中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)福建上涨家数:83下跌家数:29平均涨幅:+1.02%平均换手:2.57%总成交额:2.11亿元
更新时间:2017-07-25 06:41:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600033福建高速4.3716.78+0.37+9.25%2435554105658.58.87%
600755厦门国贸10.0015.23+0.69+7.41%2601709259402.615.63%
603180金牌厨柜73.110.00+3.30+4.73%79975669.880.00%
600897厦门空港25.8019.29+1.12+4.54%8536921992.432.87%
300658延江股份31.360.00+1.34+4.46%261648123.640.00%
000797中国武夷12.0022.58+0.51+4.44%77713894734.2118.15%
000753漳州发展4.7622.90+0.19+4.16%32161515223.213.93%
300657弘信电子49.750.00+1.84+3.84%4745823128.650.00%
600815*ST厦工5.13-1.89+0.18+3.64%1539787897.321.61%
000701厦门信达13.4436.04+0.45+3.46%23918132348.216.71%
600057象屿股份10.9426.31+0.36+3.40%25461128017.232.31%
000592平潭发展5.531694.38+0.17+3.17%49742527668.072.60%
000632三木集团6.28167.89+0.18+2.95%1040526476.592.24%
002335科华恒盛35.9755.46+1.03+2.95%278169976.141.50%
603933睿能科技47.770.00+1.34+2.89%5689826871.310.00%
002235安妮股份12.13168.84+0.33+2.80%751758934.623.31%
601566九牧王15.6219.79+0.42+2.76%483447501.930.84%
002679福建金森20.06100.61+0.49+2.50%262245231.471.89%
300427红相电力17.2165.75+0.42+2.50%352585942.623.54%
000997新大陆21.6834.49+0.52+2.46%22820049212.342.48%
600573惠泉啤酒10.07398.62+0.24+2.44%305753044.61.22%
000547航天发展10.0255.77+0.23+2.35%16666716480.421.85%
002682龙洲股份11.8961.17+0.27+2.32%309533646.521.18%
603826坤彩科技16.790.00+0.38+2.32%7026011653.690.00%
603678火炬电子24.1415.75+0.53+2.24%181074340.732.24%
300174元力股份29.9886.59+0.61+2.08%39191161.930.53%
300632光莆股份21.8439.66+0.44+2.06%240825138.370.00%
300188美亚柏科16.1843.42+0.32+2.02%495757975.631.67%
300648星云股份47.770.00+0.92+1.96%116095433.580.00%
603306华懋科技30.0324.14+0.56+1.90%136374066.751.85%
002300太阳电缆11.4743.09+0.21+1.87%17611419937.173.25%
600067冠城大通7.7018.69+0.14+1.85%53576041595.133.59%
600802福建水泥10.7282.71+0.19+1.80%41470344182.4210.86%
600163中闽能源4.5939.41+0.08+1.77%703333198.60.93%
000671阳光城5.9918.42+0.10+1.70%44995727071.761.39%
600203福日电子8.4363.98+0.14+1.69%356412997.761.18%
603879永悦科技16.930.00+0.26+1.56%395776596.450.00%
000993闽东电力9.71260.35+0.14+1.46%931089017.912.50%
603615茶花股份17.2444.83+0.24+1.41%248514238.474.14%
000905厦门港务16.1244.17+0.22+1.38%690267.1114580.813.00%
600483福能股份9.6814.07+0.13+1.36%354693444.341.23%
600388龙净环保14.4322.97+0.19+1.33%9682613942.610.91%
300605恒锋信息26.6859.02+0.35+1.33%70941854.53.38%
002228合兴包装4.6043.11+0.06+1.32%421001922.820.41%
002868绿康生化25.330.00+0.33+1.32%144493643.140.00%
002785万里石18.26152.43+0.23+1.28%256894680.962.66%
300102乾照光电8.2865.24+0.10+1.22%734946057.351.21%
603668天马科技14.9134.63+0.18+1.22%620539068.8711.71%
603345安井食品22.9828.17+0.25+1.10%220335026.344.08%
603686龙马环卫32.2838.87+0.34+1.06%73802372.490.69%
002174游族网络29.5437.23+0.29+0.99%4957214569.061.61%
601166兴业银行18.006.24+0.17+0.95%1083396194637.70.57%
300640德艺文创26.920.00+0.23+0.86%108802875.150.00%
002517恺英网络33.7830.84+0.27+0.81%195176509.220.98%
300051三五互联10.0163.09+0.08+0.81%430704298.71.85%
002398建研集团12.9327.86+0.10+0.78%329254239.281.29%
603628清源股份17.2463.50+0.13+0.76%422727244.336.18%
002093国脉科技8.3591.67+0.06+0.72%317152633.230.37%
002098浔兴股份14.1142.03+0.10+0.71%13478119722.634.35%
603817海峡环保14.3468.30+0.10+0.70%314074483.332.79%
600493凤竹纺织10.3348.78+0.07+0.68%255622626.810.94%
000732泰禾集团16.4712.68+0.11+0.67%330225442.050.27%
300299富春股份12.1829.36+0.08+0.66%10439612495.125.84%
603444吉比特242.0124.80+1.56+0.65%865020680.284.86%
600592龙溪股份9.8457.96+0.06+0.61%871408499.642.18%
601899紫金矿业3.5623.38+0.02+0.56%111936939773.430.71%
300525博思软件38.2184.75+0.21+0.55%29921130.181.75%
300341麦迪电气9.3338.42+0.05+0.54%704616573.91.91%
002639雪人股份8.17105.65+0.04+0.49%426623457.271.24%
300650太龙照明33.190.00+0.16+0.48%102463336.210.00%
603555贵人鸟22.5948.32+0.10+0.44%161103618.10.26%
002593日上集团5.0550.22+0.02+0.40%317891604.020.70%
300628亿联网络264.400.00+1.01+0.38%970825184.50.00%
002222福晶科技14.1068.76+0.05+0.36%660429279.221.57%
002674兴业科技11.5247.43+0.04+0.35%124431424.930.52%
000663永安林业12.6435.21+0.04+0.32%175922209.020.93%
002299圣农发展16.6340.98+0.05+0.30%13083721946.471.45%
300062中能电气10.0421.95+0.02+0.20%247482466.992.99%
000536华映科技5.3823.83+0.01+0.19%611693278.10.79%
603383顶点软件38.270.00+0.06+0.16%104483998.680.00%
002702海欣食品6.69-544.00+0.01+0.15%434132912.882.65%
601377兴业证券7.9824.02+0.01+0.13%60058848062.990.90%
600549厦门钨业27.09113.78+0.02+0.07%25061967740.422.83%
002029七匹狼9.3525.830.000.00%512104769.240.68%
002102冠福股份3.9441.560.000.00%1167094557.870.97%
300132青松股份8.4080.650.000.00%643265349.342.33%
002614奥佳华17.1835.60-0.02-0.12%241904117.130.83%
002790瑞尔特30.2427.08-0.06-0.20%35351064.30.88%
002229鸿博股份9.76292.67-0.02-0.20%454934413.442.15%
603737三棵树55.1740.99-0.13-0.24%23311283.380.93%
600693东百集团12.38102.38-0.03-0.24%202792504.80.30%
002788鹭燕医药31.7534.77-0.10-0.31%104663283.471.41%
000526*ST紫学31.35-33.92-0.11-0.35%90232819.320.94%
601933永辉超市6.8035.74-0.03-0.44%41515328246.490.64%
002529海源机械16.34-205.33-0.08-0.49%135702216.740.68%
300056三维丝11.8251.88-0.06-0.51%381494512.651.52%
600436片仔癀55.8454.70-0.32-0.57%2770015568.730.46%
603696安记食品39.63114.25-0.29-0.73%1535607.930.44%
600711盛屯矿业7.6041.09-0.06-0.78%58417044544.054.01%
600153建发股份13.2412.69-0.11-0.82%934866127184.53.30%
002474榕基软件9.47202.53-0.08-0.84%485514579.141.10%
603909合诚股份27.8249.11-0.24-0.86%193415281.77.74%
002803吉宏股份35.0989.20-0.31-0.88%54061912.891.86%
002626金达威13.7526.65-0.13-0.94%249123444.610.43%
002752昇兴股份10.4537.58-0.10-0.95%159611660.561.30%
600660福耀玻璃24.4518.85-0.30-1.21%18138044256.760.91%
600686金龙汽车11.87-8.70-0.15-1.25%9016710646.652.04%
600563法拉电子52.9130.75-0.76-1.42%2808114959.831.25%
600734实达集团11.4947.91-0.17-1.46%738358407.4712.10%
603636南威软件10.0120.59-0.17-1.67%720347220.0416.91%
600103青山纸业4.9095.38-0.09-1.80%36860918132.643.47%
002396星网锐捷18.1831.52-0.34-1.84%533909692.751.01%
300560中富通64.00114.10-1.20-1.84%1702810675.559.71%
002578闽发铝业4.76119.75-0.10-2.06%1624257799.645.92%
603663三祥新材24.6379.16-1.03-4.01%205415056.766.12%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。