中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)福建上涨家数:32下跌家数:91平均涨幅:-0.87%平均换手:3.46%总成交额:1.69亿元
更新时间:2018-05-23 21:02:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300658延江股份21.3028.80+1.94+10.02%421208971.5816.85%
603615茶花股份15.9642.74+1.45+9.99%15480024346.2220.68%
600483福能股份8.3815.21+0.40+5.01%950367843.420.76%
002235安妮股份14.43-16.78+0.58+4.19%58856983394.217.65%
002925盈趣科技75.0935.33+2.23+3.06%9642671737.2112.86%
002752昇兴股份8.1899.21+0.24+3.02%928707625.535.46%
600436片仔癀116.9777.83+3.07+2.70%7420986237.531.23%
000701厦门信达8.7360.38+0.18+2.11%15685113905.044.15%
300628亿联网络152.7335.31+2.80+1.87%1851128368.934.96%
600870*ST厦华5.12-175.82+0.09+1.79%267741362.630.51%
603737三棵树77.6543.83+1.26+1.65%39843084.141.22%
300640德艺文创28.5069.75+0.44+1.57%269667707.829.38%
002803吉宏股份40.0051.60+0.60+1.52%121374853.682.64%
600057厦门象屿8.9816.22+0.11+1.24%874967886.160.61%
002474榕基软件9.74166.12+0.09+0.93%20161519576.824.30%
300657弘信电子36.46106.11+0.31+0.86%205177446.387.89%
002788鹭燕医药32.2529.58+0.23+0.72%4436514169.436.41%
603678火炬电子27.3948.52+0.19+0.70%262457240.850.58%
300132青松股份12.6233.81+0.08+0.64%13334316925.224.29%
600163中闽能源3.8422.68+0.02+0.52%341891310.790.34%
600203福日电子10.00-48.19+0.05+0.50%462694578.061.28%
603686龙马环卫23.3925.64+0.07+0.30%190794487.230.71%
000753漳州发展3.5033.97+0.01+0.29%2604489356.772.95%
600815厦工股份4.0732.64+0.01+0.25%538412159.620.56%
002229鸿博股份12.74500.39+0.03+0.24%41444253091.079.98%
002901大博医疗42.2554.94+0.07+0.17%2488610435.516.21%
300062中能电气6.13-26.21+0.01+0.16%490573009.572.59%
600897厦门空港21.3815.13+0.03+0.14%144693095.590.49%
002626金达威19.9816.52+0.02+0.10%12872026144.972.14%
603909合诚股份31.4260.20+0.03+0.10%2065648.960.83%
603555贵人鸟25.52100.80+0.02+0.08%70811806.590.11%
000732泰禾集团24.6814.41+0.01+0.04%8707121415.530.70%
002102冠福股份4.2621.950.000.00%1657047066.70.83%
002398建研集团14.3423.920.000.00%372455356.321.50%
603663三祥新材21.5244.86-0.02-0.09%217784720.844.44%
600563法拉电子52.4926.99-0.05-0.10%2298612158.931.02%
300427红相股份16.0530.98-0.02-0.12%566119126.335.12%
002702海欣食品5.38-235.63-0.01-0.19%19645610792.756.63%
002228合兴包装4.3629.57-0.01-0.23%321041394.970.31%
002578闽发铝业3.97110.13-0.01-0.25%350361389.140.64%
603306华懋科技19.0615.81-0.05-0.26%73051398.090.34%
002790瑞尔特24.1226.56-0.08-0.33%128583100.993.21%
601899紫金矿业3.9325.23-0.02-0.51%93607037065.340.59%
002300太阳电缆7.3338.82-0.04-0.54%271312003.310.50%
000536华映科技3.531314.63-0.02-0.56%520421842.040.26%
000797中国武夷8.5938.32-0.05-0.58%257332206.190.26%
002174游族网络21.9328.99-0.13-0.59%4846210579.120.84%
300685艾德生物120.6694.12-0.74-0.61%55356744.32.77%
000993闽东电力7.02-77.73-0.05-0.71%375642653.921.01%
603636南威软件10.3345.94-0.08-0.77%887299179.021.70%
603696安记食品33.4294.95-0.26-0.77%2856955.70.83%
600693东百集团6.3323.06-0.05-0.78%262481661.620.29%
002029七匹狼9.1520.98-0.08-0.87%441884065.60.59%
002417深南股份11.08-297.62-0.10-0.89%120271339.250.54%
601933永辉超市9.3148.93-0.09-0.96%44067641148.660.54%
002674兴业科技10.9976.76-0.11-0.99%6230685.430.26%
603383顶点软件54.6345.26-0.56-1.01%3944521715.0518.74%
002529海源机械16.86187.21-0.18-1.06%172832929.330.86%
601377兴业证券6.3421.56-0.07-1.09%1237757881.1290.18%
600033福建高速3.4315.06-0.04-1.15%346791197.170.13%
300102乾照光电7.7025.50-0.09-1.16%847556550.41.24%
600153建发股份11.419.27-0.14-1.21%12141413899.520.43%
300560中富通38.70102.75-0.48-1.23%12411648276.1430.04%
601166兴业银行16.025.73-0.20-1.23%46791375272.560.25%
002509天广中茂4.0016.40-0.05-1.23%30714412367.671.87%
000592平潭发展3.99558.07-0.05-1.24%1145774598.550.60%
300525博思软件46.0069.25-0.64-1.37%70473267.081.67%
002682龙洲股份9.9021.40-0.14-1.39%216482159.30.82%
600103青山纸业3.5347.14-0.05-1.40%480161704.350.45%
300341麦迪电气6.9328.96-0.10-1.42%333672339.570.90%
000905厦门港务9.3950.26-0.14-1.47%249722358.770.47%
002868绿康生化22.0633.95-0.33-1.47%118612656.443.08%
600592龙溪股份7.9837.15-0.12-1.48%392073153.420.98%
603363傲农生物18.1978.39-0.28-1.52%7364213487.8212.27%
000632三木集团6.3890.01-0.10-1.54%1264608121.3112.72%
603444吉比特151.6218.18-2.39-1.55%49017450.91.19%
000997新大陆18.4728.38-0.30-1.60%9006216730.630.97%
002679福建金森26.6147.07-0.44-1.63%64121721.870.46%
600603广汇物流7.2516.45-0.12-1.63%356552598.241.31%
603826坤彩科技12.3344.96-0.21-1.67%423305263.572.23%
603180金牌厨柜130.9050.42-2.26-1.70%49826531.742.71%
002639雪人股份6.90-79.91-0.12-1.71%366762543.430.83%
600067冠城大通5.0727.98-0.09-1.74%362111845.250.24%
600493凤竹纺织7.3074.45-0.13-1.75%142501045.130.52%
002593日上集团3.8638.90-0.07-1.78%319591251.910.69%
601566九牧王17.0518.55-0.32-1.84%233314003.670.41%
600573惠泉啤酒8.5576.07-0.17-1.95%362983123.831.45%
300188美亚柏科18.4133.45-0.37-1.97%13793525651.144.49%
600549厦门钨业22.2446.23-0.45-1.98%7811817479.020.72%
002093国脉科技9.6954.49-0.21-2.12%12626512313.021.30%
002222福晶科技16.5049.65-0.37-2.19%8574714358.042.03%
300632光莆股份21.8546.26-0.49-2.19%187844130.225.05%
603668天马科技11.0533.85-0.25-2.21%351843927.531.89%
300051三五互联10.1558.31-0.23-2.22%607886256.592.48%
002785万里石11.43-374.92-0.26-2.22%346674010.363.58%
600755厦门国贸8.667.84-0.20-2.26%23177320252.511.28%
002614奥佳华23.3936.98-0.55-2.30%5136512080.661.69%
300436广生堂31.34175.96-0.74-2.31%129924126.681.15%
002335科华恒盛23.9115.56-0.57-2.33%151613657.180.67%
603817海峡环保10.3445.93-0.25-2.36%456344756.182.54%
600660福耀玻璃25.0420.81-0.61-2.38%9220823256.890.46%
000663永安林业9.8554.21-0.24-2.38%356473552.181.81%
002517恺英网络14.6812.77-0.36-2.39%23711035202.654.29%
300706阿石创86.35154.33-2.14-2.42%4220437070.8421.53%
600711盛屯矿业11.7029.24-0.29-2.42%1215849144429.88.12%
600388龙净环保14.4521.06-0.37-2.50%12945518852.841.21%
300712永福股份22.7040.87-0.59-2.53%313817194.38.96%
300174元力股份25.6871.69-0.68-2.58%80942096.90.37%
300648星云股份29.3333.87-0.78-2.59%240897051.989.88%
300299富春股份7.40-19.69-0.20-2.63%521403887.281.24%
002299圣农发展16.1253.19-0.44-2.66%9944616212.591.09%
603933睿能科技28.5529.44-0.83-2.83%237026854.436.60%
000547航天发展9.9048.16-0.29-2.85%13764313798.571.43%
300605恒锋信息28.9656.54-0.87-2.92%280628223.817.52%
300096易联众10.94208.98-0.34-3.01%572496340.091.52%
000671阳光城6.8513.37-0.23-3.25%38555126701.741.19%
300650太龙照明21.3824.43-0.76-3.43%244885298.279.84%
603628清源股份12.6684.58-0.46-3.51%427635514.54.82%
002396星网锐捷23.3328.10-0.87-3.60%13737332614.292.57%
603879永悦科技16.1152.03-0.65-3.88%536128765.9214.89%
600686金龙汽车15.2217.34-0.67-4.22%8578013158.011.41%
603345安井食品36.2436.99-1.61-4.25%4781417876.883.89%
600802福建水泥7.83-137.23-0.35-4.28%14269611395.33.74%
002264新华都9.40-101.97-0.50-5.05%25190923891.124.36%
002110三钢闽光15.124.57-0.85-5.32%32815050421.243.31%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。