中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天山股份(000877)新疆上涨家数:12下跌家数:32平均涨幅:-0.77%平均换手:1.66%总成交额:0.53亿元
更新时间:2017-12-19 04:33:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601069西部黄金16.59-352.94+1.01+6.48%32612852887.7117.19%
600545卓郎智能10.14-509.17+0.25+2.53%10024410154.231.48%
600581八一钢铁14.627.71+0.35+2.45%37555754434.844.90%
603393新天然气39.3026.53+0.81+2.10%4474017323.394.68%
600251冠农股份7.7957.98+0.15+1.96%1074978296.331.37%
600337美克家居5.9829.11+0.10+1.70%635403787.250.43%
600721百花村10.1539.63+0.15+1.50%123781264.350.41%
600419天润乳业47.1154.23+0.57+1.22%43332039.310.48%
600509天富能源6.7223.71+0.05+0.75%304152037.220.34%
000972*ST中基4.33-40.26+0.03+0.70%395821711.690.51%
000633合金投资8.7475.71+0.05+0.58%198961727.890.52%
600888新疆众和6.0945.40+0.02+0.33%557173367.620.67%
600075新疆天业7.8712.740.000.00%287442260.650.35%
002700新疆浩源10.4558.080.000.00%176411825.080.56%
600359新农开发6.82-169.98-0.01-0.15%213551456.840.56%
002719麦趣尔27.94550.22-0.07-0.25%2618729.560.31%
600425*ST青松3.85-13.71-0.01-0.26%748112880.40.54%
600089特变电工9.5615.60-0.03-0.31%12744612194.460.34%
600339中油工程5.3720.93-0.02-0.37%209181121.030.36%
002207*ST准油8.0268.44-0.04-0.50%199401598.150.91%
000617中油资本13.5618.56-0.07-0.51%79661080.960.69%
002092中泰化学13.509.12-0.07-0.52%13874718780.850.68%
000166申万宏源5.3320.78-0.03-0.56%1326967096.770.18%
000415渤海金控5.7813.19-0.04-0.69%1056916077.810.34%
000159国际实业5.33-86.57-0.04-0.74%214441142.670.45%
600540*ST新赛4.94-5.05-0.04-0.80%12913637.770.28%
002800天顺股份29.9247.74-0.29-0.96%49821497.581.43%
600737中粮糖业8.2024.48-0.08-0.97%1067288772.810.52%
600197伊力特24.0435.11-0.26-1.07%396579588.680.90%
002100天康生物8.1019.79-0.09-1.10%153571252.340.22%
000813德展健康8.9725.93-0.13-1.43%728996504.560.67%
600090同济堂8.2418.91-0.12-1.44%234871942.340.33%
002828贝肯能源21.4534.45-0.35-1.61%76811656.211.34%
300603立昂技术35.4846.67-0.64-1.77%200017012.537.78%
002205国统股份17.6557.16-0.32-1.78%102361814.530.88%
600506香梨股份13.62-486.70-0.30-2.16%101921393.630.69%
603227雪峰科技6.091405.90-0.14-2.25%388092373.640.92%
600256广汇能源4.9489.22-0.12-2.37%95242046962.811.82%
603101汇嘉时代13.5424.96-0.35-2.52%137461867.661.91%
300588熙菱信息30.3551.50-0.88-2.82%64791977.682.59%
600778友好集团6.01-3.78-0.18-2.91%213641299.430.69%
002202金风科技17.2919.47-0.71-3.94%49460586575.831.76%
000877天山股份10.2526.26-0.44-4.12%22507123219.512.56%
300106西部牧业8.22-23.21-0.36-4.20%572084694.812.72%
002307北新路桥11.40142.50-0.52-4.36%13411515420.612.41%
002302西部建设17.4576.88-1.56-8.21%46912483425.594.54%

转至天山股份(000877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。