中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)福建上涨家数:95下跌家数:7平均涨幅:+1.72%平均换手:2.57%总成交额:1.22亿元
更新时间:2017-01-21 14:27:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603444吉比特220.6831.47+20.06+10.00%84297176214.547.36%
603628清源股份14.2039.48+1.29+9.99%2135303.110.31%
603668天马科技11.8930.18+1.08+9.99%30035.670.06%
600693东百集团10.90646.88+0.69+6.76%741607894.421.08%
300560中富通52.6993.75+3.29+6.66%161888490.569.23%
600592龙溪股份14.36164.45+0.64+4.66%13271718820.963.32%
002174游族网络25.3640.77+1.12+4.62%4252710697.241.38%
002517恺英网络29.4915.92+1.29+4.57%3501810196.911.98%
600870厦华电子8.75555.31+0.35+4.17%1033759012.891.98%
603909合诚股份47.9888.91+1.86+4.03%3677017488.9314.71%
300188美亚柏科19.3866.99+0.74+3.97%7157913956.272.42%
300132青松股份9.79115.10+0.34+3.60%323753146.481.18%
002593日上集团6.5890.40+0.22+3.46%671684415.7761.47%
600057象屿股份10.8525.48+0.36+3.43%516955527.840.47%
300051三五互联13.91-291.12+0.42+3.11%7645110631.843.29%
300299富春通信18.4468.55+0.54+3.02%6218811414.163.63%
600493凤竹纺织14.53183.21+0.41+2.90%378755450.9881.39%
002474榕基软件12.65633.28+0.34+2.76%12091215336.682.74%
603678火炬电子74.3471.70+1.98+2.74%56724190.670.70%
300341麦迪电气9.8345.65+0.26+2.72%321183140.920.87%
002639雪人股份11.47345.18+0.30+2.69%15383317850.844.47%
002682龙洲股份12.9585.90+0.31+2.45%195982526.4020.75%
600755厦门国贸8.3814.15+0.20+2.44%16242013548.010.98%
603663三祥新材29.18101.57+0.65+2.28%171805000.825.12%
002529海源机械19.51322.13+0.43+2.25%153452980.4930.77%
603737三棵树59.4848.64+1.30+2.23%47432813.191.90%
603306华懋科技33.8729.14+0.74+2.23%92513124.211.25%
600802福建水泥9.64-14.16+0.19+2.01%646576232.691.69%
600203福日电子11.1827.84+0.22+2.01%388914310.841.28%
000592平潭发展6.17425.65+0.12+1.98%1542029456.920.81%
002070众和股份13.18-360.50+0.25+1.93%10886414344.631.92%
300102乾照光电7.50-55.83+0.14+1.90%574474319.480.94%
603696安记食品34.0989.44+0.63+1.88%98393346.872.85%
600573惠泉啤酒14.77-261.97+0.27+1.86%184872722.140.74%
600563法拉电子34.9321.59+0.63+1.84%209937317.630.93%
002790瑞尔特40.4038.56+0.71+1.79%140885703.23.52%
002299圣农发展17.7742.51+0.31+1.78%10108017945.071.12%
300096易联众15.46170016.10+0.26+1.71%314744878.780.84%
002398建研集团13.1526.86+0.22+1.70%294463833.691.16%
002235安妮股份13.90429.30+0.23+1.68%285533964.931.26%
002788鹭燕医药49.7255.15+0.81+1.66%136136747.864.25%
600660福耀玻璃18.4315.77+0.30+1.65%7689414123.670.38%
000632三木集团8.16302.47+0.13+1.62%272922215.580.59%
000663永安林业15.14107.59+0.24+1.61%513037709.642.71%
600815厦工股份6.42-4.98+0.10+1.58%425022720.150.44%
601566九牧王15.7420.54+0.24+1.55%142622236.570.25%
600686金龙汽车14.9355.11+0.22+1.50%230113390.670.52%
000905厦门港务10.0422.35+0.14+1.41%220392208.040.42%
000701厦门信达14.4342.15+0.20+1.41%481686934.051.66%
000526紫光学大36.27-67.17+0.49+1.37%125374551.81.30%
002264新华都10.46-112.49+0.14+1.36%860629028.841.60%
600603*ST兴业12.97-31.12+0.17+1.33%113181463.750.58%
600103青山纸业5.38-440.16+0.07+1.32%430922310.990.41%
002679福建金森35.56372.50+0.46+1.31%4304915250.523.10%
000997新大陆17.9238.81+0.23+1.30%8492915235.150.92%
002093国脉科技10.14146.49+0.13+1.30%219112222.950.26%
601377兴业证券7.8219.45+0.10+1.30%41713932562.40.62%
300062中能电气31.8287.09+0.40+1.27%174365603.692.11%
600711盛屯矿业6.4756.32+0.08+1.25%874625655.190.60%
600483福能股份10.5815.26+0.13+1.24%265152797.740.92%
300056三维丝15.5459.05+0.19+1.24%248563843.030.99%
002228合兴包装4.9656.41+0.06+1.22%429522120.490.41%
600897厦门空港22.3916.73+0.27+1.22%122532736.840.41%
000753漳州发展5.05-285.03+0.06+1.20%714633604.260.87%
002110三钢闽光12.1668.72+0.14+1.16%17213021063.583.22%
002229鸿博股份20.70807.59+0.22+1.07%230514765.811.09%
002222福晶科技13.00105.41+0.13+1.01%537716977.551.28%
601933永辉超市5.0758.91+0.05+1.00%27789014086.40.43%
000797中国武夷17.25125.80+0.17+1.00%68401176.420.16%
002803吉宏股份42.32119.56+0.41+0.98%3041112996.410.49%
600163中闽能源5.4150.39+0.05+0.93%684483684.540.91%
000547航天发展15.0394.24+0.13+0.87%9894414898.621.10%
002626金达威13.1141.14+0.11+0.85%176742313.2060.31%
002674兴业科技15.58103.62+0.13+0.84%134902105.7670.56%
601166兴业银行16.786.04+0.14+0.84%44233174043.730.23%
002029七匹狼9.8128.51+0.08+0.82%376103691.50.50%
300525博思软件91.22175.67+0.73+0.81%99679084.645.83%
002702海欣食品17.76-625.01+0.14+0.79%6683911874.34.08%
600067冠城大通6.8246.55+0.05+0.74%743875049.120.50%
600153建发股份10.4612.64+0.07+0.67%10363410835.620.37%
300436广生堂46.9083.03+0.30+0.64%66623138.61.19%
002785万里石25.30220.84+0.15+0.60%6705416982.046.94%
601899紫金矿业3.4453.38+0.02+0.58%61455021097.30.39%
600033福建高速3.5015.65+0.02+0.57%1091433806.670.40%
600549厦门钨业19.77-47.28+0.11+0.56%9072517906.951.02%
002729好利来80.95219.98+0.42+0.52%14431169.370.82%
600436片仔癀45.1942.92+0.20+0.44%89364031.1020.15%
000536华映科技12.3543.34+0.05+0.41%533096573.450.69%
000732泰禾集团17.3712.61+0.07+0.40%430257459.330.35%
603686龙马环卫30.2746.29+0.12+0.40%115883506.931.09%
300427红相电力18.1470.26+0.07+0.39%6981712752.397.93%
002417三元达15.54-69.23+0.04+0.26%177842767.780.85%
600388龙净环保12.4222.13+0.03+0.24%627627810.050.59%
002614蒙发利13.6836.15+0.03+0.22%348124801.4091.20%
002102冠福股份4.7946.37+0.01+0.21%1086355195.020.90%
002098浔兴股份16.6160.91-0.01-0.06%166042276195.36%
300198纳川股份6.44144.12-0.03-0.46%799415163.581.06%
002752昇兴股份20.4072.62-0.25-1.21%10197920876.528.29%
000993闽东电力13.6762.51-0.19-1.37%60527883121.5416.23%
603636南威软件89.47164.61-1.50-1.65%75126732.431.76%
300174元力股份60.78323.70-1.22-1.97%45152750.740.61%
002300太阳电缆17.5262.13-1.95-10.02%723700130849.513.34%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。