中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顺鑫农业(000860)北京上涨家数:252下跌家数:38平均涨幅:+1.58%平均换手:1.87%总成交额:4.70亿元
更新时间:2018-07-21 23:11:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300213佳讯飞鸿6.4741.13+0.59+10.03%1194417514.743.18%
300353东土科技12.6650.60+1.15+9.99%15669019306.264.46%
300036超图软件23.3652.14+2.12+9.98%28521864156.388.58%
601336新华保险49.6725.17+4.23+9.31%420008200676.32.01%
601939建设银行6.786.89+0.43+6.77%2564125170442.12.67%
300485赛升药业14.4723.45+0.89+6.55%566568034.572.69%
603598引力传媒12.3848.98+0.75+6.45%11857714306.584.43%
300166东方国信16.0440.29+0.89+5.87%42581567218.825.25%
601991大唐发电3.2537.08+0.18+5.86%51457616693.890.51%
601398工商银行5.476.74+0.30+5.80%3585294192222.40.13%
300367东方网力12.2326.40+0.65+5.61%15809919181.592.84%
000046泛海控股6.608.63+0.34+5.43%23860315237.370.47%
603778乾景园林5.6933.37+0.29+5.37%936805160.624.14%
603979金诚信8.5521.97+0.43+5.30%760566562.761.30%
300365恒华科技21.5544.24+1.07+5.22%292456209.431.34%
601288农业银行3.546.32+0.17+5.04%45472981577430.15%
002410广联达26.4662.47+1.22+4.83%9512924629.331.10%
603903中持股份29.6644.67+1.36+4.81%128103754.731.74%
603025大豪科技20.1629.29+0.91+4.73%210764197.850.34%
002368太极股份31.9545.23+1.42+4.65%13189941774.143.29%
300302同有科技11.6894.95+0.51+4.57%20195823803.28.25%
600011华能国际7.8450.49+0.34+4.53%491977386510.47%
300065海兰信14.6247.13+0.63+4.50%12954818615.674.73%
300383光环新网14.6443.39+0.62+4.42%40873059331.692.94%
601066中信建投9.8218.77+0.41+4.36%106925010422326.73%
600536中国软件25.50226.46+1.01+4.12%4563551157319.23%
300663科蓝软件18.3590.60+0.67+3.79%359626541.563.26%
601998中信银行6.076.85+0.22+3.76%30454718310.710.10%
300465高伟达8.4674.46+0.30+3.68%11007492452.58%
601818光大银行3.736.12+0.13+3.61%117990243478.730.30%
300271华宇软件17.1142.69+0.59+3.57%12760021660.592.49%
300010立思辰10.2845.62+0.35+3.52%13464613693.512.13%
002599盛通股份10.9335.45+0.37+3.50%206632260.861.09%
300191潜能恒信19.04-1795.39+0.64+3.48%414407861.522.00%
002642荣之联9.63-34.40+0.31+3.33%15595914930.353.15%
600015华夏银行7.464.81+0.24+3.32%30400122462.20.24%
300384三联虹普42.0068.28+1.35+3.32%9287438397.0113.12%
600588用友网络27.66117.24+0.87+3.25%546304150515.52.92%
600410华胜天成8.8338.09+0.27+3.15%25153722055.242.30%
600016民生银行5.945.14+0.18+3.12%94959855953.680.27%
601881中国银河7.6219.92+0.23+3.11%24714318674.122.01%
600288大恒科技8.2965.51+0.25+3.11%27872423154.846.38%
601628中国人寿23.6516.87+0.71+3.10%11387426673.350.05%
300212易华录24.8552.32+0.74+3.07%6010014823.91.64%
300011鼎汉技术6.9257.06+0.20+2.98%976476782.72.19%
002279久其软件9.4226.46+0.27+2.95%13562112569.342.31%
601988中国银行3.555.98+0.10+2.90%190067966627.410.09%
300386飞天诚信11.4641.14+0.32+2.87%511885768.352.21%
603803瑞斯康达12.9130.97+0.36+2.87%461245914.452.10%
601111中国国航7.5813.10+0.21+2.85%723499.153749.660.77%
000938紫光股份44.8043.35+1.23+2.82%5870826057.32.03%
600578京能电力3.2830.34+0.09+2.82%555941812.740.10%
002657中科金财15.09-21.05+0.41+2.79%461586898.941.68%
000996中国中期9.21106.00+0.25+2.79%909278298.8542.64%
300419浩丰科技6.2945.59+0.17+2.78%421922634.261.78%
600055万东医疗11.6256.95+0.31+2.74%217082507.990.45%
300002神州泰岳4.14148.66+0.11+2.73%1708006990.8711.23%
300579数字认证27.9036.28+0.74+2.72%139493859.563.24%
601169北京银行5.806.43+0.15+2.65%65313137621.320.36%
300150世纪瑞尔5.0942.04+0.13+2.62%446622254.280.99%
603986兆易创新119.0480.95+3.02+2.60%6175072810.482.98%
002371北方华创53.25175.00+1.35+2.60%16304385924.544.54%
300223北京君正24.46661.61+0.62+2.60%7368918070.776.15%
002439启明星辰20.6639.01+0.52+2.58%7861416148.461.37%
002405四维图新19.6689.27+0.49+2.56%17148133307.721.66%
300231银信科技7.7327.58+0.19+2.52%7305455902.16%
002373千方科技12.8447.36+0.31+2.47%619307862.2090.74%
300608思特奇20.8030.03+0.50+2.46%53341106.410.77%
300309吉艾科技21.0440.71+0.50+2.43%455739567.721.05%
601226华电重工3.8274.73+0.09+2.41%21644818.160.19%
002554惠博普2.9943.55+0.07+2.40%1369824071.361.64%
002721金一文化7.7523.56+0.18+2.38%19132914721.093.62%
002186全聚德14.2132.02+0.33+2.38%81021140.880.26%
300075数字政通13.6132.92+0.31+2.33%470186331.651.70%
600511国药股份27.4518.10+0.62+2.31%293618053.1691.06%
300496中科创达29.67133.77+0.67+2.31%7724422806.673.38%
300418昆仑万维18.7721.51+0.42+2.29%6218411564.291.01%
601908京运通4.4716.39+0.10+2.29%305341359.260.15%
002038双鹭药业35.9841.85+0.80+2.27%7532526808.461.33%
300287飞利信6.7522.43+0.15+2.27%17296611551.651.55%
300352北信源4.0964.56+0.09+2.25%37800815375.163.62%
300369绿盟科技10.0245.11+0.22+2.24%772027728.281.29%
600028中国石化6.3914.53+0.14+2.24%79037250152.090.08%
300541先进数通14.1759.91+0.31+2.24%130681843.661.73%
601117中国化学6.4319.26+0.14+2.23%23825015199.170.48%
000151中成股份12.0345.98+0.26+2.21%8580210284.423.22%
603616韩建河山12.24-62.08+0.26+2.17%332454045.721.13%
300058蓝色光标5.1838.36+0.11+2.17%1473267536.320.89%
002649博彦科技8.9221.40+0.18+2.06%401763559.270.99%
300719安达维尔15.4146.37+0.31+2.05%256553923.34.07%
300688创业黑马58.3978.01+1.14+1.99%141668232.248.33%
300079数码科技3.59128.14+0.07+1.99%1136014043.190.94%
600405动力源5.13198.38+0.10+1.99%379751941.730.69%
600657信达地产4.146.05+0.08+1.97%586712408.450.38%
002504弘高创意4.14-17.96+0.08+1.97%1163804809.912.81%
300038梅泰诺11.6022.64+0.22+1.93%21042624388.925.13%
000609中迪投资5.8621.63+0.11+1.91%180441049.3060.63%
600159大龙地产2.67173.89+0.05+1.91%29090770.890.35%
002467二六三5.46277.78+0.10+1.87%382502088.040.61%
600582天地科技3.3514.15+0.06+1.82%995843294.150.24%
601126四方股份5.0517.20+0.09+1.81%19578980.970.24%
300071华谊嘉信3.98-10.07+0.07+1.79%1176624674.112.44%
601198东兴证券12.6227.10+0.22+1.77%13732317245.970.50%
601668中国建筑5.196.41+0.09+1.76%107003955109.740.26%
601718际华集团4.0428.11+0.07+1.76%891243580.460.20%
001965招商公路8.1314.77+0.14+1.75%279072254.090.50%
600962国投中鲁8.16256.40+0.14+1.75%191801556.020.76%
601016节能风电2.9424.64+0.05+1.73%1719955045.090.41%
000725京东方A3.5417.17+0.06+1.72%4805612168522.31.42%
002392北京利尔3.5423.32+0.06+1.72%494091734.720.64%
600198*ST大唐5.99-1.98+0.10+1.70%451762685.010.52%
300005探路者3.62-28.58+0.06+1.69%719592583.631.09%
603859能科股份18.7740.24+0.31+1.68%92001727.31.84%
000786北新建材20.0012.59+0.33+1.68%8564016977.550.61%
600085同仁堂36.0447.51+0.59+1.66%4509516088.550.33%
600743华远地产2.457.79+0.04+1.66%575261399.120.25%
601857中国石油7.3649.44+0.12+1.66%31907623321.240.02%
601766中国中车7.4019.45+0.12+1.65%28549821014.890.12%
600195中牧股份13.7918.43+0.22+1.62%426675843.150.71%
300449汉邦高科17.6060.60+0.28+1.62%91541609.480.92%
600871*ST油服1.89-3.90+0.03+1.61%39742746.040.03%
002893华通热力23.98114.44+0.38+1.61%173534159.595.78%
603698航天工程15.2830.64+0.24+1.60%4065618.070.10%
002151北斗星通26.35128.44+0.41+1.58%5712215020.942.24%
300034钢研高纳9.7462.27+0.15+1.56%301202915.590.72%
000402金融街7.227.16+0.11+1.55%738525275.9540.25%
000838财信发展3.9721.48+0.06+1.53%281631104.3890.45%
601186中国铁建8.617.04+0.13+1.53%20616517596.340.18%
600435北方导航8.01397.63+0.12+1.52%802676401.760.54%
600118中国卫星18.7853.97+0.28+1.51%419977851.810.36%
002780三夫户外16.15-215.19+0.24+1.51%190853056.752.96%
002362汉王科技19.5296.93+0.29+1.51%241624693.481.36%
300182捷成股份6.8215.17+0.10+1.49%1256368534.240.90%
300370安控科技3.4137.46+0.05+1.49%532811812.70.80%
300073当升科技33.5554.35+0.49+1.48%17617358813.985.26%
002771真视通15.1437.85+0.22+1.47%218313275.432.38%
300289利德曼6.3235.80+0.09+1.44%228831439.890.77%
300661圣邦股份103.2784.25+1.47+1.44%47674898.91.13%
300445康斯特13.3545.09+0.19+1.44%2876383.680.33%
601985中国核电5.6419.55+0.08+1.44%18613110432.330.12%
300204舒泰神11.3021.51+0.16+1.44%103741164.950.22%
600246万通地产4.2430.16+0.06+1.44%13668577.520.11%
603818曲美家居9.9919.74+0.14+1.42%214672136.150.44%
600886国投电力7.8916.27+0.11+1.41%34437926935.110.51%
000729燕京啤酒7.28126.82+0.10+1.39%1240958978.6110.49%
600977中国电影15.3228.12+0.21+1.39%353135385.310.63%
000758中色股份4.3842.71+0.06+1.39%661602865.430.34%
300157恒泰艾普5.85-9.61+0.08+1.39%921065336.261.50%
600266北京城建8.819.41+0.12+1.38%464094066.280.30%
603000人民网8.10116.75+0.11+1.38%270552172.550.24%
300455康拓红外8.2457.93+0.11+1.35%204961674.760.41%
300344太空智造7.55-495.88+0.10+1.34%466813509.032.28%
002306*ST云网3.79-145.58+0.05+1.34%16570624.640.21%
300117嘉寓股份3.8841.94+0.05+1.31%333821289.760.47%
601898中煤能源4.6623.28+0.06+1.30%718133317.790.08%
600429三元股份5.5283.98+0.07+1.28%236441301.540.27%
600299安迪苏11.0521.81+0.14+1.28%216122375.740.38%
002612朗姿股份11.1220.90+0.14+1.28%126031393.710.60%
601618中国中冶3.2810.82+0.04+1.23%1824685965.910.10%
603377东方时尚14.0836.14+0.17+1.22%212902998.981.29%
600270外运发展21.5714.31+0.26+1.22%415148905.360.46%
600376首开股份6.646.77+0.08+1.22%411402707.430.16%
002462嘉事堂22.4818.39+0.27+1.22%245175482.160.98%
600050中国联通5.03107.36+0.06+1.21%124431462187.370.59%
002066瑞泰科技7.55108.80+0.09+1.21%12282922.550.53%
300315掌趣科技4.2149.70+0.05+1.20%33922014160.361.26%
600056中国医药18.7414.35+0.22+1.19%7094913219.860.70%
601800中国交建11.088.59+0.13+1.19%519585726.690.04%
300406九强生物13.6824.56+0.16+1.18%142551925.170.43%
603569长久物流14.5719.74+0.17+1.18%6641959.830.83%
000882华联股份2.59455.22+0.03+1.17%814152103.3760.33%
601600中国铝业3.5040.00+0.04+1.16%97236633490.550.89%
002659凯文教育14.15-878.18+0.16+1.14%159652249.910.51%
601888中国国旅73.4648.25+0.83+1.14%8902365633.360.46%
300332天壕环境4.4655.26+0.05+1.13%297251319.360.47%
002065东华软件9.1686.74+0.10+1.10%53956849490.681.93%
002738中矿资源18.3864.18+0.20+1.10%83641537.730.68%
600271航天信息26.4339.00+0.28+1.07%25641766819.831.39%
600386北巴传媒3.8531.30+0.04+1.05%17517670.30.22%
300684中石科技77.8065.62+0.80+1.04%1762513695.118.11%
002542中化岩土4.9036.70+0.05+1.03%1397646690.142.04%
300048合康新能2.9452.61+0.03+1.03%938602726.310.96%
603860中公高科30.3942.87+0.31+1.03%3277988.541.96%
300045华力创通7.8575.54+0.08+1.03%588374598.91.61%
300736百华悦邦27.5857.64+0.28+1.03%99902742.174.91%
601989中国重工4.01109.89+0.04+1.01%48742319457.770.27%
300364中文在线7.0698.97+0.07+1.00%685554807.021.28%
600258首旅酒店25.5637.26+0.25+0.99%3989910190.160.64%
600361华联综超4.1325.99+0.04+0.98%275181131.030.41%
600058五矿发展8.30185.69+0.08+0.97%244242014.980.23%
600791京能置业4.1540.60+0.04+0.97%16061663.810.36%
300374恒通科技10.6131.89+0.10+0.95%237872505.691.45%
600031三一重工8.5523.24+0.08+0.94%48251440941.80.63%
300200高盟新材8.5536.86+0.08+0.94%203381728.871.00%
600037歌华有线9.8318.11+0.09+0.92%290272837.650.25%
601558ST锐电1.1136.51+0.01+0.91%1254761388.430.22%
603516淳中科技35.7543.34+0.32+0.90%228618144.366.98%
601588北辰实业3.3811.13+0.03+0.90%519971750.20.20%
600723首商股份6.7712.32+0.06+0.89%9775658.640.15%
300552万集科技19.1998.33+0.17+0.89%56061072.811.41%
300667必创科技33.4078.72+0.29+0.88%195886556.942.85%
600161天坛生物19.6435.95+0.17+0.87%362747069.810.42%
000065北方国际8.1112.50+0.07+0.87%609304924.8060.97%
000839中信国安4.6673.27+0.04+0.87%24319111249.160.62%
603888新华网16.5329.92+0.14+0.85%128552112.440.73%
601949中国出版4.7515.11+0.04+0.85%376901775.181.03%
603123翠微股份5.9720.55+0.05+0.84%8910529.430.17%
603060国检集团17.1822.75+0.14+0.82%5515943.60.86%
600206有研新材8.62201.19+0.07+0.82%848647264.441.01%
300055万邦达11.1432.98+0.09+0.81%5833164600.67%
601088中国神华17.337.76+0.14+0.81%20892435656.760.13%
000605渤海股份10.2031.41+0.08+0.79%178051817.6550.65%
600855航天长峰11.592783.28+0.09+0.78%460855314.051.40%
300513恒泰实达28.78127.81+0.22+0.77%211446033.123.43%
002701奥瑞金5.4917.14+0.04+0.73%261811437.40.15%
600008首创股份4.1533.72+0.03+0.73%801783319.030.17%
002385大北农4.1514.04+0.03+0.73%978854052.130.43%
600372中航电子12.6643.76+0.09+0.72%612817792.620.35%
002148北纬科技6.0029.03+0.04+0.67%832944991.431.88%
300318博晖创新4.62140.64+0.03+0.65%12340568.610.17%
000798中水渔业6.2126.16+0.04+0.65%5381332.91570.17%
603533掌阅科技30.6099.16+0.19+0.62%177635404.734.33%
300104乐视网3.27-0.91+0.02+0.62%56572918377.691.85%
600489中金黄金6.6788.19+0.04+0.60%16098610698.810.47%
600900长江电力16.7316.44+0.10+0.60%13680022800.140.12%
300016北陆药业12.01123.72+0.07+0.59%499425981.291.96%
600658电子城5.329.98+0.03+0.57%15830840.290.14%
000620新华联5.4212.41+0.03+0.56%186361008.810.10%
600890中房股份7.37534.26+0.04+0.55%176571292.180.30%
000959首钢股份3.979.46+0.02+0.51%1346495306.120.45%
000969安泰科技6.01108.42+0.03+0.50%412742454.0880.46%
300296利亚德12.8824.41+0.06+0.47%19567025206.311.25%
300431暴风集团13.01101.89+0.06+0.46%12032515535.334.80%
300312邦讯技术8.70-21.97+0.04+0.46%22804020201.4212.41%
600861北京城乡6.5329.73+0.03+0.46%188991233.270.60%
601858中国科传8.8519.95+0.04+0.45%350583097.21.84%
002713东易日盛19.8024.29+0.07+0.35%54791081.590.72%
600007中国国贸14.3421.31+0.05+0.35%2980425.160.03%
601101昊华能源6.0012.33+0.02+0.33%795014737.390.66%
600062华润双鹤24.1823.15+0.08+0.33%205724941.480.30%
300399京天利9.87-50.90+0.03+0.30%7395723.830.55%
601992金隅集团3.4016.63+0.01+0.29%33549111291.190.41%
002658雪迪龙7.6122.03+0.02+0.26%10038758.310.33%
603127昭衍新药58.1372.55+0.14+0.24%109106306.343.80%
300072三聚环保19.0016.56+0.04+0.21%6930913173.660.38%
601669中国电建5.3110.72+0.01+0.19%1440527588.360.13%
002829星网宇达28.2171.80+0.05+0.18%262567423.594.26%
300070碧水源12.7716.53+0.02+0.16%21437327044.361.06%
600240华业资本7.139.81+0.01+0.14%391462770.460.27%
300251光线传媒9.6110.75+0.01+0.10%21589320566.610.78%
600100同方股份9.89197.03+0.01+0.10%952149394.150.32%
002878元隆雅图24.2539.04+0.02+0.08%319657731.719.98%
000931中关村5.3174.450.000.00%377841988.8760.54%
600166福田汽车1.91-22.010.000.00%5088629670.4090.76%
600730中国高科5.1053.870.000.00%802524090.421.37%
600463空港股份6.91148.540.000.00%12285844.590.49%
002350北京科锐6.7838.900.000.00%523223533.161.07%
603098森特股份12.4728.660.000.00%101131253.971.35%
300229拓尔思11.6433.18-0.01-0.09%13650016010.43.05%
603588高能环境9.3428.17-0.01-0.11%267732474.710.41%
603138海量数据26.2068.39-0.03-0.11%378779922.338.00%
300392腾信股份8.08-26.45-0.01-0.12%258502077.041.00%
300456耐威科技27.25170.61-0.04-0.15%5624615431.543.97%
603603博天环境19.8336.80-0.04-0.20%212604150.960.91%
601886江河集团7.6718.36-0.02-0.26%349162670.630.30%
600313农发种业2.98-11.15-0.01-0.33%2310316757.8712.33%
002383合众思壮17.6545.11-0.06-0.34%8108914328.431.70%
600860京城股份4.80112.12-0.02-0.41%14028662.320.44%
300444双杰电气9.5860.55-0.04-0.42%13962613316.194.69%
603871嘉友国际44.0923.40-0.19-0.43%168227304.446.01%
300291华录百纳6.67-35410.73-0.03-0.45%379702526.850.64%
300139晓程科技10.81-13.22-0.05-0.46%29089631353.0113.71%
000860顺鑫农业40.8537.83-0.20-0.49%12177449632.62.13%
300612宣亚国际24.1555.35-0.12-0.49%376409056.028.30%
002707众信旅游9.9834.16-0.05-0.50%431734278.940.85%
300472新元科技19.7892.46-0.10-0.50%4053789.690.57%
300523辰安科技63.0880.06-0.32-0.50%54163418.980.53%
300593新雷能17.9256.91-0.11-0.61%103391845.071.54%
300282三盛教育15.69197.05-0.10-0.63%105661649.70.47%
002271东方雨虹16.3517.98-0.11-0.67%17519028574.971.80%
300003乐普医疗37.0868.09-0.26-0.70%9764536251.450.69%
300542新晨科技17.1283.60-0.13-0.75%267624568.294.80%
000802北京文化12.2327.81-0.10-0.81%23168128124.96.02%
300379东方通14.20-12.81-0.16-1.11%278263950.751.40%
300430诚益通10.6132.02-0.12-1.12%199292112.31.29%
000970中科三环10.0642.56-0.14-1.37%17700117800.871.66%
600980北矿科技12.2943.36-0.18-1.44%148231818.831.03%
002153石基信息33.0083.19-0.55-1.64%19242964766.043.97%
300477合纵科技14.1890.42-0.24-1.66%27784139851.619.75%
600859王府井20.2313.71-0.50-2.41%10554421248.073.46%
600560金自天正8.32101.91-0.21-2.46%582734828.692.61%
603970中农立华19.5732.52-0.58-2.88%5534310812.9613.84%
300156神雾环保5.8129.28-0.19-3.17%22667513161.683.14%
600138中青旅18.6123.07-0.78-4.02%14878727359.642.06%
002662京威股份4.2729.76-0.19-4.26%39895616875.142.74%
300662科锐国际21.9550.76-1.37-5.87%379428245.024.19%

转至顺鑫农业(000860)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。