中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)福建上涨家数:53下跌家数:65平均涨幅:+0.32%平均换手:2.80%总成交额:1.81亿元
更新时间:2017-09-23 20:57:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002901大博医疗16.650.00+5.09+44.03%16928.010.00%
300525博思软件51.7091.81+2.85+5.83%2101910577.4612.29%
002093国脉科技10.1088.60+0.53+5.54%27508027488.053.23%
300605恒锋信息35.1674.83+1.76+5.27%270879362.8612.90%
603383顶点软件49.830.00+2.05+4.29%2504612263.130.00%
002639雪人股份11.67189.04+0.47+4.20%976504111273.128.40%
300632光莆股份26.8942.70+0.99+3.82%335828852.6890.00%
002417三元达14.21-126.95+0.48+3.50%12684617971.426.04%
002229鸿博股份12.11270.10+0.36+3.06%15957819142.27.54%
300299富春股份13.9235.16+0.41+3.03%42682358573.0923.88%
300650太龙照明36.770.00+0.89+2.48%144235260.650.00%
300658延江股份34.280.00+0.81+2.42%94373185.880.00%
002679福建金森23.24142.58+0.53+2.33%408129523.932.94%
600686金龙汽车16.03-11.52+0.36+2.30%14444722900.023.26%
300628亿联网络302.560.00+6.78+2.29%822224577.790.00%
603668天马科技15.6536.35+0.34+2.22%9600614919.9118.11%
300640德艺文创29.950.00+0.64+2.18%125623729.910.00%
603933睿能科技55.830.00+1.16+2.12%2894615866.380.00%
002396星网锐捷19.9832.37+0.40+2.04%8640517037.641.63%
603817海峡环保15.1864.69+0.29+1.95%8636712960.187.68%
002335科华恒盛38.7625.72+0.71+1.87%4692918143.562.52%
603678火炬电子28.6323.17+0.46+1.63%6012717133.717.45%
603663三祥新材27.6981.51+0.44+1.61%128233533.683.82%
002222福晶科技17.7073.25+0.28+1.61%23761741376.955.66%
002398建研集团13.9830.14+0.22+1.60%440986093.661.73%
603826坤彩科技20.250.00+0.31+1.55%11673623815.640.00%
300188美亚柏科18.1246.91+0.27+1.51%9289916402.983.13%
600660福耀玻璃24.8620.29+0.37+1.51%14434135843.370.72%
000547航天发展11.6762.08+0.17+1.48%19487622573.432.16%
600592龙溪股份12.2854.27+0.14+1.15%17199620884.764.30%
002517恺英网络36.9031.13+0.41+1.12%6170022810.333.10%
002868绿康生化27.590.00+0.30+1.10%133543657.610.00%
603879永悦科技22.300.00+0.22+1.00%8147418254.370.00%
002788鹭燕医药34.5935.60+0.34+0.99%104113581.661.41%
300427红相电力16.5562.41+0.16+0.98%212873532.742.14%
000993闽东电力10.02913.81+0.09+0.91%576165764.221.54%
601566九牧王16.2820.80+0.14+0.87%329165363.610.57%
002235安妮股份12.52118.75+0.10+0.81%377844682.741.66%
603636南威软件12.4430.20+0.09+0.73%374244609.528.79%
002299圣农发展15.2637.60+0.11+0.73%627299531.060.70%
601899紫金矿业3.9230.08+0.02+0.51%236761391098.531.50%
603555贵人鸟21.4950.87+0.10+0.47%238415064.540.39%
600153建发股份11.8111.44+0.05+0.43%23671127648.770.83%
300174元力股份28.4074.29+0.11+0.39%3070871.50.42%
600573惠泉啤酒10.52131.22+0.04+0.38%234392453.890.94%
002682龙洲股份13.5443.91+0.05+0.37%300744078.261.14%
601166兴业银行17.425.93+0.06+0.35%46864781579.070.25%
000732泰禾集团19.1912.89+0.06+0.31%360556926.990.29%
002102冠福股份3.9641.25+0.01+0.25%607432398.470.50%
300560中富通56.2996.12+0.07+0.12%134697579.1697.68%
002509天广中茂9.9630.67+0.01+0.10%22109621806.492.64%
300051三五互联11.5894.95+0.01+0.09%525356061.662.26%
600563法拉电子56.2031.54+0.03+0.05%156408742.720.70%
002098浔兴股份15.7547.080.000.00%8621613676.482.78%
601377兴业证券8.5225.430.000.00%75365463563.151.13%
002578闽发铝业5.08105.690.000.00%883864473.073.22%
603628清源股份19.5873.92-0.01-0.05%411207987.46.01%
603615茶花股份18.0450.91-0.01-0.06%261054674.664.35%
000663永安林业14.8841.39-0.01-0.07%194862890.91.03%
603345安井食品25.1230.25-0.02-0.08%150553764.322.79%
603180金牌厨柜84.720.00-0.07-0.08%24242055.80.00%
600483福能股份9.2916.21-0.01-0.11%260972417.770.90%
002790瑞尔特32.3628.80-0.04-0.12%42231370.351.06%
000632三木集团7.24186.18-0.01-0.14%24061717569.655.17%
600693东百集团10.9053.20-0.02-0.18%368904017.250.54%
002803吉宏股份35.5892.59-0.07-0.20%43601544.951.50%
300102乾照光电9.3642.18-0.03-0.32%17326216025.922.84%
002626金达威15.5630.04-0.05-0.32%174632713.910.30%
603686龙马环卫30.5535.12-0.13-0.42%45361384.050.43%
002729好利来62.25141.54-0.28-0.45%1398871.030.79%
600493凤竹纺织10.3445.94-0.05-0.48%260152685.570.96%
002674兴业科技12.2547.81-0.06-0.49%100651228.270.42%
600436片仔癀54.8549.85-0.27-0.49%1927410575.810.32%
600033福建高速3.8914.38-0.02-0.51%2072928006.560.76%
002614奥佳华16.8631.99-0.09-0.53%255294320.520.88%
000526*ST紫学34.35249.57-0.19-0.55%50571741.070.53%
600815*ST厦工4.88-2.02-0.03-0.61%367251793.50.38%
000671阳光城7.7922.74-0.05-0.64%39740031020.271.22%
002029七匹狼9.7425.92-0.07-0.71%856838269.031.14%
600897厦门空港24.4617.92-0.25-1.01%161843963.590.54%
603306华懋科技30.3024.04-0.31-1.01%89402713.661.21%
600103青山纸业4.8481.26-0.05-1.02%1523177351.6091.43%
600067冠城大通7.7114.41-0.08-1.03%20610615957.541.38%
002593日上集团5.4748.93-0.06-1.08%431332357.810.95%
300648星云股份68.010.00-0.77-1.12%46283163.860.00%
600203福日电子8.8184.10-0.10-1.12%570004987.261.88%
300341麦迪电气8.9535.41-0.11-1.21%235412108.740.64%
002228合兴包装4.7240.00-0.06-1.26%583982760.420.56%
600549厦门钨业32.6066.32-0.43-1.30%26009285318.62.93%
002529海源机械18.92661.53-0.25-1.30%251294759.091.26%
002474榕基软件11.03233.04-0.15-1.34%825629126.2711.87%
002702海欣食品7.23-156.96-0.10-1.36%19192013995.3811.70%
603909合诚股份33.9655.93-0.47-1.37%115853950.514.63%
002300太阳电缆10.6346.92-0.15-1.39%9668210265.151.78%
600163中闽能源4.5941.76-0.07-1.50%538002477.440.71%
300056三维丝9.02-24.38-0.16-1.74%573585159.722.29%
000701厦门信达12.5051.89-0.23-1.81%518696515.771.45%
002174游族网络24.4130.34-0.45-1.81%5833514280.71.89%
002785万里石18.37149.17-0.34-1.82%250824609.312.60%
600057象屿股份10.2120.95-0.19-1.83%719127354.910.65%
603444吉比特215.6925.94-4.10-1.87%45439827.082.55%
300436广生堂37.0199.22-0.74-1.96%88983301.471.59%
300096易联众15.50-210.07-0.32-2.02%7658712041.682.05%
002752昇兴股份11.0042.75-0.23-2.05%233512583.11.90%
603696安记食品40.53125.92-0.93-2.24%43511770.031.26%
600388龙净环保16.4325.35-0.38-2.26%16229226793.411.52%
603737三棵树65.2446.62-1.57-2.35%83175406.213.33%
600603广汇物流12.7517.56-0.32-2.45%275053548.741.41%
300062中能电气10.5627.78-0.27-2.49%765818126.249.26%
600755厦门国贸10.5914.44-0.28-2.58%45910048969.142.76%
300132青松股份8.6255.08-0.23-2.60%285142466.71.03%
000536华映科技5.95149.64-0.16-2.62%18523111089.192.38%
601933永辉超市7.7745.69-0.21-2.63%496756388270.76%
000753漳州发展4.6321.77-0.13-2.73%1590797411.21.94%
000997新大陆22.0731.68-0.74-3.24%21999649027.082.39%
600711盛屯矿业9.5139.95-0.32-3.26%85973282267.345.90%
300198纳川股份7.92118.97-0.27-3.30%51326941373.26.79%
600802福建水泥9.1543.57-0.32-3.38%11328110398.482.97%
000905厦门港务13.4238.02-0.48-3.45%11217115157.92.11%
600734实达集团11.7949.10-0.52-4.22%740548812.962.11%
300685艾德生物91.880.00-4.73-4.90%2895226854.050.00%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。