中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顺鑫农业(000860)北京上涨家数:143下跌家数:130平均涨幅:+0.31%平均换手:1.66%总成交额:4.25亿元
更新时间:2018-09-26 15:32:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300104乐视网3.95-1.10+0.36+10.03%4087686158523.513.30%
603569长久物流14.6619.79+1.33+9.98%409735812.145.11%
300684中石科技45.5156.54+2.72+6.36%7385232315.5618.89%
600890中房股份9.551026.18+0.50+5.52%394863706.20.68%
300010立思辰7.6860.36+0.40+5.49%26742220259.424.24%
603825华扬联众15.1625.30+0.66+4.55%9721614902.7610.52%
002933新兴装备61.6862.88+2.46+4.15%11213168462.7738.20%
300072三聚环保14.2713.20+0.51+3.71%19189427029.50.90%
300444双杰电气7.6517.76+0.26+3.52%908536943.5883.05%
002738中矿资源16.3572.09+0.55+3.48%190133082.8271.51%
300513恒泰实达24.5058.57+0.79+3.33%200424874.1433.25%
002755东方新星14.57154.55+0.46+3.26%8586012379.024.98%
002893华通热力17.6882.57+0.53+3.09%6292011186.029.85%
002385大北农3.7018.59+0.11+3.06%2542309329.8781.12%
600028中国石化7.0713.04+0.19+2.76%2264931158667.60.24%
600977中国电影13.0723.66+0.34+2.67%554697210.840.98%
300418昆仑万维14.6514.33+0.38+2.66%11249016362.221.81%
600031三一重工8.9116.04+0.23+2.65%62066855232.230.80%
600258首旅酒店20.1326.99+0.50+2.55%5905611793.750.95%
600085同仁堂31.3940.73+0.76+2.48%6367520023.70.46%
601628中国人寿22.4517.42+0.53+2.42%12061827034.320.06%
300523辰安科技66.3962.88+1.56+2.41%146469580.5461.43%
300003乐普医疗30.2444.40+0.69+2.34%18118454492.841.29%
603871嘉友国际39.0318.80+0.89+2.33%117424545.144.19%
600860京城股份5.0358.58+0.11+2.24%19342981.060.60%
601991大唐发电3.3928.68+0.07+2.11%1680955702.970.17%
600015华夏银行8.115.19+0.16+2.01%59170247887.430.46%
300399京天利10.54-50.73+0.20+1.93%362823812.9232.71%
600511国药股份26.3416.51+0.49+1.90%347349105.6491.25%
000603盛达矿业7.5617.24+0.14+1.89%584304447.161.49%
300688创业黑马41.8358.81+0.74+1.80%120935034.1873.31%
601857中国石油9.0544.52+0.16+1.80%56594951030.550.03%
603127昭衍新药49.0165.00+0.82+1.70%101774985.911.82%
603533掌阅科技22.9668.64+0.35+1.55%170433934.731.58%
603986兆易创新90.8757.10+1.37+1.53%4860143950.312.34%
601088中国神华19.909.06+0.30+1.53%30623661323.140.19%
300071华谊嘉信4.04-9.97+0.06+1.51%255860103926.14%
600161天坛生物18.5830.02+0.27+1.47%460408523.120.53%
002462嘉事堂17.2414.10+0.24+1.41%181373119.1450.73%
002368太极股份30.1542.77+0.41+1.38%8006123994.132.00%
300431暴风集团11.86-58.54+0.16+1.37%13881016453.135.54%
300016北陆药业7.0126.06+0.09+1.30%626504386.691.64%
300384三联虹普31.3744.79+0.40+1.29%3923412272.244.09%
600056中国医药16.5211.98+0.21+1.29%8880214725.20.88%
600578京能电力3.2227.89+0.04+1.26%853172746.660.16%
000729燕京啤酒6.60105.46+0.08+1.23%840455539.620.33%
601169北京银行5.996.49+0.07+1.18%59522535747.870.33%
600429三元股份5.4251.65+0.06+1.12%198521077.620.22%
601992金隅集团3.7311.71+0.04+1.08%28241010496.40.35%
300661圣邦股份95.2173.89+1.02+1.08%45904331.6961.09%
600166福田汽车1.87-14.01+0.02+1.08%2505554662.970.38%
000839中信国安3.96855.18+0.04+1.02%1811667159.40.46%
601998中信银行6.046.68+0.06+1.00%38418823246.080.12%
300073当升科技25.3150.69+0.25+1.00%8190220810.072.31%
600871*ST油服2.06-4.95+0.02+0.98%2254824682.510.19%
600016民生银行6.245.32+0.06+0.97%876628.954893.640.25%
600582天地科技4.1615.91+0.04+0.97%2157729036.030.52%
000860顺鑫农业44.7937.86+0.43+0.97%18742084924.023.28%
600195中牧股份12.5015.72+0.12+0.97%527616548.950.88%
600588用友网络26.5088.07+0.25+0.95%25955167616.731.37%
600270外运发展20.3513.60+0.19+0.94%376567628.080.42%
600007中国国贸15.3320.76+0.14+0.92%71181091.170.07%
603888新华网16.4929.77+0.15+0.92%179552960.041.02%
601888中国国旅67.9142.10+0.60+0.89%111610757480.57%
601588北辰实业3.4510.06+0.03+0.88%706862422.470.27%
300485赛升药业11.5417.98+0.10+0.87%158621825.8220.64%
601618中国中冶3.5511.69+0.03+0.85%2570359136.980.14%
601988中国银行3.686.09+0.03+0.82%184827967970.050.09%
300231银信科技7.6226.52+0.06+0.79%536354081.431.59%
603025大豪科技14.1828.06+0.11+0.78%125621773.890.14%
600159大龙地产2.63119.93+0.02+0.77%18746491.720.23%
300496中科创达27.05134.29+0.20+0.74%361689775.6491.58%
000046泛海控股5.458.53+0.04+0.74%794094356.070.16%
600489中金黄金6.85116.22+0.05+0.74%29628920376.270.86%
000620新华联5.5012.98+0.04+0.73%808214404.170.43%
600861北京城乡6.9834.02+0.05+0.72%174291220.640.55%
300166东方国信12.7030.97+0.09+0.71%8412410664.361.04%
600372中航电子14.6947.42+0.10+0.69%665379758.880.38%
600138中青旅15.9618.34+0.10+0.63%8267313212.661.14%
300058蓝色光标4.7944.13+0.03+0.63%1014144854.30.61%
300271华宇软件13.3422.94+0.08+0.60%7933010612.31.47%
600463空港股份6.73-41.30+0.04+0.60%7035474.030.28%
600240华业资本6.748.45+0.04+0.60%47852730094.373.36%
600980北矿科技11.8238.95+0.07+0.60%171582015.591.20%
000938紫光股份42.9041.55+0.25+0.59%2885012333.71.00%
601898中煤能源5.2319.67+0.03+0.58%1474767730.10.16%
002279久其软件8.9718.68+0.05+0.56%631015624.8721.08%
300282三盛教育10.8087.50+0.06+0.56%108871176.6220.49%
601186中国铁建10.998.51+0.06+0.55%736026808790.64%
600050中国联通5.5777.48+0.03+0.54%121463867730.620.57%
601398工商银行5.706.92+0.03+0.53%2327121133184.30.09%
300045华力创通7.8070.94+0.04+0.52%268072090.560.73%
300364中文在线6.0142.95+0.03+0.50%764424588.7971.42%
600055万东医疗8.2636.80+0.04+0.49%233431932.110.48%
601336新华保险50.1519.69+0.24+0.48%15387977607.380.74%
300065海兰信12.8040.03+0.06+0.47%340224347.091.26%
002771真视通12.8034.64+0.06+0.47%78371002.7010.86%
002542中化岩土4.4632.56+0.02+0.45%1159815144.5661.32%
300353东土科技11.3251.11+0.05+0.44%606006890.4411.73%
600859王府井15.949.11+0.07+0.44%8187613079.952.68%
601939建设银行7.137.10+0.03+0.42%1491999106910.71.56%
300667必创科技26.6160.69+0.11+0.42%156434155.6472.28%
603060国检集团17.0122.47+0.07+0.41%3774642.390.59%
603818曲美家居7.4617.42+0.03+0.40%152141135.050.31%
300455康拓红外7.5953.61+0.03+0.40%159961213.0070.32%
603098森特股份10.1222.89+0.04+0.40%8651875.321.15%
601668中国建筑5.436.70+0.02+0.37%995151.154280.930.24%
000725京东方A3.2017.84+0.01+0.31%3485731111742.51.03%
002186全聚德13.3630.08+0.04+0.30%83321112.050.27%
300070碧水源10.1713.69+0.03+0.30%18985019294.980.94%
300309吉艾科技10.3928.26+0.03+0.29%151341570.2530.20%
000838财信发展3.4819.35+0.01+0.29%15846550.630.25%
300736百邦科技21.0045.21+0.06+0.29%106322226.9065.22%
000402金融街7.087.53+0.02+0.28%754505351.380.25%
600288大恒科技7.0855.98+0.02+0.28%212761508.710.49%
002383合众思壮14.6529.26+0.04+0.27%635169294.8391.33%
601908京运通3.8414.19+0.01+0.26%471901817.370.24%
002153石基信息35.5986.17+0.09+0.25%6595923394.611.36%
000970中科三环8.5037.51+0.02+0.24%750806386.310.70%
000065北方国际8.6010.29+0.02+0.23%341882936.020.54%
300332天壕环境4.4134.85+0.01+0.23%299671326.2180.42%
601949中国出版4.4213.92+0.01+0.23%347671534.70.87%
300369绿盟科技9.6856.15+0.02+0.21%309122983.290.52%
603603博天环境14.7633.88+0.03+0.20%126331863.430.54%
603598引力传媒9.9032.92+0.02+0.20%121351202.820.45%
002148北纬科技5.6839.94+0.01+0.18%553603161.811.25%
600536中国软件29.00806.24+0.05+0.17%374353107078.27.57%
601800中国交建12.349.41+0.02+0.16%21575326729.760.18%
002350北京科锐6.4333.45+0.01+0.16%283621825.080.59%
300011鼎汉技术6.7640.21+0.01+0.15%520593529.981.16%
601886江河集团7.2515.49+0.01+0.14%264451916.230.23%
002371北方华创47.62113.70+0.06+0.13%8041038409.182.24%
600266北京城建8.328.39+0.01+0.12%447163730.670.29%
001965招商公路8.3614.18+0.01+0.12%326232730.5550.59%
002065东华软件9.1173.74+0.01+0.11%27821625270.991.00%
002659凯文教育10.00-1605.17+0.01+0.10%9972996.81750.32%
300204舒泰神10.5623.18+0.01+0.09%6024638.070.13%
002373千方科技11.7237.06+0.01+0.09%575426760.1690.69%
002878元隆雅图23.6336.79+0.02+0.08%92462188.6462.56%
002151北斗星通24.8399.97+0.02+0.08%337868396.051.16%
603377东方时尚12.8732.04+0.01+0.08%5923766.250.36%
603903中持股份25.9825.25+0.02+0.08%46691210.470.63%
300191潜能恒信19.77781.04+0.01+0.05%372767404.951.80%
000609中迪投资5.24334.650.000.00%260631368.580.89%
600008首创股份3.8332.850.000.00%1004673852.190.21%
000758中色股份4.0556.190.000.00%686632786.120.35%
000882华联股份2.6124.670.000.00%552101448.70.22%
600037歌华有线9.8418.300.000.00%319363147.230.27%
000969安泰科技5.35188.150.000.00%404582165.960.45%
600206有研新材7.63136.370.000.00%862436595.551.03%
600058五矿发展7.33-58.750.000.00%193941420.980.18%
600198*ST大唐6.13-2.010.000.00%427872631.450.49%
600361华联综超3.8249.700.000.00%17513670.330.26%
600560金自天正7.9093.060.000.00%9617761.960.43%
600435北方导航8.95238.400.000.00%22582720114.351.52%
600855航天长峰11.31858.770.000.00%391434424.371.19%
600743华远地产2.379.630.000.00%490991167.020.21%
600730中国高科4.66-93.380.000.00%15157704.190.26%
601111中国国航8.2516.230.000.00%842699.169325.20.89%
002306*ST云网2.64-102.700.000.00%9447249.13950.12%
300002神州泰岳3.88-239.900.000.00%850093302.370.60%
601718际华集团3.7434.400.000.00%777822921.040.18%
601989中国重工4.3084.640.000.00%691811.129769.390.38%
300157恒泰艾普6.20-9.320.000.00%1541879586.542.51%
601558ST锐电1.12-21.440.000.00%1085371219.860.19%
601126四方股份5.3318.130.000.00%328781759.820.40%
601669中国电建5.3510.620.000.00%1514538126.8710.14%
002649博彦科技8.0219.340.000.00%425883419.2441.04%
300370安控科技3.0532.350.000.00%474931448.4070.71%
601226华电重工4.0354.120.000.00%14687593.240.13%
603000人民网7.9092.160.000.00%404113198.590.37%
300379东方通13.70-12.120.000.00%108341492.1340.56%
300579数字认证25.7040.750.000.00%71141827.0751.48%
300445康斯特12.0731.500.000.00%6744814.38730.77%
603590康辰药业43.2820.370.000.00%4835120757.5312.09%
601066中信建投8.0615.990.000.00%26887821848.536.72%
002819东方中科22.2794.08-0.01-0.04%45411006.6321.02%
603138海量数据21.2454.25-0.01-0.05%107872296.882.28%
600299安迪苏13.1428.53-0.01-0.08%423135643.480.74%
603860中公高科24.6940.19-0.02-0.08%2233549.840.92%
603803瑞斯康达9.7025.35-0.01-0.10%345793354.631.57%
000996中国中期9.55126.20-0.01-0.10%655436291.811.90%
300374恒通科技9.4434.43-0.01-0.11%158071501.6440.96%
002405四维图新18.8780.46-0.02-0.11%18942935775.081.82%
300608思特奇17.5730.82-0.02-0.11%4670821.36420.68%
601766中国中车8.5721.87-0.01-0.12%35243630437.730.15%
603979金诚信8.5719.53-0.01-0.12%223731918.470.38%
600962国投中鲁8.45165.94-0.01-0.12%125571062.730.49%
300200高盟新材7.7231.80-0.01-0.13%7328567.30.36%
300465高伟达7.4976.21-0.01-0.13%274222056.8690.64%
601881中国银河7.1122.67-0.01-0.14%1298009297.061.06%
300392腾信股份7.03-14.06-0.01-0.14%498973485.751.93%
600723首商股份6.7211.22-0.01-0.15%12593849.010.19%
601101昊华能源6.7210.30-0.01-0.15%1351229163.3691.13%
603516淳中科技24.2235.98-0.04-0.16%149993639.114.58%
000931中关村5.9736.31-0.01-0.17%505183009.380.72%
603616韩建河山11.73-128.85-0.02-0.17%354534177.31.21%
300291华录百纳5.79-21.28-0.01-0.17%290781688.8370.48%
300449汉邦高科16.3546.33-0.03-0.18%90621481.7160.91%
300223北京君正21.64297.78-0.04-0.18%232875048.2571.94%
300406九强生物10.5819.05-0.02-0.19%120471277.780.37%
600658电子城5.037.18-0.01-0.20%240501215.240.22%
002439启明星辰18.9135.67-0.04-0.21%519729838.7060.89%
300318博晖创新4.5392.28-0.01-0.22%18474835.67530.25%
300541先进数通13.3256.22-0.03-0.22%101171350.8821.34%
603588高能环境8.7720.85-0.02-0.23%201741770.90.31%
300302同有科技8.7364.51-0.02-0.23%411073607.5711.68%
300075数字政通12.2327.69-0.03-0.24%307663770.951.01%
600900长江电力16.1815.70-0.04-0.25%13801622425.880.12%
601818光大银行3.896.25-0.01-0.26%94552836972.980.24%
601288农业银行3.856.73-0.01-0.26%4435859171769.20.15%
600657信达地产3.8210.72-0.01-0.26%531802037.540.35%
002392北京利尔3.5516.44-0.01-0.28%536071909.0250.73%
600386北巴传媒3.5129.01-0.01-0.28%13315468.920.17%
601117中国化学6.6718.34-0.02-0.30%24682916574.10.50%
300419浩丰科技6.6055.28-0.02-0.30%241241598.2681.02%
300289利德曼6.4838.70-0.02-0.31%267731731.7720.82%
300038梅泰诺9.5516.62-0.03-0.31%936618959.481.35%
002504弘高创意3.18-14.86-0.01-0.31%556521774.5421.34%
601858中国科传9.1218.28-0.03-0.33%445834066.722.34%
601985中国核电6.0120.72-0.02-0.33%25542715441.930.16%
000151中成股份11.7337.50-0.04-0.34%633887463.8712.38%
300296利亚德8.1914.62-0.03-0.36%21569317625.381.31%
300365恒华科技24.5145.40-0.09-0.37%233675765.7011.07%
002701奥瑞金5.4016.94-0.02-0.37%920134983.7250.51%
002310东方园林10.3911.74-0.04-0.38%27810328919.491.71%
300456耐威科技28.3999.13-0.11-0.39%3877610964.32.96%
002066瑞泰科技7.74111.54-0.03-0.39%263342047.171.14%
002612朗姿股份10.1916.64-0.04-0.39%121671240.870.60%
300251光线传媒7.638.88-0.03-0.39%17847713687.930.65%
600410华胜天成7.5896.21-0.03-0.39%584064435.250.53%
600886国投电力7.5014.49-0.03-0.40%1285759700.870.19%
600100同方股份9.75-261.07-0.04-0.41%365673580.220.12%
300150世纪瑞尔4.7917.80-0.02-0.42%286361373.430.64%
300229拓尔思9.1626.97-0.04-0.43%351103235.1870.75%
300593新雷能17.3548.66-0.08-0.46%178433074.9722.67%
000959首钢股份4.288.43-0.02-0.47%984454225.70.33%
300315掌趣科技4.2831.29-0.02-0.47%2259009739.4840.87%
002662京威股份4.2316.22-0.02-0.47%1916698114.7621.31%
600118中国卫星19.0354.42-0.09-0.47%6089211582.390.51%
002362汉王科技16.8183.55-0.08-0.47%161262722.630.91%
002642荣之联8.30-30.97-0.04-0.48%428313564.2670.83%
603123翠微股份6.0919.87-0.03-0.49%7600463.180.14%
300352北信源3.9157.84-0.02-0.51%951793727.6110.88%
600246万通地产3.8812.75-0.02-0.51%9961387.730.08%
300117嘉寓股份3.8727.97-0.02-0.51%18105705.160.25%
600791京能置业3.8332.11-0.02-0.52%229898850.51%
300612宣亚国际17.0354.81-0.09-0.53%189323244.6444.18%
002658雪迪龙7.5420.73-0.04-0.53%165731256.3780.54%
002467二六三5.40198.36-0.03-0.55%683773708.7251.06%
300156神雾环保5.30-25.69-0.03-0.56%1325777027.031.84%
002657中科金财15.41-19.86-0.09-0.58%644279925.1912.33%
600062华润双鹤15.3517.69-0.09-0.58%375735801.560.46%
000605渤海股份8.4528.40-0.05-0.59%126231069.720.46%
600271航天信息28.3439.01-0.17-0.60%21821261581.341.18%
002599盛通股份9.9328.59-0.06-0.60%5057503.10140.26%
002829星网宇达20.8060.44-0.13-0.62%103652165.371.68%
603698航天工程15.8432.17-0.10-0.63%70601123.550.17%
000786北新建材16.629.49-0.11-0.66%13963523489.830.99%
000008神州高铁4.5314.52-0.03-0.66%1360946175.840.54%
600405动力源4.50440.68-0.03-0.66%272551232.940.49%
002410广联达27.9165.46-0.19-0.68%9840727295.41.11%
002271东方雨虹14.6516.11-0.10-0.68%12049717731.21.24%
601600中国铝业4.0440.41-0.03-0.74%70248228606.50.64%
601016节能风电2.6922.04-0.02-0.74%3161428524.30.76%
002038双鹭药业31.7233.37-0.24-0.75%7920724946.351.40%
600313农发种业2.63-10.13-0.02-0.75%876252301.390.88%
300048合康新能2.6374.91-0.02-0.75%516331364.580.53%
300662科锐国际22.6545.29-0.18-0.79%211384773.6332.33%
300213佳讯飞鸿6.2728.02-0.05-0.79%824995196.3352.14%
002554惠博普3.7444.44-0.03-0.80%36230813626.984.71%
300034钢研高纳10.9069.68-0.09-0.82%555796077.321.32%
300367东方网力9.6320.15-0.08-0.82%624546033.5131.12%
603859能科股份16.8043.73-0.14-0.83%5687959.821.14%
300542新晨科技16.5570.57-0.14-0.84%441617288.5717.84%
300344太空智造7.05214.49-0.06-0.84%356152525.6211.74%
300719安达维尔14.4538.08-0.14-0.96%502937278.8617.98%
600376首开股份7.205.42-0.07-0.96%726345261.450.29%
300472新元科技14.9262.71-0.15-1.00%4299644.02450.60%
002713东易日盛17.8719.88-0.18-1.00%60021079.2430.78%
300430诚益通8.7323.01-0.09-1.02%175371539.5591.13%
000798中水渔业5.7637.64-0.06-1.03%10589612.730.33%
300182捷成股份5.7313.13-0.06-1.04%1670229620.5510.93%
603970中农立华17.7026.63-0.19-1.06%244834329.066.12%
300036超图软件22.7048.65-0.25-1.09%19348743351.875.82%
300139晓程科技9.71-14.03-0.11-1.12%16119015681.837.59%
300552万集科技16.12688.92-0.20-1.23%5350866.82991.34%
300312邦讯技术8.81-22.17-0.11-1.23%165903147429.00%
601198东兴证券10.3321.57-0.13-1.24%11500111956.520.42%
300212易华录23.0445.10-0.30-1.29%6495314992.31.53%
601390中国中铁7.589.67-0.10-1.30%35338626944.670.19%
000802北京文化10.5124.06-0.14-1.31%555465879.231.44%
300079数码科技3.72134.17-0.06-1.59%1474045538.581.22%
002707众信旅游8.3925.84-0.14-1.64%766746423.8161.50%
300663科蓝软件17.1591.83-0.29-1.66%358336165.0462.91%
002051中工国际13.509.53-0.24-1.75%18296724613.551.65%
603778乾景园林4.4627.88-0.08-1.76%346831547.911.53%
300055万邦达9.4731.95-0.17-1.76%687796532.530.80%
601068中铝国际8.8442.08-0.16-1.78%66090458340.0822.33%
002721金一文化6.9223.51-0.13-1.84%1396849777.0732.74%
300005探路者3.52-22.45-0.07-1.95%2365948394.3113.57%
002780三夫户外14.29-148.33-0.30-2.06%430236156.5046.68%
600011华能国际7.5436.57-0.19-2.46%24685118796.360.24%
300477合纵科技10.4438.85-0.28-2.61%9824310408.483.21%
300386飞天诚信11.6535.78-0.34-2.84%850969993.4383.96%
300287飞利信5.6718.88-0.18-3.08%49198528055.614.40%

转至顺鑫农业(000860)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。