中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天山股份(000877)新疆上涨家数:23下跌家数:22平均涨幅:+0.02%平均换手:1.61%总成交额:0.37亿元
更新时间:2017-08-23 14:10:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002207*ST准油9.72-286.90+0.46+4.97%12716812099.515.87%
000972*ST中基4.40-14.17+0.20+4.76%1318685671.091.71%
603393新天然气39.2729.41+1.23+3.23%205638054.815.14%
600540*ST新赛5.60-5.69+0.13+2.38%619433429.391.34%
603032德新交运45.48207.86+0.83+1.86%49462235.341.48%
600197伊力特21.2631.22+0.33+1.58%7797316560.671.77%
002828贝肯能源26.1847.74+0.35+1.36%287287417.829.80%
600337美克家居5.7711.09+0.07+1.23%603673478.290.94%
600506香梨股份18.70-535.81+0.22+1.19%127352376.440.86%
600425*ST青松3.84-10.04+0.04+1.05%1596506055.661.16%
002524光正集团7.29-1288.88+0.07+0.97%615274469.681.23%
600888新疆众和8.0556.76+0.06+0.75%34874228148.045.44%
000415渤海金控6.8317.16+0.03+0.44%853495821.030.27%
300106西部牧业9.80-36.46+0.04+0.41%127071246.170.60%
000166申万宏源5.8021.72+0.02+0.35%1601189280.6890.22%
002202金风科技15.2414.82+0.05+0.33%569218706.080.26%
300588熙菱信息37.0271.16+0.11+0.30%68262515.932.73%
300159新研股份12.4157.06+0.03+0.24%138403171321.81%
600419天润乳业48.3660.62+0.09+0.19%1035500.120.12%
603227雪峰科技6.84-98.10+0.01+0.15%630054327.011.49%
000813德展健康8.5111.44+0.01+0.12%237942014.340.65%
600075新疆天业9.3110.45+0.01+0.11%425203966.230.97%
002800天顺股份35.1567.30+0.03+0.09%46511635.132.49%
000159国际实业6.50-323.13-0.02-0.31%450772943.720.94%
600545新疆城建10.67-43.91-0.05-0.47%498315314.910.74%
600256广汇能源4.2589.66-0.02-0.47%1513266420.470.29%
600509天富能源8.0219.74-0.04-0.50%351692823.470.39%
600359新农开发7.56-22.01-0.04-0.53%229841732.730.60%
600778友好集团7.36-4.57-0.04-0.54%229421690.740.74%
603101汇嘉时代16.3331.89-0.10-0.61%76091243.141.27%
002700新疆浩源10.8458.99-0.07-0.64%98201064.590.31%
600721百花村14.1717.28-0.11-0.77%100191414.780.40%
600090同济堂8.8921.99-0.08-0.89%197241755.850.54%
600737中粮糖业9.6027.25-0.09-0.93%22763022007.561.72%
600089特变电工9.7414.01-0.12-1.22%26458525885.630.83%
000617中油资本17.0521.94-0.24-1.39%178223055.690.62%
002719麦趣尔31.18189.04-0.49-1.55%43901376.580.54%
002307北新路桥16.27223.95-0.29-1.75%7615112466.361.37%
002092中泰化学15.5611.86-0.29-1.83%20196331810.542.05%
600251冠农股份8.1068.04-0.16-1.94%866617060.221.10%
002302西部建设21.3299.67-0.43-1.98%13576929092.071.32%
002100天康生物8.1819.54-0.17-2.04%468953837.690.66%
002205国统股份24.70121.32-0.52-2.06%212665277.171.83%
000877天山股份12.8349.27-0.28-2.14%19223924770.022.18%
600339中油工程7.2926.54-0.21-2.80%21056415519.763.64%

转至天山股份(000877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。