76+5.05%118624233.690.23%
600571信雅达9.56148.85+0.44+4.82%868268058.6892.01%
002590万安科技8.49-70.14+0.39+4.81%685555776.241.58%
300145中金环境4.3821.11+0.20+4.78%39293716893.152.66%
002479富春环保6.1346.93+0.26+4.43%1183457197.561.33%
300768迪普科技36.6170.60+1.54+4.39%8123629299.820.30%
002050三花智控10.8723.08+0.45+4.32%845909056.870.35%
600113浙江东日7.5727.09+0.31+4.27%331382436.140.81%
600572康恩贝6.8925.81+0.28+4.24%1567664106434.95.89%
002142宁波银行24.1510.82+0.98+4.23%21116950171.320.45%
000967盈峰环境7.1021.98+0.27+3.95%1270429023.4711.11%
002012凯恩股份4.67106.28+0.17+3.78%1260775814.82.70%
603103横店影视18.4928.79+0.67+3.76%521969629.789.85%
002915中欣氟材22.6266.79+0.81+3.71%260415951.27.58%
600120浙江东方13.5513.09+0.48+3.67%687899126.5511.03%
300181佐力药业6.12164.69+0.21+3.55%695124216.911.50%
002322理工环科12.5217.77+0.42+3.47%250743088.790.71%
002019亿帆医药12.2626.45+0.41+3.46%10027412045.121.23%
600763通策医疗85.4074.98+2.85+3.45%1603313515.30.50%
002236大华股份14.2516.75+0.47+3.41%34279248077.71.89%
603311金海环境10.3333.31+0.34+3.40%144021492.770.69%
603520司太立32.3534.55+1.06+3.39%60041913.720.50%
600521华海药业13.80212.45+0.45+3.37%574447816.60.46%
002415海康威视27.2222.98+0.87+3.30%6646781773440.82%
002372伟星新材16.5721.70+0.52+3.24%442827267.550.38%
603816顾家家居30.4512.89+0.95+3.22%264147917.592.82%
603711香飘飘29.9337.09+0.93+3.21%102453010.162.21%
600059古越龙山8.5842.75+0.26+3.13%721486106.290.89%
300257开山股份11.0976.47+0.33+3.07%262572841.070.32%
002508老板电器26.4516.83+0.78+3.04%54500142680.58%
603605珀莱雅62.9041.07+1.83+3.00%77124783.261.24%
002214大立科技8.6661.54+0.25+2.97%739356346.672.07%
002574明牌珠宝5.9032.05+0.17+2.97%930445509.911.76%
603300华铁科技8.33202.83+0.24+2.97%373733027.290.82%
300357我武生物32.1068.03+0.92+2.95%313099967.970.68%
603177德创环保11.67233.76+0.33+2.91%668747761.2810.83%
603165荣晟环保17.4314.25+0.48+2.83%120352078.832.71%
603298杭叉集团12.4113.44+0.34+2.82%179602209.171.05%
300772运达股份16.4827.15+0.45+2.81%12954321395.0117.63%
300451创业慧康22.2546.84+0.60+2.77%296806512.310.84%
601233桐昆股份14.1312.03+0.38+2.76%9006312625.870.50%
300144宋城演艺21.3623.24+0.57+2.74%7130515055.540.60%
000739普洛药业9.7627.79+0.26+2.74%377203652.650.33%
603822嘉澳环保24.8836.33+0.66+2.73%57151424.490.78%
601002晋亿实业7.0024.19+0.18+2.64%666364612.410.84%
002250联化科技11.2880.61+0.29+2.64%582266470.920.65%
603757大元泵业14.4815.13+0.37+2.62%160502309.643.28%
603500祥和实业12.5523.80+0.32+2.62%121421510.942.41%
300203聚光科技23.1917.18+0.59+2.61%5249512116.141.16%
300558贝达药业39.5090.13+1.00+2.60%83853270.20.49%
002032苏泊尔76.3736.20+1.92+2.58%88116681.320.16%
002120韵达股份31.4418.82+0.79+2.58%4882415123.481.11%
002020京新药业10.7518.85+0.27+2.58%451674801.580.77%
000925众合科技6.78102.73+0.17+2.57%207491386.610.45%
002677浙江美大12.6320.86+0.31+2.52%362404522.11.28%
002048宁波华翔11.159.33+0.27+2.48%294373240.270.54%
600677航天通信16.9625.52+0.41+2.48%17217928891.523.79%
603606东方电缆8.7421.92+0.21+2.46%315162724.020.64%
300316晶盛机电12.5328.09+0.30+2.45%8801410906.820.73%
600704物产中大5.439.46+0.13+2.45%869864650.210.20%
000156华数传媒10.9121.81+0.26+2.44%354763827.670.28%
002634棒杰股份5.92158.21+0.14+2.42%329011935.851.22%
603997继峰股份7.6217.19+0.18+2.42%182521375.350.29%
603289泰瑞机器8.7922.23+0.20+2.33%225801966.71.66%
600235民丰特纸5.77393.67+0.13+2.30%518622958.021.48%
600208新湖中宝3.1410.69+0.07+2.28%3006459276.6310.35%
002703浙江世宝6.783336.14+0.15+2.26%792645321.821.43%
603338浙江鼎力53.8736.53+1.19+2.26%92684937.390.27%
002624完美世界26.2918.87+0.58+2.26%3953810384.320.36%
300411金盾股份8.24-2.21+0.18+2.23%325872654.691.77%
300571平治信息41.8524.34+0.90+2.20%143075897.542.08%
002403爱仕达8.5119.36+0.18+2.16%11590975.880.40%
600352浙江龙盛15.6611.08+0.33+2.15%722100111230.62.22%
600273嘉化能源11.4214.28+0.24+2.15%17801020086.141.26%
600415小商品城4.3141.72+0.09+2.13%1789687663.460.33%
601116三江购物13.9260.02+0.29+2.13%538467473.71.31%
002370亚太药业16.3344.01+0.34+2.13%417286713.31.02%
002440闰土股份12.5311.38+0.26+2.12%758649378.710.83%
600283钱江水利11.2892.40+0.23+2.08%163561833.630.46%
603700宁波水表24.6127.16+0.50+2.07%178754372.214.57%
300349金卡智能17.7614.72+0.36+2.07%201423534.880.54%
002699美盛文化6.46-22.00+0.13+2.05%326992078.190.44%
300439美康生物14.9121.34+0.30+2.05%73911092.990.37%
600926杭州银行8.487.63+0.17+2.05%19946216749.290.96%
600176中国巨石9.4914.73+0.19+2.04%13805512989.070.39%
002173创新医疗7.52166.76+0.15+2.04%8199608.750.22%
300270中威电子7.53-104.26+0.15+2.03%13434998.950.89%
000906浙商中拓6.5710.07+0.13+2.02%304281977.250.46%
300643万通智控9.1155.43+0.18+2.02%158201422.222.32%
002095生意宝24.36192.01+0.48+2.01%219315264.630.87%
300027华谊兄弟5.59-10.81+0.11+2.01%1507798307.780.68%
002563森马服饰10.2015.93+0.20+2.00%388953921.120.21%
300020银江股份8.18162.64+0.16+2.00%731635922.391.19%
000517荣安地产3.077.91+0.06+1.99%705362140.560.23%
600175美都能源2.57-7.53+0.05+1.98%43549611031.861.78%
002375亚厦股份5.7020.67+0.11+1.97%343921938.840.28%
300244迪安诊断17.1626.73+0.33+1.96%193903282.550.46%
002266浙富控股4.6968.14+0.09+1.96%691513215.90.42%
600226瀚叶股份3.1359.32+0.06+1.95%2515637766.461.26%
000909数源科技7.9569.98+0.15+1.92%255852023.390.82%
603008喜临门11.27-9.51+0.21+1.90%370104143.251.16%
603538美诺华20.9623.91+0.39+1.90%113082349.651.26%
300069金利华电16.18-10.20+0.30+1.89%87871402.20.95%
600460士兰微16.76135.30+0.31+1.88%30888751043.422.35%
000963华东医药29.3317.00+0.54+1.88%7514521818.820.52%
603556海兴电力13.5818.79+0.25+1.88%118711593.770.71%
300113顺网科技15.2337.86+0.28+1.87%8000812001.871.70%
603297永新光学33.3122.63+0.60+1.83%71972368.043.43%
600797浙大网新10.0150.42+0.18+1.83%13869613708.081.37%
002534杭锅股份6.6819.25+0.12+1.83%215581434.460.30%
600077宋都股份2.839.94+0.05+1.80%27227761.170.20%
002043兔宝宝5.7912.19+0.10+1.76%328451881.10.43%
603733仙鹤股份15.1640.17+0.26+1.74%166812521.212.69%
002615哈尔斯5.2721.58+0.09+1.74%18370959.610.80%
002619艾格拉斯3.529.97+0.06+1.73%867683006.260.64%
300100双林股份7.73-33.94+0.13+1.71%231821772.860.60%
002344海宁皮城4.7617.59+0.08+1.71%404731911.040.32%
600261阳光照明3.5810.99+0.06+1.70%937683326.20.65%
002326永太科技8.3714.67+0.14+1.70%198201644.770.33%
002863今飞凯达5.9838.09+0.10+1.70%15013891.770.81%
600668尖峰集团12.667.25+0.21+1.69%341494290.240.99%
002758华通医药9.1155.29+0.15+1.67%9457854.040.52%
002099海翔药业7.2915.47+0.12+1.67%14480710406.930.90%
603229奥翔药业12.7641.13+0.21+1.67%4365553.570.81%
603557起步股份8.5420.69+0.14+1.67%200441698.650.92%
002064华峰氨纶4.8818.35+0.08+1.67%396861920.520.26%
300649杭州园林21.5349.79+0.35+1.65%57031220.21.78%
002648卫星石化14.1614.41+0.23+1.65%9306413062.750.90%
300702天宇股份33.2622.33+0.54+1.65%77132533.481.48%
002488金固股份8.6656.01+0.14+1.64%12389210650.231.61%
601018宁波港4.3319.64+0.07+1.64%1424796112.970.11%
000980众泰汽车4.3611.56+0.07+1.63%1397366025.851.12%
600596新安股份10.696.90+0.17+1.62%459094874.680.67%
603001奥康国际10.1442.03+0.16+1.60%4770479.460.12%
002119康强电子13.3556.37+0.21+1.60%17089222623.074.65%
600491龙元建设7.0011.06+0.11+1.60%408602831.510.27%
002011盾安环境4.46-1.90+0.07+1.59%563232495.960.62%
002389航天彩虹10.9444.21+0.17+1.58%227692470.140.39%
300582英飞特12.2433.11+0.19+1.58%118491428.930.99%
002001新和成20.0020.51+0.31+1.57%9023717884.260.43%
603611诺力股份17.4222.77+0.27+1.57%3536611.580.16%
603081大丰实业12.9721.00+0.20+1.57%108361397.21.39%
002273水晶光电11.7721.70+0.18+1.55%715558277.560.88%
600987航民股份6.5510.51+0.10+1.55%14220921.490.15%
600699均胜电子21.6413.13+0.33+1.55%5057910805.140.53%
600526*ST菲达5.26-7.06+0.08+1.54%16697881.190.31%
600160巨化股份7.269.50+0.11+1.54%1138788188.3910.43%
000559万向钱潮5.9823.61+0.09+1.53%414872455.050.15%
600814杭州解百5.3224.57+0.08+1.53%204401082.220.29%
603033三维股份17.5234.58+0.26+1.51%2802481.670.51%
002718友邦吊顶18.2815.88+0.27+1.50%2224403.260.49%
300703创源文化9.4818.87+0.14+1.50%9892924.310.85%
600865百大集团6.1516.21+0.09+1.49%14083858.270.37%
000705浙江震元6.8831.64+0.10+1.47%173111178.590.61%
002489浙江永强3.4560.34+0.05+1.47%768632620.590.41%
300329海伦钢琴7.6136.23+0.11+1.47%140801061.370.56%
603789星光农机14.53-93.89+0.21+1.47%280184041.491.08%
002067景兴纸业3.4612.54+0.05+1.47%535021836.190.55%
600580卧龙电驱9.0014.68+0.13+1.47%537894795.510.42%
600982宁波热电3.4716.44+0.05+1.46%20874717.270.28%
603116红蜻蜓7.7325.58+0.11+1.44%7426568.810.13%
002244滨江集团4.2210.38+0.06+1.44%834553486.420.31%
603225新凤鸣12.6710.57+0.18+1.44%159512008.610.96%
600114东睦股份6.3514.94+0.09+1.44%371392334.460.59%
002444巨星科技9.8814.10+0.14+1.44%550175361.620.54%
002381双箭股份7.8016.78+0.11+1.43%313142408.871.00%
600173卧龙地产4.284.94+0.06+1.42%322321366.480.46%
603505金石资源19.2729.14+0.27+1.42%213474066.211.91%
601579会稽山8.6527.25+0.12+1.41%10229879.620.26%
601689拓普集团15.2316.60+0.21+1.40%252053791.380.35%
600267海正药业10.22-20.93+0.14+1.39%10084810169.521.04%
600512腾达建设2.9211.25+0.04+1.39%1610974660.851.05%
002085万丰奥威7.3117.07+0.10+1.39%376202717.420.18%
300250初灵信息13.90-10.81+0.19+1.39%310244255.142.11%
002318久立特材7.3418.88+0.10+1.38%467053411.130.57%
600633浙数文化9.5919.49+0.13+1.37%431404093.980.33%
300234开尔新材11.08-120.53+0.15+1.37%149171638.530.87%
002280联络互动3.76-11.04+0.05+1.35%1266734663.890.72%
300032金龙机电3.02-1.02+0.04+1.34%391771172.760.50%
603823百合花17.3820.63+0.23+1.34%128952218.511.83%
603767中马传动7.5840.96+0.10+1.34%11073833.851.17%
002061浙江交科6.148.75+0.08+1.32%309991884.390.54%
002430杭氧股份12.3715.74+0.16+1.31%319243899.030.34%
603129春风动力20.1621.50+0.26+1.31%2232447.370.34%
603045福达合金18.6527.24+0.24+1.30%491059141.4097.24%
600052浙江广厦3.1153.56+0.04+1.30%17479537.730.20%
300512中亚股份12.4419.19+0.16+1.30%4077503.040.52%
300519新光药业14.1025.75+0.18+1.29%4670651.760.48%
002712思美传媒7.0669.91+0.09+1.29%282591958.860.85%
300068南都电源11.8033.17+0.15+1.29%463835402.920.75%
603301振德医疗20.4820.16+0.26+1.29%56851155.821.04%
603208江山欧派31.5516.60+0.40+1.28%2028632.470.66%
002276万马股份5.5346.17+0.07+1.28%491332679.760.48%
002472双环传动5.5521.26+0.07+1.28%196591081.650.36%
600290华仪电气4.77-34.26+0.06+1.27%763313617.81.00%
002343慈文传媒8.05-3.25+0.10+1.26%374692972.630.93%
300746汉嘉设计17.0146.05+0.21+1.25%125002118.892.38%
603337杰克股份20.5013.85+0.25+1.23%68231386.140.84%
601567三星医疗5.7412.55+0.07+1.23%206141173.280.15%
300566激智科技15.6162.23+0.19+1.23%106621636.561.13%
601177杭齿前进9.86212.72+0.12+1.23%7173701.240.18%
603260合盛硅业47.9212.46+0.58+1.23%82443923.640.32%
603600永艺股份9.2324.00+0.11+1.21%4571417.550.15%
002795永和智控14.3732.49+0.17+1.20%150732170.990.75%
300412迦南科技6.7751.25+0.08+1.20%13520904.490.61%
603799华友钴业21.3425.66+0.25+1.19%10872522883.51.33%
603889新澳股份6.8312.64+0.08+1.19%8886605.720.23%
603305旭升股份24.8135.89+0.29+1.18%104302566.531.65%
300673佩蒂股份26.5327.78+0.31+1.18%94592465.632.48%
300604长川科技18.8595.61+0.22+1.18%18461236016.3427.68%
601789宁波建工4.3018.44+0.05+1.18%608292591.950.62%
002133广宇集团3.4721.90+0.04+1.17%15660539.130.25%
603980吉华集团9.596.61+0.11+1.16%285692701.591.16%
603222济民制药41.17410.28+0.47+1.15%51732128.050.16%
603896寿仙谷36.0044.92+0.41+1.15%50771818.710.83%
601877正泰电器23.7414.51+0.27+1.15%298547014.890.17%
600051宁波联合6.197.22+0.07+1.14%10639652.350.34%
002224三力士6.2448.92+0.07+1.13%485593005.170.97%
002859洁美科技26.2525.74+0.29+1.12%84132196.510.78%
600126杭钢股份4.568.22+0.05+1.11%235571065.460.09%
002126银轮股份7.3416.53+0.08+1.10%305002226.220.40%
603677奇精机械11.9829.83+0.13+1.10%5972708.931.05%
603811诚意药业19.4622.49+0.21+1.09%68281326.050.85%
002135东南网架5.5728.18+0.06+1.09%335531844.50.35%
601339百隆东方4.6614.79+0.05+1.08%239091107.30.16%
603277银都股份9.5014.19+0.10+1.06%4468421.980.29%
600724宁波富达3.846.51+0.04+1.05%24897951.860.17%
002062宏润建设3.9013.71+0.04+1.04%13355517.340.14%
603877太平鸟15.6314.31+0.16+1.03%5105793.350.25%
000918嘉凯城5.88-6.73+0.06+1.03%280121628.10.16%
600387海越能源7.8816.89+0.08+1.03%277822177.650.72%
002003伟星股份6.9616.84+0.07+1.02%9916686.690.16%
000913钱江摩托10.9787.14+0.11+1.01%576796426.511.27%
300300汉鼎宇佑10.0037.08+0.10+1.01%351823483.150.52%
002730电光科技8.0239.69+0.08+1.01%6573523.760.23%
002131利欧股份2.01-7.28+0.02+1.01%57198011283.831.19%
300611美力科技9.0778.43+0.09+1.00%142311280.521.94%
300351永贵电器9.42-7.50+0.09+0.96%197941835.120.83%
300078思创医惠9.5151.31+0.09+0.96%355523356.010.49%
603595东尼电子21.20-561.84+0.20+0.95%3596760.550.52%
600177雅戈尔6.395.84+0.06+0.95%1036716595.420.29%
603578三星新材19.2829.47+0.18+0.94%3235619.941.01%
002570贝因美6.50157.81+0.06+0.93%864485550.210.85%
002860星帅尔19.6423.95+0.18+0.92%76461484.51.62%
002434万里扬6.5626.14+0.06+0.92%272671770.080.27%
603558健盛集团8.8115.84+0.08+0.92%119641047.370.31%
600023浙能电力4.4413.33+0.04+0.91%1173475179.80.09%
002562兄弟科技4.45-52.78+0.04+0.91%377401665.60.70%
002154报喜鸟3.3437.71+0.03+0.91%29405976.470.27%
300729乐歌股份22.2836.00+0.20+0.91%1680372.150.68%
600477杭萧钢构3.3611.29+0.03+0.90%348141162.550.19%
002647仁东控股13.49133.05+0.12+0.90%97091301.510.17%
002756永兴特钢14.8013.42+0.13+0.89%6236911.510.34%
600671天目药业12.54-49.21+0.11+0.88%162182021.281.33%
002632道明光学6.9020.54+0.06+0.88%14272978.640.25%
002164宁波东力4.61-1.15+0.04+0.88%761503476.681.75%
002617露笑科技4.65-6.72+0.04+0.87%823823789.430.77%
600884杉杉股份10.4811.76+0.09+0.87%531275525.810.47%
002522浙江众成7.02175.48+0.06+0.86%480053361.170.56%
002443金洲管道7.0616.41+0.06+0.86%306112143.090.60%
300256星星科技3.55-1.88+0.03+0.85%729152553.020.92%
002937兴瑞科技17.9339.33+0.15+0.84%518599278.947.05%
603076乐惠国际24.1142.98+0.20+0.84%2910696.771.08%
002144宏达高科10.8520.76+0.09+0.84%6783730.790.49%
600798宁波海运3.6319.18+0.03+0.83%366291324.440.36%
600790轻纺城3.7110.71+0.03+0.82%22728838.190.16%
300118东方日升9.9619.71+0.08+0.81%296272924.730.43%
002520日发精机7.4836.04+0.06+0.81%5504410.130.23%
603040新坐标28.7121.93+0.23+0.81%1996568.860.63%
300695兆丰股份54.9818.48+0.44+0.81%1032561.040.62%
002418康盛股份3.85-3.44+0.03+0.79%424161610.540.42%
603917合力科技11.6018.13+0.09+0.78%99471142.551.24%
300283温州宏丰5.16186.13+0.04+0.78%336701716.751.58%
300587天铁股份21.9530.02+0.17+0.78%85931869.692.04%
002664长鹰信质12.9820.04+0.10+0.78%118051512.840.34%
300637扬帆新材13.0520.80+0.10+0.77%246863157.322.00%
603303得邦照明9.1514.87+0.07+0.77%5405492.290.53%
002493荣盛石化12.0247.95+0.09+0.75%312403734.720.06%
600933爱柯迪8.0315.40+0.06+0.75%11139885.360.42%
600857宁波中百9.3956.23+0.07+0.75%4553424.660.20%
002473圣莱达8.1098.06+0.06+0.75%182171442.741.14%
300441鲍斯股份8.1050.83+0.06+0.75%9371753.710.38%
002896中大力德27.3229.33+0.20+0.74%1763478.560.51%
300727润禾材料17.8632.57+0.13+0.73%3854681.081.21%
002801微光股份26.3828.22+0.19+0.73%3372886.931.15%
300314戴维医疗8.37102.05+0.06+0.72%8128675.150.43%
300360炬华科技8.4024.91+0.06+0.72%6061507.560.18%
002602世纪华通11.3731.41+0.08+0.71%356694034.010.22%
002687乔治白5.8717.67+0.04+0.69%13072760.080.44%
600576祥源文化4.45175.32+0.03+0.68%14188627.790.27%
300666江丰电子38.64149.76+0.26+0.68%104113993.431.17%
601137博威合金8.9516.30+0.06+0.67%285012507.270.51%
600232金鹰股份6.0076.92+0.04+0.67%182321084.240.50%
601865福莱特10.5349.12+0.07+0.67%741667764.094.94%
002849威星智能15.2930.90+0.10+0.66%3833582.370.68%
600776东方通信23.21240.97+0.15+0.65%16959638675.641.77%
600683京投发展4.7710.96+0.03+0.63%10423492.160.14%
300307慈星股份6.6952.15+0.04+0.60%288901922.970.36%
300306远方信息8.49-4.96+0.05+0.59%154701287.81.05%
002112三变科技6.9294.54+0.04+0.58%189491297.151.03%
603926铁流股份12.1217.95+0.07+0.58%39124730.59%
002637赞宇科技7.0516.47+0.04+0.57%10376728.630.40%
300076GQY视讯5.30-84.51+0.03+0.57%433632272.131.14%
000411英特集团12.4725.55+0.07+0.56%7560931.330.36%
300163先锋新材3.65-9.25+0.02+0.55%24735888.90.88%
300743天地数码36.7082.35+0.20+0.55%88323215.572.43%
603110东方材料14.6857.92+0.08+0.55%130311897.812.40%
603079圣达生物29.6295.86+0.16+0.54%34481014.630.94%
603239浙江仙通9.4122.84+0.05+0.53%149341387.031.65%
600130波导股份3.92132.08+0.02+0.51%895543465.481.17%
603088宁波精达10.3126.17+0.05+0.49%8510870.50.76%
600152维科技术6.1970.76+0.03+0.49%11131683.920.38%
600216浙江医药10.75322.57+0.05+0.47%9798110334.681.02%
603661恒林股份32.9216.68+0.15+0.46%2527825.960.88%
603218日月股份18.2830.74+0.08+0.44%4707850.570.36%
601113华鼎股份7.0324.95+0.03+0.43%329942307.430.36%
002364中恒电气9.4068.55+0.04+0.43%140231304.280.27%
002686亿利达7.10-472.86+0.03+0.42%3801268.180.11%
002767先锋电子16.89112.33+0.07+0.42%1896316.280.15%
603168莎普爱思7.31-15.95+0.03+0.41%158021141.570.53%
002427*ST尤夫15.05-5.66+0.06+0.40%5930886.190.15%
300111向日葵2.52-2.52+0.01+0.40%637911597.770.57%
300645正元智慧15.2037.75+0.06+0.40%172392587.922.00%
601882海天精工7.8641.67+0.03+0.38%8223642.650.65%
600768宁波富邦10.59-45.18+0.04+0.38%7760815.770.58%
600796钱江生化5.45-36.93+0.02+0.37%16792907.650.56%
603667五洲新春8.2723.13+0.03+0.36%5069416.910.45%
603379三美股份38.9015.64+0.14+0.36%159586154.122.67%
603181皇马科技14.0712.96+0.05+0.36%72981020.650.74%
603089正裕工业14.2617.15+0.05+0.35%5562785.071.22%
603637镇海股份15.2550.49+0.05+0.33%5758872.181.33%
002082万邦德9.6626.83+0.03+0.31%6882657.020.29%
002569*ST步森9.90-7.49+0.03+0.30%1626160.320.12%
002532新界泵业6.8926.08+0.02+0.29%643164425.451.70%
300718长盛轴承18.2224.25+0.05+0.28%64941176.841.31%
300550和仁科技29.6856.66+0.08+0.27%91162671.973.11%
000558莱茵体育3.84-48.49+0.01+0.26%747622858.990.58%
603839安正时尚11.7116.28+0.03+0.26%149981744.91.42%
300478杭州高新15.6877.86+0.04+0.26%2847442.360.23%
002206海利得4.0013.76+0.01+0.25%538892138.750.59%
600537亿晶光电4.04100.61+0.01+0.25%599122405.30.51%
603331百达精工16.2827.96+0.04+0.25%2794452.560.88%
603238诺邦股份17.2233.45+0.04+0.23%1762302.260.59%
603897长城科技20.2920.65+0.04+0.20%77541558.451.40%
300652雷迪克20.7422.34+0.04+0.19%1199246.850.41%
002404嘉欣丝绸5.8021.97+0.01+0.17%508112929.141.11%
603657春光科技26.0623.79+0.04+0.15%70681827.222.95%
002942新农股份27.0723.67+0.04+0.15%88182365.662.94%
300488恒锋工具27.1941.47+0.04+0.15%55781502.451.82%
300133华策影视6.8357.35+0.01+0.15%474283202.520.34%
603316诚邦股份8.5846.17+0.01+0.12%5413461.860.52%
603178圣龙股份9.72-210.72+0.01+0.10%5259508.051.03%
600070浙江富润7.9811.230.000.00%343742717.990.78%
002203海亮股份11.3523.120.000.00%274843105.430.17%
002641永高股份4.2216.050.000.00%247011039.010.28%
002779中坚科技15.55251.290.000.00%1872288.470.16%
300426唐德影视6.39-2.660.000.00%12145767.140.48%
603665康隆达26.0731.140.000.00%75811999.412.03%
603703盛洋科技11.81-32.520.000.00%7821918.710.72%
603010万盛股份11.1221.840.000.00%110521218.920.48%
002840华统股份17.0431.320.000.00%90521532.630.62%
300626华瑞股份8.2338.080.000.00%216981775.162.32%
603685晨丰科技12.3514.560.000.00%7642933.671.73%
300548博创科技35.38-354.91-0.01-0.03%91493203.252.68%
300766每日互动43.5071.82-0.06-0.14%158986823.123.96%
603266天龙股份12.2527.37-0.02-0.16%230412810.976.58%
603996ST中新3.82-7.99-0.01-0.26%508181904.21.69%
603320迪贝电气18.4641.49-0.05-0.27%149482730.564.60%
002247聚力文化3.64-1.02-0.01-0.27%59573021685.8510.95%
002897意华股份23.2259.10-0.08-0.34%180144139.872.67%
300710万隆光电29.00102.64-0.12-0.41%141204070.194.21%
603015弘讯科技7.1373.60-0.03-0.42%13737972.820.34%
002515金字火腿6.091303.63-0.03-0.49%318721929.60.38%
002931锋龙股份28.0854.40-0.17-0.60%82682306.763.13%
002010传化智联8.1030.00-0.05-0.61%620254960.910.19%
300763锦浪科技44.8030.14-0.28-0.62%71413178.693.57%
002940昂利康34.1528.26-0.22-0.64%57701959.852.56%
603105芯能科技11.61104.32-0.08-0.68%371564285.864.22%
002586ST围海4.2719.96-0.03-0.70%241261036.650.35%
002793东音股份15.5328.61-0.12-0.77%208333200.561.58%
300669沪宁股份20.6444.84-0.16-0.77%39618111.54%
300401花园生物19.7630.10-0.16-0.80%7281614440.021.59%
603388元成股份11.7517.49-0.10-0.84%319003723.753.75%
000607华媒控股4.6843.89-0.04-0.85%645772979.980.73%
603583捷昌驱动35.4515.98-0.31-0.87%4427915588.5214.66%
603617君禾股份17.5825.35-0.16-0.90%263514650.958.66%
603908牧高笛27.7054.24-0.26-0.93%84792381.493.68%
603506南都物业24.2125.56-0.23-0.94%72111744.432.80%
300539横河模具9.39200.57-0.09-0.95%462124270.146.51%
002552宝鼎科技8.0764.19-0.09-1.10%14902912177.537.45%
002056横店东磁7.6818.25-0.09-1.16%33578125536.042.04%
300553集智股份34.7298.76-0.42-1.20%57261977.313.42%
002021*ST中捷1.61-4.82-0.02-1.23%39457634.420.57%
603709中源家居32.3828.92-0.42-1.28%2958959.991.48%
603321梅轮电梯7.4348.27-0.10-1.33%205801526.451.77%
603607京华激光21.3027.95-0.29-1.34%211264482.266.62%
600330天通股份7.9727.96-0.11-1.36%18017614290.891.81%
603726朗迪集团12.9215.94-0.19-1.45%91561181.920.69%
002196方正电机6.56-6.86-0.10-1.50%1046957070.1692.83%
603901永创智能8.8448.57-0.14-1.56%627825490.613.41%
300698万马科技19.49543.82-0.31-1.57%362456948.167.97%
603788宁波高发13.4217.60-0.24-1.76%137921841.010.60%
603186华正新材28.2346.44-0.51-1.77%317858805.484.31%
002633申科股份9.25209.80-0.17-1.80%7108655.920.48%
603085天成自控12.7777.22-0.30-2.30%9264711720.366.28%
002188*ST巴士3.58-1.91-0.09-2.45%11122399.090.49%
002122*ST天马2.27-3.65-0.06-2.58%36525824.580.31%
603055台华新材8.1913.97-0.24-2.85%12671610423.2512.57%
002468申通快递23.6917.46-0.73-2.99%6308214891.491.90%
300435中泰股份15.0557.13-0.50-3.22%398576010.433.36%
300025华星创业6.61175.86-0.22-3.22%47923331514.8612.31%
002103广博股份4.70-3.79-0.16-3.29%22554410714.946.03%
300459金科文化5.4513.39-0.22-3.88%23130012536.883.03%
002629*ST仁智1.92-1.29-0.08-4.00%1834683517.115.32%
002115三维通信11.9830.56-0.51-4.08%27101832057.056.67%
600366宁波韵升9.0050.64-0.44-4.66%673320.960537.136.81%
002124天邦股份13.65-16.85-0.73-5.08%39334953967.354.18%
603602纵横通信21.7178.59-1.17-5.11%6152513074.976.62%
002725跃岭股份10.6841.93-0.65-5.74%16221317188.079.19%
603701德宏股份12.7317.32-0.78-5.77%12002115339.888.39%

转至吉华集团(603980)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。