中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顺鑫农业(000860)北京上涨家数:290下跌家数:22平均涨幅:+2.57%平均换手:3.31%总成交额:7.43亿元
更新时间:2019-02-23 23:44:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000839中信国安4.26984.84+0.39+10.08%152114562460.693.88%
601881中国银河10.1841.83+0.93+10.05%1100891108879.28.96%
603598引力传媒9.3228.97+0.85+10.04%620415782.212.32%
601066中信建投16.4540.74+1.50+10.03%949608150119.923.74%
300392腾信股份8.56-14.87+0.78+10.03%30190725612.8511.68%
002657中科金财15.48-17.96+1.41+10.02%24478836590.378.86%
300579数字认证34.2953.96+3.12+10.01%5572318470.1811.60%
603000人民网14.40112.88+1.31+10.01%8142911725.760.74%
300324旋极信息6.8225.66+0.62+10.00%44363629078.024.28%
601198东兴证券12.8730.58+1.17+10.00%794151.196988.792.88%
600240华业资本2.75-88.13+0.25+10.00%777543.120456.825.46%
600155华创阳安9.46108.09+0.86+10.00%36690133132.413.25%
603859能科股份21.5652.91+1.96+10.00%5315411157.1910.65%
300612宣亚国际17.0558.65+1.55+10.00%6255710401.5313.80%
000996中国中期12.11391.99+1.10+9.99%34794940379.6210.09%
603888新华网21.0437.98+1.91+9.98%26294952795.2314.90%
300182捷成股份4.7411.13+0.43+9.98%835020.937860.634.80%
300465高伟达7.0765.24+0.64+9.95%46614031662.7410.92%
002599盛通股份11.1031.70+0.90+8.82%742587886.293.80%
300663科蓝软件17.5687.55+1.39+8.60%7491512805.276.08%
000666经纬纺机14.0311.34+1.01+7.76%28313438392.429.65%
300608思特奇22.4538.66+1.55+7.42%234255095.063.39%
300399京天利10.09-61.66+0.66+7.00%669346616.944.99%
300472新元科技16.9964.62+1.11+6.99%240293946.812.93%
002819东方中科22.5487.71+1.47+6.98%300896608.226.79%
300271华宇软件17.1328.05+1.11+6.93%14280324023.622.55%
300282三盛教育16.70160.39+1.08+6.91%598109714.12.68%
002371北方华创49.50105.94+3.06+6.59%13336864507.083.71%
600031三一重工10.3615.63+0.61+6.26%1303445131284.51.68%
600658电子城5.5015.23+0.32+6.18%20899611308.221.87%
601628中国人寿25.9629.01+1.51+6.18%27511268864.420.13%
000969安泰科技5.75-71.80+0.33+6.09%21099011980.952.33%
600588用友网络28.5068.32+1.60+5.95%30565184795.951.61%
000609中迪投资5.72315.99+0.32+5.93%18000010014.146.16%
300002神州泰岳3.772739.48+0.21+5.90%50677018709.553.60%
002665首航节能2.92-218.66+0.16+5.80%89593425856.053.97%
601319中国人保6.6020.44+0.36+5.77%1908807122746.918.88%
300541先进数通15.2959.45+0.81+5.59%7165711071.189.47%
300309吉艾科技7.1518.61+0.37+5.46%23573416409.323.16%
000931中关村8.3044.08+0.42+5.33%44986636613.296.41%
603986兆易创新81.2154.35+4.10+5.32%11321987679.445.46%
300166东方国信13.9632.35+0.70+5.28%25307034187.693.12%
300674宇信科技31.5963.88+1.58+5.26%14483945051.6436.20%
300386飞天诚信12.3034.66+0.59+5.04%13695716583.846.38%
000046泛海控股5.448.11+0.25+4.82%19120310287.190.37%
600410华胜天成6.8884.07+0.31+4.72%350530236683.19%
002649博彦科技8.4617.38+0.38+4.70%15590312959.133.74%
600730中国高科5.18-75.73+0.23+4.65%1580358082.112.69%
600288大恒科技8.0857.61+0.35+4.53%1140768984.5512.61%
002279久其软件7.6816.61+0.33+4.49%15009011338.192.51%
300367东方网力10.2921.35+0.44+4.47%28923429150.354.83%
601111中国国航9.4423.24+0.40+4.42%95949488518.041.02%
300231银信科技7.5825.10+0.32+4.41%16634712418.434.92%
601886江河集团8.3717.11+0.35+4.36%19899916283.541.72%
603603博天环境19.0034.06+0.79+4.34%6190511548.782.64%
603533掌阅科技18.6252.90+0.75+4.20%491349005.063.01%
002405四维图新22.3589.77+0.90+4.20%541522119570.65.19%
601858中国科传10.4420.34+0.42+4.19%11440111789.436.01%
300455康拓红外7.0148.74+0.28+4.16%641134389.611.28%
300312邦讯技术8.82-24.47+0.35+4.13%28841124891.715.07%
300229拓尔思9.8433.19+0.39+4.13%929679002.032.00%
300353东土科技10.5556.29+0.41+4.04%30839331762.948.78%
300383光环新网16.1042.31+0.61+3.94%23515437306.241.72%
002368太极股份26.9037.78+1.00+3.86%9216124350.962.30%
300496中科创达31.28116.88+1.15+3.82%7764423995.573.25%
300318博晖创新4.3888.54+0.16+3.79%1227775481.841.69%
002362汉王科技15.0688.74+0.55+3.79%629289386.863.54%
002410广联达27.0869.51+0.98+3.75%8820423308.581.00%
600198*ST大唐8.39-3.92+0.30+3.71%19754616327.22.26%
600037歌华有线10.1321.01+0.36+3.68%12470512511.30.90%
300667必创科技27.1861.85+0.96+3.66%5738315455.518.36%
300291华录百纳5.14-11.84+0.18+3.63%781093962.961.30%
000798中水渔业6.0967.18+0.21+3.57%501773025.021.57%
300364中文在线4.9948.81+0.17+3.53%24851912256.984.63%
002350北京科锐6.7632.94+0.23+3.52%1357779136.772.78%
002771真视通12.8936.84+0.43+3.45%329164180.223.60%
300302同有科技8.7063.23+0.29+3.45%1083279252.234.39%
603590康辰药业33.9525.25+1.13+3.44%290579765.5697.26%
300071华谊嘉信3.66-6.73+0.12+3.39%2229958098.235.35%
002642荣之联6.10-20.12+0.20+3.39%20160612110.213.91%
600536中国软件26.97316.93+0.88+3.37%376877100288.77.62%
300038数知科技11.0417.87+0.36+3.37%34017637065.384.97%
300542新晨科技14.7763.12+0.48+3.36%393405745.036.98%
300456耐威科技27.7790.26+0.89+3.31%6400417453.594.46%
300369绿盟科技11.5555.31+0.37+3.31%685207819.440.96%
002467二六三5.65122.32+0.18+3.29%19842611238.073.10%
300065海兰信12.9644.68+0.41+3.27%691438871.422.30%
300287飞利信4.1318.42+0.13+3.25%50295620492.374.50%
300213佳讯飞鸿7.3234.76+0.23+3.24%29038020928.827.53%
600266北京城建8.688.27+0.27+3.21%13947811919.750.89%
600463空港股份7.49-47.19+0.23+3.17%610984534.262.04%
300212易华录21.7232.47+0.66+3.13%8911419154.522.10%
603803瑞斯康达11.9633.25+0.36+3.10%16188119195.697.37%
300688创业黑马40.9157.42+1.23+3.10%4263017319.2311.67%
000970中科三环8.7434.65+0.26+3.07%19835617134.651.86%
300081恒信东方9.7523.31+0.29+3.07%13964413411.014.41%
300011鼎汉技术6.3942.30+0.19+3.06%1134397145.482.53%
300661圣邦股份81.7960.88+2.42+3.05%62565028.111.47%
600050中国联通5.9671.57+0.17+2.94%2994051176241.71.41%
300430诚益通8.4420.96+0.24+2.93%378703138.422.45%
300075数字政通11.3126.42+0.32+2.91%9148210225.183.04%
300513恒实科技23.8838.49+0.67+2.89%328447770.025.33%
601949中国出版4.6913.88+0.13+2.85%1147875330.472.86%
603138海量数据20.9358.07+0.58+2.85%4957910261.1310.47%
300036超图软件16.1231.19+0.44+2.81%12952420649.733.90%
601336新华保险45.8017.76+1.25+2.81%309909138394.71.49%
300005探路者3.68-23.30+0.10+2.79%1463785338.512.21%
601998中信银行5.916.50+0.16+2.78%58990934281.320.18%
300445康斯特11.1728.57+0.30+2.76%120541333.811.37%
300200高盟新材7.8533.74+0.21+2.75%272832123.971.34%
600195中牧股份12.0415.25+0.32+2.73%9183011009.181.53%
601226华电重工4.1557.17+0.11+2.72%776523195.390.67%
000938紫光股份37.2832.17+0.98+2.70%8025929579.492.78%
300070碧水源8.4411.36+0.22+2.68%39624732970.361.97%
002065东华软件7.7157.49+0.20+2.66%37367728512.431.33%
300684中石科技39.4538.75+1.02+2.65%8381032726.321.44%
300315掌趣科技3.5325.22+0.09+2.62%51450417948.741.99%
002383合众思壮13.0022.39+0.33+2.60%16690521515.163.43%
300072三聚环保9.1111.98+0.23+2.59%33418130117.361.57%
300079数码科技4.00156.99+0.10+2.56%43901017357.873.63%
300150世纪瑞尔4.8417.47+0.12+2.54%760443648.061.65%
300223北京君正21.46210.93+0.53+2.53%446709455.643.73%
300003乐普医疗22.2930.45+0.55+2.53%33529573680.132.21%
600100同方股份9.83-102.40+0.24+2.50%10682810436.720.36%
600271航天信息27.0439.08+0.66+2.50%18862050024.631.02%
300251光线传媒8.289.83+0.20+2.48%44675436538.141.62%
300058蓝色光标4.5627.95+0.11+2.47%33525915070.322.02%
603127昭衍新药59.8869.55+1.44+2.46%64203815.721.15%
300139晓程科技7.92-15.17+0.19+2.46%16924513280.657.97%
600206有研新材8.02107.31+0.19+2.43%30137223895.983.59%
300016北陆药业7.2224.93+0.17+2.41%889726359.832.23%
300419浩丰科技5.2861.37+0.12+2.33%807094206.153.40%
300552万集科技16.30179.71+0.37+2.32%96811572.352.35%
300156神雾环保3.57-10.28+0.08+2.29%35829512759.614.96%
600372中航电子15.1846.91+0.34+2.29%12049618136.160.68%
002271东方雨虹17.9818.07+0.40+2.28%15174627049.081.53%
002739万达电影21.3324.72+0.47+2.25%21721345871.441.23%
600560金自天正9.0997.04+0.20+2.25%754876807.123.38%
603698航天工程15.5032.26+0.34+2.24%168242582.450.41%
002707众信旅游5.9820.37+0.13+2.22%961435662.561.82%
300384三联虹普14.3635.79+0.31+2.21%7629210884.84.19%
601989中国重工4.7294.11+0.10+2.16%91396042807.440.50%
600855航天长峰12.83226.56+0.27+2.15%17998622661.765.45%
300034钢研高纳11.0259.75+0.23+2.13%777298453.951.85%
300296利亚德8.1913.69+0.17+2.12%47805738575.312.64%
600118中国卫星21.0958.98+0.43+2.08%16594034786.611.40%
603025大豪科技10.8323.48+0.22+2.07%515285457.890.56%
600962国投中鲁8.38150.23+0.17+2.07%375253112.461.48%
300444双杰电气7.4815.94+0.15+2.05%16360712047.515.42%
002392北京利尔3.5414.90+0.07+2.02%1334614681.081.81%
002878元隆雅图25.5738.11+0.50+1.99%114452899.493.14%
601588北辰实业3.086.96+0.06+1.99%1443154409.070.54%
002373千方科技14.4639.69+0.28+1.97%17708225742.372.11%
300055万邦达7.8227.17+0.15+1.96%982517589.31.14%
300352北信源4.7168.37+0.09+1.95%23445410936.292.14%
300191潜能恒信15.81356.81+0.30+1.93%322315060.91.56%
002504弘高创意3.76-16.26+0.07+1.90%1919047174.54.63%
600429三元股份5.4789.44+0.10+1.86%394232123.410.45%
000605渤海股份9.8642.00+0.18+1.86%579195625.072.12%
601126四方股份6.0520.53+0.11+1.85%619723695.970.76%
002662京威股份4.407.66+0.08+1.85%23787010325.591.63%
002829星网宇达18.1665.22+0.33+1.85%173373120.872.83%
300344太空智造6.62100.48+0.12+1.85%736884830.873.60%
601169北京银行6.086.48+0.11+1.84%38697323213.850.21%
603903中持股份21.6323.07+0.39+1.84%169063618.942.28%
300157恒泰艾普4.49-6.49+0.08+1.81%1582357050.632.58%
600386北巴传媒4.5142.20+0.08+1.81%25906411565.673.21%
300485赛升药业10.7317.79+0.19+1.80%287963034.631.17%
000402金融街7.388.47+0.13+1.79%847866186.690.28%
600980北矿科技11.1440.01+0.19+1.74%297243276.131.95%
300662科锐国际28.8547.39+0.49+1.73%132643783.481.46%
000758中色股份4.1552.85+0.07+1.72%27434911227.181.39%
002439启明星辰25.6344.62+0.43+1.71%8592921740.61.38%
600791京能置业4.1819.25+0.07+1.70%625242585.141.38%
000151中成股份11.4238.55+0.19+1.69%9180910442.453.44%
603871嘉友国际38.5216.69+0.64+1.69%88263384.213.15%
000882华联股份2.4322.11+0.04+1.67%1990194784.570.80%
600058五矿发展7.30-19.59+0.12+1.67%433183114.30.40%
300523辰安科技47.4642.08+0.78+1.67%160367520.8711.56%
300406九强生物12.1721.43+0.20+1.67%438905247.811.33%
603123翠微股份6.1119.80+0.10+1.66%250031515.450.48%
600062华润双鹤12.2713.31+0.20+1.66%11636814090.541.41%
300418昆仑万维14.2014.07+0.23+1.65%17141324187.242.75%
600161天坛生物21.6832.83+0.35+1.64%311016700.610.36%
601068中铝国际5.5827.82+0.09+1.64%29769616433.9310.06%
600376首开股份7.476.06+0.12+1.63%681165045.860.27%
600405动力源5.071368.37+0.08+1.60%1317056572.962.38%
000725京东方A3.8129.65+0.06+1.60%1.604866E+07606585.24.74%
300736百邦科技19.8257.09+0.31+1.59%334406555.136.65%
603778乾景园林4.5430.02+0.07+1.57%501462257.141.00%
603588高能环境9.1019.78+0.14+1.56%547704943.860.84%
601598中国外运4.5613.42+0.07+1.56%58229326113.54.31%
600015华夏银行7.835.99+0.12+1.56%37873229347.750.30%
300045华力创通9.1555.40+0.14+1.55%841507664.192.07%
600861北京城乡7.2039.12+0.11+1.55%301502148.580.95%
603825华扬联众13.8019.81+0.21+1.55%384835297.294.17%
600313农发种业2.63-11.67+0.04+1.54%2278215957.522.23%
601908京运通3.9515.60+0.06+1.54%35439413768.881.78%
002151北斗星通24.44151.56+0.37+1.54%17089541434.75.90%
603060国检集团23.2626.88+0.35+1.53%70221620.741.10%
000008神州高铁4.0212.77+0.06+1.52%34892113877.681.36%
300048合康新能2.6878.22+0.04+1.52%1221763241.71.21%
002462嘉事堂15.4811.99+0.23+1.51%403256162.041.62%
300719安达维尔10.8343.68+0.16+1.50%327113518.223.97%
300431暴风集团8.89-15.14+0.13+1.48%30839027494.6912.30%
603979金诚信8.2618.33+0.12+1.47%336012750.550.58%
600435北方导航8.63271.81+0.12+1.41%29525125316.81.98%
600582天地科技3.6312.93+0.05+1.40%1972627088.180.48%
601718际华集团3.6540.40+0.05+1.39%1867286765.820.43%
002310东方园林7.498.80+0.10+1.35%749623.156004.44.87%
002658雪迪龙7.5819.33+0.10+1.34%325612453.091.07%
601101昊华能源6.288.34+0.08+1.29%805374997.480.67%
002153石基信息31.8374.38+0.40+1.27%5838718264.681.21%
601991大唐发电3.2030.57+0.04+1.27%1284714077.90.13%
600138中青旅14.4416.94+0.18+1.26%10057414386.391.39%
600977中国电影15.6118.74+0.19+1.23%11111817243.891.97%
300117嘉寓股份4.1357.97+0.05+1.23%926693804.921.30%
002066瑞泰科技8.38127.29+0.10+1.21%495194128.552.14%
603616韩建河山11.07-124.84+0.13+1.19%582226427.231.98%
002038双鹭药业24.7125.08+0.29+1.19%11667228088.712.06%
002893华通热力14.5650.20+0.17+1.18%202992933.53.17%
600016民生银行6.075.28+0.07+1.17%991463.159644.840.28%
002612朗姿股份9.5614.16+0.11+1.16%331923142.31.64%
600056中国医药13.999.76+0.16+1.16%12704117569.631.26%
600743华远地产2.649.72+0.03+1.15%803702114.570.34%
601766中国中车8.9122.19+0.10+1.14%761740.967160.080.33%
300289利德曼7.1438.58+0.08+1.13%358412542.770.86%
603860中公高科25.0237.18+0.28+1.13%3719926.081.54%
600159大龙地产2.7381.22+0.03+1.11%778962100.820.94%
600008首创股份3.6633.67+0.04+1.10%29197410608.890.61%
002554惠博普2.85-7.84+0.03+1.06%1604684532.372.09%
600246万通地产3.8513.58+0.04+1.05%380151453.010.31%
601117中国化学5.8015.13+0.06+1.05%18723410773.780.38%
300449汉邦高科17.4338.09+0.18+1.04%6536011302.366.07%
600859王府井15.708.87+0.16+1.03%635839926.361.61%
600258首旅酒店17.7119.66+0.18+1.03%8383814619.731.34%
600361华联综超3.9835.28+0.04+1.02%1025384051.331.54%
601818光大银行4.066.33+0.04+1.00%859747.134617.980.22%
601800中国交建11.378.47+0.11+0.98%24341427352.430.21%
000065北方国际8.3710.82+0.08+0.97%584524825.550.93%
603569长久物流11.7118.76+0.11+0.95%141321641.211.76%
300204舒泰神10.8332.70+0.10+0.93%110151186.250.24%
002542中化岩土4.4030.48+0.04+0.92%1330265791.631.37%
002186全聚德12.1242.17+0.11+0.92%116821405.580.38%
601985中国核电5.5720.74+0.05+0.91%42824223595.630.28%
002713东易日盛16.9217.11+0.15+0.89%94481583.190.38%
002933新兴装备44.6943.55+0.39+0.88%3392215004.8311.56%
002306*ST云网3.60-133.66+0.03+0.84%349621241.220.44%
002721金一文化6.0345.50+0.05+0.84%1509168959.3512.57%
601992金隅集团3.6311.62+0.03+0.83%58619221100.30.70%
601898中煤能源4.8515.28+0.04+0.83%1556247477.180.17%
600733北汽蓝谷8.55539.56+0.07+0.83%29879125673.967.53%
601558ST锐电1.23-29.64+0.01+0.82%3456664206.240.61%
300477合纵科技9.2037.78+0.07+0.77%942838602.62.97%
002573清新环境7.9516.25+0.06+0.76%19091914974.921.77%
601186中国铁建10.677.97+0.08+0.76%1002758105561.20.87%
601016节能风电2.7021.78+0.02+0.75%410631109850.99%
002148北纬科技7.0069.05+0.05+0.72%46586932006.2810.49%
000786北新建材16.8510.09+0.12+0.72%24791541336.021.75%
300370安控科技2.9937.40+0.02+0.67%39841111939.15.58%
601857中国石油7.5725.87+0.05+0.66%755172.956735.850.05%
600657信达地产4.558.14+0.03+0.66%617202787.580.40%
601888中国国旅62.9339.03+0.41+0.66%7302645337.350.37%
600890中房股份7.708259.99+0.05+0.65%252571931.530.44%
601618中国中冶3.0910.20+0.02+0.65%48613914894.020.27%
000729燕京啤酒6.20107.94+0.04+0.65%603213710.960.24%
600900长江电力16.2015.75+0.10+0.62%15926925647.350.14%
300374恒通科技9.7630.59+0.06+0.62%413874004.392.51%
600723首商股份6.5311.19+0.04+0.62%286801862.660.44%
601669中国电建5.1410.22+0.03+0.59%29834415227.780.27%
600860京城股份5.1547.58+0.03+0.59%285671472.880.89%
601390中国中铁7.058.91+0.04+0.57%59447341545.860.32%
601988中国银行3.696.03+0.02+0.54%144160752775.830.07%
601600中国铝业3.8937.97+0.02+0.52%807708.931140.950.74%
603970中农立华15.7823.27+0.08+0.51%305624828.553.84%
601668中国建筑6.037.35+0.03+0.50%1742222103955.50.42%
000959首钢股份4.078.31+0.02+0.49%833423364.360.28%
600886国投电力8.2714.48+0.04+0.49%26048421509.50.38%
000620新华联4.328.87+0.02+0.47%548692352.110.29%
600764中国海防25.82210.17+0.11+0.43%143053690.180.44%
300365恒华科技21.3437.20+0.08+0.38%300666353.491.38%
600007中国国贸13.9518.80+0.05+0.36%134731867.550.13%
600578京能电力3.0422.60+0.01+0.33%827752508.160.16%
300332天壕环境4.0646.97+0.01+0.25%2039428193.72.87%
603516淳中科技24.5636.76+0.06+0.24%376129213.184.26%
002051中工国际13.0312.05+0.03+0.23%30577439586.082.75%
000802北京文化13.5428.71+0.03+0.22%22246930101.295.77%
002701奥瑞金5.1416.06+0.01+0.19%1627088305.770.69%
600028中国石化5.8811.41+0.01+0.17%960692.955952.510.10%
601939建设银行6.956.81+0.01+0.14%131210789994.521.37%
600166福田汽车1.88-7.290.000.00%63811911901.150.96%
600871*ST油服1.92-5.330.000.00%1391382664.940.12%
300073当升科技29.1946.840.000.00%15338744177.434.34%
601288农业银行3.686.300.000.00%3535106129218.20.12%
603818曲美家居7.5922.380.000.00%177691335.350.37%
002738中矿资源15.6945.48-0.01-0.06%186582912.651.04%
601398工商银行5.556.64-0.01-0.18%2983246164329.80.11%
300010立思辰8.9853.83-0.02-0.22%23708020943.373.37%
002385大北农3.8919.05-0.01-0.26%54533521054.142.04%
300759康龙化成37.2984.88-0.10-0.27%289380107218.444.09%
300379东方通18.59-15.95-0.06-0.32%12648623346.366.58%
600055万东医疗11.0544.47-0.05-0.45%417364580.280.77%
002780三夫户外15.45-473.25-0.10-0.64%262774064.043.26%
300593新雷能21.8666.73-0.18-0.82%5741312484.38.58%
002755东方新星15.381034.15-0.13-0.84%7306311142.194.24%
000860顺鑫农业41.3533.59-0.35-0.84%6941428492.241.22%
000603盛达矿业10.9220.83-0.10-0.91%15008116361.123.82%
600085同仁堂28.0236.67-0.29-1.02%10864030273.380.79%
600489中金黄金8.56165.11-0.10-1.15%51162143408.631.48%
603377东方时尚14.4739.65-0.17-1.16%233543375.140.40%
601088中国神华19.618.73-0.25-1.26%32614463364.710.20%
300104乐视网2.73-0.79-0.04-1.44%203918155087.196.64%
600511国药股份23.5814.35-0.37-1.54%5030811828.231.81%
002659凯文教育7.58274.11-0.13-1.69%543064096.731.75%
600011华能国际6.80110.31-0.12-1.73%25469717238.230.24%
600299安迪苏10.5831.18-0.29-2.67%16415617376.090.61%
603098森特股份15.1233.47-1.07-6.61%16315524918.4221.75%

转至顺鑫农业(000860)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。