中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)福建上涨家数:48下跌家数:71平均涨幅:-0.12%平均换手:1.45%总成交额:1.35亿元
更新时间:2018-01-18 12:12:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002925盈趣科技43.1221.78+3.92+10.00%249107.460.03%
603363傲农生物17.4561.81+1.21+7.45%21738637162.3836.23%
600493凤竹纺织8.8040.76+0.35+4.14%521534569.081.92%
603826坤彩科技15.5047.22+0.60+4.03%613969576.7296.82%
000732泰禾集团36.8623.86+0.98+2.73%459449170376.63.70%
002614奥佳华20.0735.98+0.41+2.09%159733192.770.52%
300051三五互联10.0867.23+0.15+1.51%423634265.241.73%
603555贵人鸟18.7444.88+0.27+1.46%4912915.190.08%
603180金牌厨柜139.5263.74+1.87+1.36%30464263.561.79%
002102冠福股份4.8247.76+0.06+1.26%981944705.040.62%
300648星云股份61.0062.05+0.75+1.24%24161465.361.42%
600549厦门钨业24.5642.78+0.30+1.24%9516723376.750.88%
600563法拉电子47.1825.75+0.51+1.09%1032548770.46%
300174元力股份28.10128.58+0.29+1.04%683190.60.03%
600436片仔癀73.1760.49+0.70+0.97%2978622028.80.49%
300188美亚柏科19.0246.71+0.16+0.85%285345438.160.93%
603628清源股份13.3964.27+0.11+0.83%122331636.931.38%
600203福日电子9.95102.84+0.08+0.81%508445063.561.41%
002174游族网络22.8629.59+0.18+0.79%294156709.790.51%
600815*ST厦工4.24-1.98+0.03+0.71%8772371.710.09%
601899紫金矿业4.4939.33+0.03+0.67%171414176523.721.08%
002578闽发铝业4.51151.17+0.03+0.67%7614342.480.14%
600153建发股份12.1110.83+0.08+0.67%15628718922.110.55%
300096易联众11.70-156.04+0.07+0.60%183442166.110.48%
300056三维丝7.09-17.25+0.04+0.57%9431668.40.35%
002264新华都9.29-40.70+0.05+0.54%542295064.60.94%
300640德艺文创25.1342.41+0.13+0.52%3699928.361.85%
002300太阳电缆8.3839.16+0.04+0.48%158271325.480.29%
603879永悦科技19.3754.98+0.08+0.41%66091281.751.84%
002788鹭燕医药29.0328.10+0.10+0.35%36601062.120.53%
600686金龙汽车11.65-18.25+0.04+0.34%109461273.070.25%
300628亿联网络121.7029.79+0.40+0.33%54376621.161.46%
603696安记食品38.74124.35+0.11+0.28%267103.230.08%
600483福能股份7.6414.65+0.02+0.26%8020612.020.06%
600103青山纸业3.9463.76+0.01+0.25%620682468.670.58%
600057象屿股份8.2922.13+0.02+0.24%319732643.760.22%
600711盛屯矿业8.8829.56+0.02+0.23%15007013375.521.00%
002509天广中茂9.0839.46+0.02+0.22%339653081.80.21%
603686龙马环卫23.4027.91+0.05+0.21%54371270.150.50%
002702海欣食品5.13-121.80+0.01+0.20%17750909.920.60%
300198纳川股份6.3799.44+0.01+0.16%416112657.530.53%
600067冠城大通6.7216.74+0.01+0.15%375392522.490.25%
002529海源机械13.80-631.19+0.02+0.15%267133637.171.34%
002335科华恒盛30.8720.38+0.04+0.13%52091605.710.23%
000993闽东电力7.77428.08+0.01+0.13%10477814.960.28%
300132青松股份8.0337.43+0.01+0.12%4384350.340.15%
000701厦门信达9.8828.75+0.01+0.10%8861874.950.23%
603933睿能科技48.6431.91+0.01+0.02%46212245.381.80%
600755厦门国贸10.6810.400.000.00%23851825654.791.31%
600802福建水泥8.03440.210.000.00%169271365.980.44%
002070*ST众和4.25-11.200.000.00%1003514265.431.77%
601166兴业银行18.346.640.000.00%22018904059891.16%
002593日上集团4.2744.680.000.00%10196436.620.22%
002729好利来61.86143.67-0.01-0.02%450278.350.20%
603909合诚股份31.8048.44-0.01-0.03%1093348.230.44%
300657弘信电子42.9260.97-0.02-0.05%68432935.532.63%
000997新大陆18.5128.49-0.01-0.05%363386747.540.39%
300427红相电力14.6161.06-0.01-0.07%74141093.730.74%
601566九牧王13.9717.70-0.01-0.07%106041483.620.18%
603306华懋科技27.8824.49-0.02-0.07%2196612.350.10%
600897厦门空港23.2117.17-0.02-0.09%55521287.070.19%
603383顶点软件43.6440.02-0.04-0.09%34951539.21.66%
002396星网锐捷19.5627.53-0.02-0.10%5414710725.481.01%
300062中能电气6.6965.37-0.01-0.15%9626644.760.51%
000632三木集团5.90159.94-0.01-0.17%6666392.450.14%
000905厦门港务10.9232.78-0.02-0.18%255242790.40.48%
000536华映科技4.6477.03-0.01-0.22%220631025.30.11%
600163中闽能源4.3533.12-0.01-0.23%14387623.850.19%
600660福耀玻璃28.0822.63-0.07-0.25%5536015605.450.28%
000753漳州发展3.8418.56-0.01-0.26%18917725.570.21%
600033福建高速3.7314.16-0.01-0.27%641692390.950.23%
300658延江股份28.9533.75-0.08-0.28%852247.480.34%
000663永安林业20.5048.73-0.06-0.29%142892911.390.66%
002029七匹狼8.3621.55-0.03-0.36%8560717.930.11%
603345安井食品23.9527.35-0.09-0.37%3712890.60.69%
601377兴业证券7.5825.58-0.03-0.39%391929299740.59%
002803吉宏股份43.3297.30-0.18-0.41%512222.940.11%
002229鸿博股份9.57360.39-0.04-0.42%160181530.030.43%
603737三棵树72.1142.99-0.32-0.44%23341666.310.72%
002682龙洲股份11.0532.36-0.05-0.45%8323922.320.43%
600573惠泉啤酒8.80240.58-0.04-0.45%8225730.950.33%
002228合兴包装4.1735.86-0.02-0.48%12646527.440.12%
002222福晶科技16.8858.39-0.09-0.53%377706359.460.90%
603668天马科技10.8135.06-0.06-0.55%6471701.350.35%
002790瑞尔特26.3123.96-0.15-0.57%1392366.240.35%
603615茶花股份13.2737.15-0.08-0.60%5021667.950.84%
300560中富通32.3582.14-0.20-0.61%64792110.771.57%
000797中国武夷10.9335.33-0.07-0.64%2322925430.23%
603663三祥新材20.3555.82-0.14-0.68%611312611.25%
603636南威软件10.9172.93-0.08-0.73%8860971.070.22%
600603广汇物流6.8124.24-0.05-0.73%12468849.420.46%
002639雪人股份8.12189.64-0.06-0.73%266932181.180.61%
300605恒锋信息26.8953.63-0.20-0.74%2055554.940.98%
300341麦迪电气6.5825.74-0.05-0.75%7793514.290.21%
002679福建金森21.78117.30-0.18-0.82%118552567.260.85%
300632光莆股份21.6645.85-0.18-0.82%3660796.751.26%
002785万里石13.16110.31-0.11-0.83%6276830.070.65%
300436广生堂29.32113.65-0.25-0.85%3209944.660.58%
300525博思软件41.6777.96-0.36-0.86%2264942.470.54%
002093国脉科技9.4775.57-0.09-0.94%385973669.630.40%
600388龙净环保15.9724.21-0.16-0.99%581819321.920.54%
000526*ST紫学28.525056.52-0.29-1.01%88182524.630.92%
002674兴业科技10.6249.33-0.11-1.03%106141130.010.44%
002752昇兴股份11.3280.65-0.12-1.05%326313717.552.04%
600592龙溪股份10.2332.98-0.11-1.06%483394945.641.21%
300650太龙照明37.8444.83-0.42-1.10%38521469.462.44%
601933永辉超市10.8156.88-0.12-1.10%58835963808.640.61%
002110三钢闽光22.0610.52-0.27-1.21%19011342665.491.92%
300712永福股份26.3542.87-0.33-1.24%200925315.035.74%
300685艾德生物98.0195.15-1.30-1.31%61426114.613.07%
600693东百集团7.6729.80-0.11-1.41%576604477.160.84%
002901大博医疗37.9658.17-0.56-1.45%257169826.96.41%
603817海峡环保12.8151.94-0.19-1.46%204002624.571.81%
002299圣农发展14.9268.34-0.23-1.52%339745119.430.84%
002868绿康生化24.8035.26-0.39-1.55%123683076.274.12%
300102乾照光电8.4832.98-0.14-1.62%710896056.831.04%
300299富春股份7.7738.43-0.13-1.65%284542227.40.68%
002626金达威19.3934.69-0.40-2.02%393127700.140.66%
002474榕基软件8.96187.31-0.21-2.29%502004544.821.08%
603444吉比特199.6225.24-5.12-2.50%34867024.680.85%
603678火炬电子25.2945.60-0.91-3.47%140933601.760.59%
300706阿石创77.87136.86-3.21-3.96%2622620597.3213.38%
000671阳光城8.2822.58-0.48-5.48%46232539341.211.42%
002235安妮股份12.9884.57-1.13-8.01%55523072293.3816.64%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。