中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)福建上涨家数:64下跌家数:40平均涨幅:+0.73%平均换手:3.72%总成交额:1.88亿元
更新时间:2017-02-27 08:24:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603615茶花股份28.450.00+2.59+10.02%132543770.710.00%
300605恒锋信息42.480.00+3.86+9.99%2226945.520.00%
603345安井食品19.37非数字+1.76+9.99%5410.430.00%
002174游族网络29.6347.64+2.69+9.99%28317382877.229.20%
603817海峡环保8.51非数字+0.77+9.95%44437.790.00%
300299富春通信21.5179.97+1.23+6.07%20443643735.9211.95%
603678火炬电子78.3475.56+3.67+4.91%1650912723.72.05%
603444吉比特272.0838.80+12.19+4.69%3180885596.1517.87%
603737三棵树62.8751.41+2.42+4.00%1669310394.196.68%
603668天马科技26.6567.64+0.99+3.86%16383143545.3430.91%
300174元力股份62.20331.26+2.15+3.58%75754736.221.03%
002790瑞尔特42.8340.88+1.46+3.53%2523010675.286.31%
600897厦门空港24.6818.44+0.75+3.13%5779714064.011.94%
002517恺英网络34.4118.57+1.02+3.05%4473215402.852.53%
603628清源股份20.7057.55+0.56+2.78%19777941646.5428.89%
002626金达威15.1047.39+0.38+2.58%6980910484.971.21%
002417三元达15.56-69.32+0.38+2.50%565928759.132.69%
002639雪人股份11.93359.02+0.22+1.88%18970222599.525.52%
002752昇兴股份21.8377.71+0.39+1.82%13542129368.5211.00%
603306华懋科技34.4629.65+0.59+1.74%142284875.211.93%
300560中富通57.83102.90+0.97+1.71%100045744.285.71%
300341麦迪电气11.1051.55+0.17+1.56%392464311.781.06%
600603*ST兴业14.78-35.47+0.19+1.30%230903405.451.19%
000536华映科技12.1242.54+0.15+1.25%10987013266.911.41%
300132青松股份10.11118.86+0.12+1.20%280472823.591.02%
002702海欣食品17.86-628.53+0.21+1.19%6616811792.784.03%
300427红相电力26.47102.52+0.29+1.11%26381971172.6929.95%
002229鸿博股份22.54879.38+0.24+1.08%7106916111.773.37%
002093国脉科技10.46151.12+0.11+1.06%423054400.070.50%
000997新大陆18.3639.76+0.18+0.99%11128120406.41.21%
300096易联众16.00175954.60+0.15+0.95%506998096.661.36%
300188美亚柏科19.7368.20+0.17+0.87%5326910496.171.80%
600493凤竹纺织15.69197.84+0.13+0.84%416726495.851.53%
002300太阳电缆14.5051.42+0.12+0.83%18821127186.183.47%
002029七匹狼10.4030.23+0.08+0.78%566305867.0680.75%
600483福能股份11.7616.96+0.07+0.60%412804835.091.43%
002102冠福股份5.1850.14+0.03+0.58%22197711512.111.84%
002228合兴包装5.3861.18+0.03+0.56%1028825510.40.99%
000701厦门信达15.0243.87+0.08+0.54%421676319.3241.46%
603636南威软件92.98171.06+0.49+0.53%1149910654.672.70%
600163中闽能源5.8854.77+0.03+0.51%1000285851.751.33%
002529海源机械19.70325.27+0.10+0.51%251294957.751.26%
002785万里石28.08245.11+0.13+0.47%5667115946.325.87%
600573惠泉啤酒15.20-269.60+0.07+0.46%190632894.350.76%
600693东百集团11.83702.07+0.05+0.42%405584794.990.59%
600686金龙汽车15.5157.25+0.06+0.39%471617271.881.07%
603696安记食品37.8099.17+0.13+0.35%100243769.392.91%
603909合诚股份46.4186.00+0.15+0.32%111575159.734.46%
002474榕基软件13.18659.81+0.04+0.30%8176010788.341.86%
000732泰禾集团17.6012.77+0.05+0.28%410307193.9140.33%
000547航天发展15.5997.75+0.04+0.26%11939518588.791.32%
601566九牧王16.6721.76+0.04+0.24%199763335.990.35%
000671阳光城5.9021.47+0.01+0.17%688424052.350.21%
300436广生堂50.2088.88+0.08+0.16%139097039.432.48%
600388龙净环保12.8922.96+0.02+0.16%8524410958.440.80%
002593日上集团6.9595.49+0.01+0.14%498633456.311.09%
300198纳川股份7.01156.87+0.01+0.14%1256988760.971.66%
600563法拉电子37.2223.01+0.05+0.13%3791614114.441.69%
300062中能电气33.6392.05+0.04+0.12%162275459.531.96%
601166兴业银行16.906.08+0.02+0.12%41088669493.950.22%
000797中国武夷18.97138.34+0.02+0.11%444308351.9291.04%
600870厦华电子9.73617.50+0.01+0.10%299102906.190.57%
000993闽东电力13.8463.29+0.01+0.07%9943913712.752.67%
300525博思软件84.07161.90+0.06+0.07%37643159.282.20%
600203福日电子11.8929.600.000.00%208782478.780.69%
002235安妮股份15.30472.530.000.00%616609433.292.71%
601377兴业证券8.0019.89-0.01-0.12%39391631435.250.59%
300102乾照光电7.85-58.44-0.01-0.13%690885408.941.13%
600067冠城大通7.2649.55-0.01-0.14%664814807.390.45%
002396星网锐捷18.8733.89-0.03-0.16%8521616185.511.61%
600153建发股份11.1713.50-0.02-0.18%16786918707.420.59%
601933永辉超市5.4663.44-0.01-0.18%91150650012.921.40%
600755厦门国贸8.8514.94-0.02-0.23%17214315255.021.03%
600660福耀玻璃19.3216.53-0.05-0.26%12215823590.020.61%
600033福建高速3.7216.64-0.01-0.27%31289111533.131.14%
002070众和股份14.61-399.61-0.04-0.27%26213538069.984.63%
002682龙洲股份13.9292.33-0.04-0.29%209172901.520.80%
600436片仔癀47.4845.09-0.16-0.34%3003314320.10.50%
300056三维丝17.6567.06-0.06-0.34%360016321.261.44%
603686龙马环卫31.2647.80-0.14-0.45%107913373.91.02%
002729好利来83.93228.08-0.41-0.49%15841325.210.90%
000526紫光学大36.98-68.49-0.20-0.54%99113668.4851.03%
600057象屿股份11.5727.17-0.07-0.60%580266683.210.53%
000905厦门港务12.0826.90-0.08-0.66%15403818558.782.90%
600592龙溪股份15.72180.02-0.12-0.76%488057701.991.22%
002110三钢闽光13.9879.00-0.11-0.78%17948424897.733.36%
601899紫金矿业3.6156.02-0.03-0.82%145993652602.530.92%
002264新华都10.77-115.82-0.12-1.10%695297478.981.29%
000592平潭发展6.86473.25-0.09-1.29%23795416277.811.24%
603663三祥新材35.83124.72-0.50-1.38%4946517724.1514.74%
600103青山纸业5.69-465.52-0.08-1.39%20547111675.021.94%
002614蒙发利14.8139.14-0.21-1.40%468116945.571.61%
000632三木集团8.87328.79-0.13-1.44%16420414552.043.53%
002098浔兴股份15.3456.25-0.23-1.48%8112612422.462.62%
002398建研集团14.0728.74-0.23-1.61%695319794.982.73%
002679福建金森36.42381.51-0.63-1.70%3437912512.582.48%
002222福晶科技15.43125.11-0.27-1.72%30775847741.487.34%
002674兴业科技17.36115.46-0.31-1.75%138842414.450.58%
600734实达集团14.5228.17-0.28-1.89%14913621622.474.25%
000753漳州发展5.68-320.59-0.12-2.07%39379722404.024.81%
600711盛屯矿业7.6666.68-0.17-2.17%127545198468.388.76%
600549厦门钨业24.53-58.67-0.56-2.23%19491547703.652.20%
002788鹭燕医药49.3554.74-1.25-2.47%4355421537.3413.59%
600815厦工股份7.49-5.81-0.20-2.60%48247936170.35.03%
000663永安林业16.38116.40-0.60-3.53%23421938935.7112.37%
600802福建水泥13.44-19.74-0.99-6.86%954212.9129830.724.99%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。