中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)福建上涨家数:10下跌家数:111平均涨幅:-4.23%平均换手:3.87%总成交额:2.11亿元
更新时间:2017-11-18 01:16:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300174元力股份28.50130.41+0.84+3.04%3371930.52080.15%
601166兴业银行17.366.33+0.51+3.03%1858945319067.70.98%
600153建发股份11.5410.32+0.31+2.76%33113837548.021.17%
601899紫金矿业3.6932.32+0.09+2.50%186846867948.761.18%
601377兴业证券7.8326.43+0.15+1.95%80479862266.731.20%
600755厦门国贸10.449.94+0.08+0.77%39169141059.432.20%
002626金达威18.0332.26+0.12+0.67%14966727305.792.49%
600711盛屯矿业7.7925.93+0.05+0.65%33627426166.742.25%
600660福耀玻璃28.6623.10+0.11+0.39%21744262392.351.09%
603879永悦科技25.2871.75+0.09+0.36%351138810.629.75%
002102冠福股份4.1040.620.000.00%397031162103.29%
002729好利来63.15146.67-0.07-0.11%48703067.9962.16%
000663永安林业17.0940.62-0.02-0.12%311385294.0471.44%
603696安记食品39.05125.35-0.14-0.36%27741084.330.80%
603306华懋科技30.2126.53-0.15-0.49%171115154.430.81%
600693东百集团10.6941.54-0.06-0.56%351523771.750.51%
601566九牧王14.7918.74-0.11-0.74%213103171.120.37%
300188美亚柏科19.5447.93-0.16-0.81%11848523476.554.01%
002803吉宏股份44.98101.03-0.43-0.95%93384203.7942.03%
603555贵人鸟19.9747.83-0.21-1.04%201413992.580.33%
002509天广中茂9.5041.28-0.10-1.04%1049129932.1440.65%
000671阳光城6.4617.61-0.07-1.07%40524526811.661.25%
002674兴业科技11.4052.95-0.13-1.13%166241907.7520.69%
002752昇兴股份11.0578.73-0.13-1.16%496845518.3493.11%
603678火炬电子27.3558.00-0.35-1.26%238536512.991.00%
600436片仔癀66.6955.13-0.86-1.27%6193241394.621.03%
000997新大陆20.7932.00-0.34-1.61%15387532453.181.66%
002029七匹狼9.0623.35-0.16-1.74%507864631.4440.67%
600057象屿股份9.4520.26-0.17-1.77%562555367.540.49%
603737三棵树73.2843.68-1.36-1.82%45723342.221.51%
000732泰禾集团16.6510.78-0.36-2.12%361446057.3320.29%
600033福建高速3.6513.86-0.08-2.14%1223734496.530.45%
600203福日电子8.6689.51-0.19-2.15%674085897.922.22%
002578闽发铝业4.48150.17-0.10-2.18%939584257.8491.72%
600897厦门空港22.7616.84-0.57-2.44%240205504.090.81%
603180金牌厨柜121.9055.69-3.09-2.47%1310316075.247.71%
600734实达集团10.8347.77-0.28-2.52%488815293.751.39%
002299圣农发展14.6767.19-0.40-2.65%7932811779.461.96%
600563法拉电子47.0225.66-1.32-2.73%3041914697.91.35%
002529海源机械15.60-713.51-0.46-2.86%186922957.6170.93%
002228合兴包装4.6539.99-0.14-2.92%1069405063.5261.03%
002417三元达13.73-154.80-0.42-2.97%590248446.4872.63%
300706阿石创96.85170.21-3.05-3.05%5988160342.0630.55%
600067冠城大通6.3515.82-0.20-3.05%1017746547.990.68%
002682龙洲股份11.5233.73-0.38-3.19%282533299.6511.47%
603636南威软件10.7371.68-0.36-3.25%410014434.472.41%
600103青山纸业4.0064.73-0.14-3.38%1349495459.221.27%
002222福晶科技21.5974.69-0.76-3.40%27992761964.556.64%
600483福能股份8.1215.57-0.32-3.79%449593693.890.36%
000536华映科技5.1585.50-0.21-3.92%826604318.6250.41%
601933永辉超市9.5950.46-0.40-4.00%818303.180108.040.86%
000701厦门信达11.1532.45-0.49-4.21%468455314.1721.24%
002593日上集团4.6648.76-0.21-4.31%346141646.0710.74%
002614奥佳华16.9830.44-0.77-4.34%305955292.8531.06%
300436广生堂37.00143.42-1.68-4.34%122324627.2742.19%
002517恺英网络22.1024.26-1.01-4.37%10920724446.321.87%
300102乾照光电9.2935.53-0.43-4.42%49854446891.478.30%
300525博思软件47.4688.80-2.30-4.62%75673625.6461.80%
600573惠泉啤酒8.99245.78-0.45-4.77%220322030.520.88%
603383顶点软件47.3443.41-2.39-4.81%205859960.729.78%
600815*ST厦工4.32-2.02-0.22-4.85%657222879.790.69%
600686金龙汽车12.51-19.60-0.64-4.87%15269719857.973.45%
002264新华都10.36-45.39-0.54-4.95%30936632968.535.37%
000753漳州发展3.9819.24-0.21-5.01%892883625.0141.01%
300648星云股份70.8072.02-3.76-5.04%104857672.5556.17%
600163中闽能源4.1431.52-0.22-5.05%454611926.930.60%
002790瑞尔特28.7326.16-1.54-5.09%115673387.7522.89%
603686龙马环卫27.1829.51-1.46-5.10%251946972.852.46%
000993闽东电力8.18367.07-0.45-5.21%540464505.4611.45%
000905厦门港务12.3236.98-0.68-5.23%8799911105.881.66%
603826坤彩科技16.3549.81-0.91-5.27%455047535.185.06%
300198纳川股份5.8891.79-0.33-5.31%31235118747.014.00%
600592龙溪股份9.4430.43-0.53-5.32%827387968.422.07%
002093国脉科技8.6869.27-0.49-5.34%979388717.4471.15%
300051三五互联9.0760.52-0.52-5.42%474894399.7561.94%
002702海欣食品5.75-143.88-0.33-5.43%869525091.9462.71%
002174游族网络22.5728.32-1.30-5.45%8126818814.361.48%
002396星网锐捷23.2132.66-1.36-5.54%21681051496.554.06%
603444吉比特230.5229.15-13.56-5.56%1331531257.177.48%
002679福建金森21.15113.90-1.26-5.62%312276788.022.25%
002235安妮股份10.9471.28-0.66-5.69%597006689.9261.79%
000632三木集团6.28170.24-0.38-5.71%332102145.6040.71%
300341麦迪电气7.4929.30-0.46-5.79%319062463.9270.86%
002474榕基软件9.26193.58-0.57-5.80%667046311.6661.43%
600603广汇物流7.4326.45-0.46-5.83%684305194.662.51%
002300太阳电缆8.3939.20-0.52-5.84%732226296.211.35%
603933睿能科技55.6636.52-3.47-5.87%2912816751.2411.35%
002335科华恒盛31.8420.93-2.04-6.02%3434611265.461.54%
000797中国武夷12.7840.98-0.82-6.03%16927322166.331.98%
300657弘信电子55.0178.14-3.60-6.14%3279618891.3712.61%
002785万里石14.98125.57-0.99-6.20%304874629.8963.15%
600493凤竹纺织8.6039.84-0.57-6.22%419593704.671.54%
300056三维丝9.94-24.18-0.66-6.23%11036511055.574.08%
002868绿康生化24.9535.47-1.66-6.24%185814783.6776.19%
002229鸿博股份10.45393.53-0.70-6.28%925899909.7142.51%
603663三祥新材22.6562.13-1.52-6.29%115692686.252.36%
603345安井食品24.7228.23-1.67-6.33%4684311876.788.67%
300062中能电气7.8176.31-0.53-6.35%684875445.8783.62%
300605恒锋信息30.0059.83-2.05-6.40%143244312.9616.82%
603817海峡环保12.9652.55-0.89-6.43%535117115.754.76%
600802福建水泥7.46408.97-0.52-6.52%818926283.242.14%
300628亿联网络143.0035.01-10.35-6.75%3091745447.418.28%
600549厦门钨业23.7944.46-1.79-7.00%29488872214.363.33%
002788鹭燕医药33.3332.26-2.52-7.03%4150414292.215.98%
002639雪人股份8.30193.84-0.64-7.16%11815610220.692.70%
603668天马科技12.3141.81-0.95-7.16%347104413.854.68%
300427红相电力13.7157.30-1.08-7.30%438846152.7844.41%
300658延江股份32.2737.63-2.62-7.51%198746534.2057.95%
603615茶花股份15.3743.03-1.30-7.80%387016112.446.45%
600388龙净环保16.1824.53-1.40-7.96%32007253641.232.99%
300299富春股份10.3151.00-0.93-8.27%9896710663.793.27%
603909合诚股份30.8947.05-2.87-8.50%76302422.383.05%
300712永福股份30.1549.05-2.87-8.69%7158122400.1820.44%
300640德艺文创28.0047.26-2.70-8.79%137634033.096.88%
603628清源股份18.1687.17-1.86-9.29%12073522801.6217.64%
603363傲农生物14.1450.09-1.55-9.88%7271210715.3912.12%
300650太龙照明39.9947.38-4.40-9.91%2458610229.1715.57%
300560中富通32.0681.40-3.55-9.97%3410611478.248.25%
300632光莆股份23.8850.55-2.65-9.99%4481011136.5415.48%
002901大博医疗40.1061.45-4.45-9.99%8818036958.7121.99%
300096易联众12.96-172.85-1.44-10.00%732329958.7021.90%
300685艾德生物94.4191.65-10.49-10.00%2829928057.7314.15%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.1253
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。