中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天山股份(000877)新疆上涨家数:46下跌家数:3平均涨幅:+1.42%平均换手:1.49%总成交额:0.44亿元
更新时间:2017-10-22 21:53:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600581八一钢铁14.2414.51+0.79+5.87%40263956037.755.25%
002202金风科技14.6019.33+0.68+4.89%40645058434.041.45%
600425*ST青松3.95-10.33+0.16+4.22%25841710021.671.87%
603032德新交运46.93214.49+1.52+3.35%2127987.070.64%
600888新疆众和6.8651.14+0.22+3.31%1205278172.991.45%
000877天山股份12.7327.37+0.37+2.99%35173644229.674.00%
600337美克家居6.7934.95+0.19+2.88%506423402.80.34%
603101汇嘉时代16.2131.66+0.44+2.79%128202054.51.78%
600359新农开发8.01-67.02+0.19+2.43%865396850.752.27%
600540*ST新赛5.38-5.50+0.12+2.28%253331346.220.55%
600506香梨股份17.79-635.72+0.38+2.18%69661219.840.47%
600075新疆天业8.9015.35+0.19+2.18%387613412.130.47%
000633合金投资8.6084.73+0.16+1.90%238842021.020.62%
300588熙菱信息38.9674.89+0.68+1.78%99743851.63.99%
002307北新路桥14.24179.88+0.24+1.71%7425210500.181.33%
002092中泰化学14.339.68+0.24+1.70%22246231432.611.09%
600545新疆城建10.21-117.85+0.17+1.69%506215133.140.75%
600737中粮糖业9.1724.42+0.15+1.66%811577415.780.40%
600251冠农股份8.9166.31+0.13+1.48%13381511820.651.70%
300313天山生物12.58-22.98+0.18+1.45%153081905.270.84%
600197伊力特23.3134.18+0.29+1.26%7264316855.251.65%
600721百花村12.9215.75+0.16+1.25%6535843.740.22%
002207*ST准油8.92-1075.48+0.11+1.25%187381659.220.85%
002100天康生物8.1320.06+0.10+1.25%10769870.720.15%
600089特变电工9.8715.69+0.12+1.23%16823316484.380.45%
002828贝肯能源26.3246.66+0.32+1.23%90122372.253.08%
000617中油资本16.8916.43+0.20+1.20%121122028.761.05%
000159国际实业6.42-319.15+0.07+1.10%257671646.480.54%
600778友好集团7.23-4.49+0.07+0.98%148441068.810.48%
300106西部牧业9.84-28.90+0.09+0.92%266892612.381.27%
002302西部建设18.7082.39+0.17+0.92%16033129539.941.55%
603227雪峰科技7.401708.31+0.06+0.82%1308459590.993.10%
600256广汇能源4.1875.49+0.03+0.72%871943639.050.17%
601069西部黄金17.9674.03+0.12+0.67%530049492.4892.79%
000972*ST中基4.51-14.53+0.03+0.67%391221750.740.51%
600339中油工程6.5916.30+0.04+0.61%310032037.10.54%
600090同济堂8.8223.36+0.05+0.57%192491693.040.27%
600509天富能源7.4820.38+0.04+0.54%284822124.90.31%
002524光正集团6.44-1138.60+0.02+0.31%713624541.831.42%
002719麦趣尔32.31195.89+0.10+0.31%96633093.552.55%
000166申万宏源5.7516.74+0.01+0.17%17902510256.790.24%
002205国统股份24.39119.79+0.04+0.16%113052757.080.97%
000415渤海金控6.4115.43+0.01+0.16%931705965.350.30%
000813德展健康7.7215.57+0.01+0.13%270002082.10.28%
603393新天然气36.7725.13+0.04+0.11%144425288.841.51%
300159新研股份12.0355.31+0.01+0.08%480475761.860.51%
002700新疆浩源11.3262.92-0.03-0.26%275713103.30.88%
002800天顺股份45.1772.07-0.12-0.26%4687021359.7513.45%
600419天润乳业62.1873.95-0.70-1.11%54643427.40.61%

转至天山股份(000877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。