中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)福建上涨家数:16下跌家数:89平均涨幅:-2.25%平均换手:4.31%总成交额:2.37亿元
更新时间:2017-03-30 20:33:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000993闽东电力14.1664.75+1.29+10.02%48781268095.0213.08%
300628亿联网络301.090.00+27.37+10.00%14314307.0920.00%
002110三钢闽光13.5876.74+0.35+2.65%40804956827.677.63%
002235安妮股份17.20283.24+0.41+2.44%17342729263.197.63%
002229鸿博股份24.51254.21+0.45+1.87%16815740823.47.95%
300056三维丝18.2947.98+0.14+0.77%6326311385.562.52%
000592平潭发展6.60455.32+0.04+0.61%57154737926.722.99%
603636南威软件94.66187.04+0.56+0.60%2339822107.435.49%
300188美亚柏科19.2852.40+0.10+0.52%6545512746.52.21%
002300太阳电缆17.4448.79+0.08+0.46%932872.9164228.217.19%
603668天马科技29.4674.77+0.12+0.41%11206032502.5621.14%
002222福晶科技15.81128.20+0.05+0.32%21313333899.485.08%
601166兴业银行16.115.79+0.05+0.31%46617975027.040.24%
600153建发股份11.1513.47+0.03+0.27%49982756356.191.76%
600755厦门国贸9.1615.46+0.02+0.22%58802654278.33.53%
000997新大陆20.3141.31+0.01+0.05%28795258832.283.13%
603737三棵树70.0157.25-0.03-0.04%129729160.115.19%
002679福建金森33.40349.87-0.04-0.12%251318348.1691.81%
601933永辉超市5.4963.79-0.02-0.36%38683021179.040.59%
601377兴业证券7.6519.02-0.03-0.39%40624831055.20.61%
000671阳光城5.5020.01-0.04-0.72%25810614122.260.80%
603678火炬电子75.8771.00-0.62-0.81%1952114850.592.42%
600693东百集团12.93767.35-0.11-0.84%7690310061.521.12%
300102乾照光电8.10117.95-0.07-0.86%12528010179.742.05%
002614蒙发利14.8826.42-0.14-0.93%410936112.4471.42%
000732泰禾集团17.0312.36-0.17-0.99%384466559.7860.31%
603686龙马环卫33.8043.56-0.37-1.08%189386377.3381.78%
600592龙溪股份19.6778.24-0.23-1.16%16195531746.834.05%
603444吉比特315.0838.30-4.06-1.27%2270271949.6112.75%
002029七匹狼10.1021.37-0.14-1.37%779287876.0371.03%
002790瑞尔特39.7927.82-0.56-1.39%168026706.0344.20%
002093国脉科技10.01106.04-0.15-1.48%472714754.7880.55%
603306华懋科技35.0530.16-0.53-1.49%204157187.0092.77%
002517恺英网络30.2031.78-0.46-1.50%181705522.6980.91%
600103青山纸业5.16-422.16-0.08-1.53%23341312073.882.20%
600388龙净环保12.7222.66-0.20-1.55%12888416537.091.21%
002398建研集团14.9530.63-0.24-1.58%49478776174.7219.41%
300525博思软件80.2989.15-1.31-1.61%84846696.9264.96%
300174元力股份58.25186.19-0.96-1.62%107066465.9811.46%
002070众和股份15.49-572.40-0.27-1.71%29279846232.225.17%
601899紫金矿业3.4039.81-0.06-1.73%126224842939.620.80%
002729好利来83.21179.65-1.49-1.76%18441542.7691.04%
600436片仔癀49.1246.65-0.88-1.76%3999719772.830.66%
600057象屿股份11.0826.02-0.20-1.77%12929114473.811.17%
002626金达威13.8128.47-0.26-1.85%226733143.2090.39%
600563法拉电子40.2524.88-0.76-1.85%5493222054.022.44%
002529海源机械18.31302.32-0.35-1.88%324186039.7261.62%
600033福建高速3.9817.80-0.08-1.97%204660382562.927.46%
600711盛屯矿业6.9355.02-0.14-1.98%17432412148.911.20%
600163中闽能源5.7754.67-0.12-2.04%20428011771.352.71%
601566九牧王16.8321.97-0.36-2.09%195903319.5060.34%
603909合诚股份46.0285.27-1.00-2.13%161767462.6746.47%
600067冠城大通6.8031.56-0.15-2.16%890296116.350.60%
600815厦工股份7.69-5.97-0.17-2.16%42293132969.074.41%
600493凤竹纺织14.2068.46-0.32-2.20%327214660.891.20%
600660福耀玻璃22.2917.78-0.52-2.28%21072446956.961.05%
002102冠福股份4.9432.28-0.12-2.37%33019116449.322.73%
000547航天发展14.2889.53-0.35-2.39%8893812908.460.99%
600483福能股份11.1116.99-0.28-2.46%718388006.262.49%
603628清源股份41.90116.48-1.07-2.49%9970441705.0414.57%
002702海欣食品17.16391.31-0.44-2.50%523349061.3293.19%
000753漳州发展5.53-312.13-0.15-2.64%42282923834.225.16%
300198纳川股份7.47100.29-0.21-2.73%14748311065.391.95%
600897厦门空港25.8719.33-0.75-2.82%6100615854.922.05%
002788鹭燕医药46.5538.04-1.35-2.82%202089443.5972.73%
002174游族网络27.6944.52-0.81-2.84%5113314233.811.66%
002396星网锐捷18.5431.29-0.55-2.88%9806218587.781.85%
000905厦门港务14.9238.35-0.46-2.99%55116284591.6410.38%
603696安记食品38.12100.01-1.20-3.05%3180512116.579.22%
000632三木集团8.69244.06-0.29-3.23%13599212039.972.92%
300560中富通57.9085.84-1.98-3.31%105796092.8066.03%
002228合兴包装5.1342.93-0.18-3.39%1126255872.0421.08%
002593日上集团6.5567.35-0.23-3.39%715824734.6461.57%
000536华映科技11.1548.72-0.41-3.55%11938413444.721.54%
600686金龙汽车14.6454.04-0.54-3.56%9613714279.522.17%
600203福日电子10.1672.73-0.38-3.61%634776507.172.09%
002474榕基软件12.22306.02-0.46-3.63%9547211792.462.17%
600870厦华电子8.82-904.46-0.34-3.71%472414215.690.90%
300341麦迪电气10.0044.90-0.40-3.85%345423487.5630.94%
002674兴业科技15.9076.37-0.68-4.10%259734166.6841.08%
000797中国武夷19.19139.95-0.83-4.15%7068913823.911.65%
000663永安林业14.0499.77-0.61-4.16%657319304.173.47%
002639雪人股份11.68181.52-0.53-4.34%15142117947.234.40%
300605恒锋信息48.11103.52-2.20-4.37%4167720236.119.85%
000701厦门信达14.3842.00-0.68-4.52%13011119117.233.65%
002264新华都9.48-29.65-0.45-4.53%862998328.2611.54%
603817海峡环保24.01126.17-1.20-4.76%15050136680.513.38%
300436广生堂47.73101.96-2.44-4.86%127436152.6592.28%
300096易联众14.62310.32-0.76-4.94%10422815427.682.79%
002682龙洲股份12.5455.04-0.68-5.14%503656398.9781.92%
002752昇兴股份18.5151.32-1.03-5.27%387717378.9653.15%
002335科华恒盛36.6257.57-2.04-5.28%3600013410.621.93%
600573惠泉啤酒13.45-238.56-0.78-5.48%363475013.811.45%
603615茶花股份28.7375.41-1.68-5.52%13187338101.1921.98%
300427红相电力24.2593.22-1.42-5.53%9830224359.179.87%
300299富春通信23.0965.54-1.37-5.60%12238328851.496.85%
603663三祥新材32.00109.14-1.90-5.60%305159918.9359.10%
300062中能电气29.8558.61-1.78-5.63%295549019.753.57%
600549厦门钨业21.62-51.71-1.36-5.92%16566236493.81.87%
002098浔兴股份15.7243.52-1.04-6.21%11006117630.683.55%
002785万里石26.27162.86-1.75-6.25%8561623077.768.86%
600603大洲兴业16.8635.77-1.14-6.33%22687539626.7111.66%
300132青松股份8.9580.92-0.62-6.48%672126168.7362.44%
600734实达集团12.6625.20-0.90-6.64%11585515076.93.30%
600802福建水泥12.38-18.18-1.11-8.23%47709361736.0412.49%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。