中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)福建上涨家数:57下跌家数:47平均涨幅:+0.66%平均换手:2.21%总成交额:1.25亿元
更新时间:2017-05-30 13:20:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603383顶点软件40.160.00+3.65+10.00%481193.020.00%
603628清源股份24.6790.87+2.24+9.99%24562658527.5435.88%
300657弘信电子14.890.00+1.35+9.97%40.560.00%
300062中能电气10.9323.90+0.99+9.96%12786413879.8315.47%
603737三棵树67.4350.09+3.73+5.86%55703662.312.23%
002614奥佳华16.3933.96+0.86+5.54%7328611736.842.53%
603686龙马环卫34.3541.37+1.68+5.14%3701512666.533.48%
002702海欣食品8.80-715.58+0.30+3.53%13065111366.987.97%
603826坤彩科技20.910.00+0.69+3.41%19532640621.760.00%
300650太龙照明42.170.00+1.36+3.33%3510814676.630.00%
300605恒锋信息32.4071.67+1.02+3.25%121543856.155.79%
603615茶花股份18.5448.21+0.50+2.77%370006807.056.17%
300056三维丝10.6021.27+0.27+2.61%616326487.52.46%
300632光莆股份24.9545.30+0.55+2.25%399429938.60.00%
600897厦门空港24.2418.12+0.49+2.06%271036526.90.91%
002626金达威12.7324.68+0.25+2.00%284493611.790.49%
600592龙溪股份10.2160.14+0.20+2.00%20738321005.855.19%
002868绿康生化32.350.00+0.62+1.95%5313317153.910.00%
300188美亚柏科17.4146.72+0.31+1.81%6598911415.662.23%
603696安记食品36.74105.91+0.65+1.80%76542788.752.22%
600388龙净环保14.7023.40+0.25+1.73%33196448508.333.11%
300640德艺文创32.710.00+0.55+1.71%208466813.950.00%
603817海峡环保17.9785.59+0.30+1.70%9808417839.238.72%
002517恺英网络31.3628.63+0.49+1.59%250017805.031.26%
603345安井食品28.4934.93+0.43+1.53%9730427638.2418.02%
300648星云股份50.100.00+0.75+1.52%2931014633.930.00%
603663三祥新材29.6195.17+0.44+1.51%193665719.075.77%
600686金龙汽车10.98-8.04+0.16+1.48%728327999.291.65%
600573惠泉啤酒9.76386.35+0.14+1.46%200931944.760.80%
002029七匹狼9.9027.35+0.14+1.43%602425971.210.80%
600693东百集团13.16108.84+0.17+1.31%291523811.40.43%
002299圣农发展12.8322.40+0.15+1.18%572027312.6890.64%
002578闽发铝业4.45111.95+0.05+1.14%827103677.273.02%
002174游族网络27.9435.21+0.27+0.98%5159514376.671.68%
000592平潭发展5.281617.78+0.05+0.96%1320616898.2710.69%
002228合兴包装4.4641.79+0.04+0.90%229801025.860.22%
000671阳光城5.5917.19+0.05+0.90%1171476560.650.36%
600815*ST厦工4.49-1.66+0.04+0.90%373251682.690.39%
002110三钢闽光13.2714.12+0.09+0.68%7795410448.551.46%
603555贵人鸟21.2445.43+0.14+0.66%141372988.490.23%
600711盛屯矿业6.2033.52+0.04+0.65%812865027.470.56%
000663永安林业12.2734.18+0.07+0.57%262323211.811.39%
002785万里石18.33153.01+0.09+0.49%295945460.113.06%
000753漳州发展4.4621.45+0.02+0.45%599592682.990.73%
600163中闽能源4.5238.80+0.02+0.44%341491545.860.45%
600057象屿股份9.7723.49+0.04+0.41%196741926.320.18%
002752昇兴股份16.2458.40+0.06+0.37%114561871.090.93%
601899紫金矿业3.2825.40+0.01+0.31%41373613523.020.26%
002222福晶科技14.8672.47+0.04+0.27%8567212776.572.04%
000732泰禾集团16.1112.41+0.04+0.25%360045809.240.29%
002674兴业科技12.4551.26+0.03+0.24%90871132.970.38%
002593日上集团5.0650.32+0.01+0.20%306121548.970.67%
600483福能股份10.4615.21+0.01+0.10%179291870.870.62%
002474榕基软件10.80230.98+0.01+0.09%521365652.41.18%
002398建研集团11.3424.43+0.01+0.09%206792342.660.81%
603678火炬电子25.9023.77+0.01+0.04%72781895.870.90%
002335科华恒盛34.6953.49+0.01+0.03%119474136.580.64%
000701厦门信达12.1832.660.000.00%218892670.80.61%
000993闽东电力8.83236.760.000.00%4135236531.11%
600033福建高速3.7814.510.000.00%1127594275.830.41%
600103青山纸业3.8474.750.000.00%638092452.940.60%
600203福日电子7.9760.490.000.00%221761771.150.73%
002093国脉科技8.3491.560.000.00%253432117.390.30%
002300太阳电缆10.6239.900.000.00%13764614743.732.54%
603444吉比特257.6926.41-0.02-0.01%930623969.815.23%
600153建发股份11.6811.19-0.01-0.09%19123322444.920.67%
300174元力股份28.9583.61-0.03-0.10%2711785.470.37%
000536华映科技9.2440.94-0.01-0.11%334083089.520.43%
300525博思软件45.76101.50-0.05-0.11%38441757.922.25%
300102乾照光电7.9662.72-0.01-0.13%544734337.380.89%
600067冠城大通6.3715.46-0.01-0.16%604213858.080.40%
000632三木集团6.14164.14-0.01-0.16%444982738.870.96%
600493凤竹纺织10.1848.08-0.02-0.20%104801066.410.39%
002790瑞尔特33.0529.59-0.07-0.21%49711644.911.24%
002102冠福股份4.0542.73-0.01-0.25%639282592.460.53%
603668天马科技14.1136.14-0.05-0.35%394325565.277.44%
300436广生堂42.85103.72-0.17-0.40%25561097.090.46%
002788鹭燕医药34.1637.41-0.14-0.41%84152878.61.14%
601166兴业银行16.505.72-0.07-0.42%13945622312550.73%
002639雪人股份8.66111.99-0.04-0.46%279082431.480.81%
000905厦门港务12.0132.91-0.06-0.50%774899398.261.46%
000547航天发展9.9555.38-0.05-0.50%862698576.220.96%
300132青松股份8.4581.13-0.05-0.59%200031689.920.73%
002679福建金森19.7098.81-0.12-0.61%212744214.981.53%
002529海源机械15.90-199.80-0.10-0.63%170202734.680.85%
002509天广中茂9.0734.42-0.06-0.66%905728237.41.08%
600603广汇物流11.9219.50-0.08-0.67%157461885.740.81%
600755厦门国贸8.4112.81-0.06-0.71%1180739978.780.71%
603636南威软件13.3127.38-0.10-0.75%544557250.8512.78%
002803吉宏股份37.9596.47-0.31-0.81%96743668.863.34%
000797中国武夷17.1532.27-0.17-0.98%139302401.40.33%
600563法拉电子43.1525.08-0.44-1.01%212039196.080.94%
000997新大陆19.9931.80-0.21-1.04%10014920129.81.09%
603306华懋科技28.9323.25-0.31-1.06%124973648.691.69%
300341麦迪电气9.2538.09-0.10-1.07%7932737.40.22%
600870厦华电子7.19-627.27-0.08-1.10%339992429.780.65%
300628亿联网络292.610.00-3.39-1.15%697020507.560.00%
600660福耀玻璃24.0018.50-0.28-1.15%10653125585.330.53%
600802福建水泥8.5565.97-0.11-1.27%738166370.961.93%
600436片仔癀54.0852.98-0.71-1.30%3534519215.940.59%
300096易联众13.58-597.99-0.18-1.31%466306338.011.25%
300560中富通59.53106.13-0.97-1.60%25111507.441.43%
600549厦门钨业20.2685.09-0.34-1.65%6190012643.60.70%
002229鸿博股份10.92327.46-0.19-1.71%577526338.142.73%
300427红相电力17.8868.31-0.32-1.76%151632737.771.52%
002235安妮股份11.63161.88-0.22-1.86%427724977.571.88%
601566九牧王16.6121.04-0.34-2.01%493548269.320.86%
002682龙洲股份14.9176.71-0.35-2.29%18270127432.996.95%
601933永辉超市6.5841.60-0.25-3.66%100512766715.881.54%
603180金牌厨柜75.050.00-2.91-3.73%5731343088.80.00%
300299富春股份20.3549.05-0.87-4.10%11763624385.196.58%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。