中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泛海控股(000046)北京上涨家数:192下跌家数:139平均涨幅:+0.76%平均换手:2.36%总成交额:678.58亿元
更新时间:2020-09-24 07:28:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003007直真科技33.7029.49+10.30+44.02%1064358.070.53%
300485赛升药业21.7174.99+3.62+20.01%614932124409.724.27%
300318博晖创新15.67-857.29+2.61+19.98%829627.1123790.411.25%
300117嘉寓股份4.58-8.60+0.76+19.90%62765726822.218.80%
300200高盟新材15.9232.69+1.80+12.75%772695.1117418.418.80%
002819东方中科38.72113.63+3.52+10.00%2381922.00060.17%
003005竞业达50.4241.76+4.58+9.99%400201.480.15%
603392万泰生物201.01237.07+15.41+8.30%2553649983.325.86%
002963豪尔赛25.7235.83+1.86+7.80%4252110750.5711.31%
300332天壕环境5.78118.93+0.39+7.24%31340717869.673.76%
300887谱尼测试119.0054.58+8.00+7.21%8038489127.9549.56%
300797钢研纳克19.4678.50+1.28+7.04%17304633924.6827.89%
603613国联股份85.9984.54+4.91+6.06%4429637332.543.69%
300344太空智造5.81-73.47+0.29+5.25%23448713754.537.60%
601888中国中免217.50187.23+10.79+5.22%1158412477850.59%
300370安控科技3.70-38.85+0.18+5.11%94917034679.3513.58%
601908京运通5.3225.18+0.25+4.93%41975121916.932.11%
002659凯文教育6.20134.04+0.28+4.73%19937312326.114.00%
300860锋尚文化140.9238.23+6.18+4.59%1659523343.349.71%
300011鼎汉技术7.33115.59+0.32+4.56%16273211834.843.44%
300759康龙化成99.3391.24+4.33+4.56%4565044971.91.61%
300282三盛教育6.66-49.58+0.25+3.90%16074410588.454.30%
603818曲美家居9.71-183.53+0.36+3.85%188471806.9420.39%
600161天坛生物41.8387.29+1.55+3.85%15262463353.691.22%
601858中国科传11.5219.79+0.41+3.69%576876636.120.73%
002738中矿资源17.5044.16+0.59+3.49%8442114621.533.93%
300825阿尔特24.6174.17+0.82+3.45%5305912930.266.94%
300430诚益通8.8577.98+0.29+3.39%352663089.9481.56%
688066航天宏图45.9366.21+1.47+3.31%2464211310.262.54%
300072三聚环保6.30-104.76+0.20+3.28%20571712941.090.95%
300541先进数通24.0751.27+0.76+3.26%16872239685.419.07%
603986兆易创新182.70110.08+5.70+3.22%79873145097.31.91%
600511国药股份45.2323.23+1.36+3.10%334026149753.36.04%
688500慧辰资讯57.4972.58+1.69+3.03%104135989.7956.17%
300075数字政通14.2263.60+0.41+2.97%9241813160.922.80%
002995天地在线59.7539.27+1.67+2.88%95195695.8565.89%
600195中牧股份15.1034.12+0.42+2.86%17739226576.121.75%
300858科拓生物68.7361.96+1.90+2.84%1617311010.947.84%
300367ST网力3.42-1.22+0.09+2.70%44064015049.274.65%
300139晓程科技14.45-60.92+0.37+2.63%39970857176.6117.61%
300055万邦达7.64108.68+0.19+2.55%1201079108.5511.39%
300291华录百纳6.9057.96+0.17+2.53%1064487210.2671.41%
603127昭衍新药89.8895.41+2.20+2.51%2625323532.161.16%
300684中石科技30.2753.66+0.74+2.51%245397392.3412.36%
603590康辰药业41.2330.02+0.99+2.46%238209873.7242.86%
300851交大思诺46.4533.99+1.09+2.40%65773045.2823.03%
688058宝兰德124.20107.94+2.79+2.30%50116223.7475.27%
300150世纪瑞尔5.3633.88+0.12+2.29%595123186.2661.19%
300846首都在线32.20200.21+0.71+2.25%10943734840.4421.89%
688080映翰通74.8574.30+1.62+2.21%25521894.3092.02%
300071华谊嘉信3.72-99.09+0.08+2.20%40691814948.066.37%
300406九强生物19.5449.18+0.40+2.09%403227887.4981.22%
603087甘李药业122.0056.75+2.49+2.08%2199426758.723.91%
300496中科创达88.23115.27+1.80+2.08%9471782482.233.27%
600206有研新材13.9389.25+0.27+1.98%15061721030.711.79%
605178时空科技63.5024.13+1.22+1.96%85635414.7084.83%
688277天智航69.20-3717.60+1.32+1.94%1559210797.844.46%
300003乐普医疗33.8035.66+0.62+1.87%22433475807.261.46%
688078龙软科技39.9858.62+0.73+1.86%37551494.9012.23%
603970中农立华16.4725.26+0.29+1.79%211093466.9192.21%
600859王府井49.86145.20+0.87+1.78%9764547896.811.72%
300315掌趣科技7.4634.52+0.13+1.77%46603434634.421.77%
300204舒泰神11.50-65.66+0.20+1.77%284733267.970.61%
300799左江科技63.7086.60+1.10+1.76%118197462.6644.63%
300418昆仑万维27.897.47+0.48+1.75%26160372588.862.61%
002933新兴装备38.9735.47+0.67+1.75%103434003.671.94%
300229拓尔思11.0946.13+0.19+1.74%795648778.2661.13%
300688创业黑马23.314972.13+0.39+1.70%151873520.972.09%
600037歌华有线12.7380.27+0.21+1.68%519086563.2480.37%
600056中国医药15.1815.15+0.25+1.67%11239917021.481.05%
300182捷成股份6.15-6.42+0.10+1.65%149837594512.77.55%
688181八亿时空69.4148.79+1.12+1.64%100307042.3574.60%
002987京北方58.6943.93+0.93+1.61%115076721.0712.86%
600376首开股份7.199.40+0.11+1.55%934866667.0750.36%
002362汉王科技21.40102.84+0.32+1.52%6511613850.553.64%
688229博睿数据134.00100.03+2.00+1.52%24603276.3312.43%
002153石基信息38.57189.82+0.57+1.50%3273212556.890.67%
688056莱伯泰科38.0546.09+0.55+1.47%78753000.2795.09%
300788中信出版44.3337.83+0.63+1.44%67802973.7441.35%
688168安博通85.8672.79+1.20+1.42%44883849.4411.75%
601016节能风电2.8722.16+0.04+1.41%3106218862.480.75%
002755奥赛康17.4225.79+0.24+1.40%139612427.0240.92%
300016北陆药业12.5919.34+0.17+1.37%10304312937.062.54%
002467二六三6.7037.64+0.09+1.36%1071907137.9250.92%
002985北摩高科165.5095.43+2.22+1.36%1463723885.83.90%
002599盛通股份4.4930.30+0.06+1.35%344541541.280.94%
688339亿华通176.351712.28+2.35+1.35%1070318809.457.00%
002462嘉事堂15.0114.58+0.20+1.35%124521865.6610.50%
002893华通热力10.1334.55+0.13+1.30%221022232.1781.77%
600588用友网络39.05174.69+0.50+1.30%10524540988.70.33%
300213佳讯飞鸿8.8334.12+0.11+1.26%12181310711.042.23%
300661圣邦股份295.79209.48+3.68+1.26%1476843627.010.96%
300038数知科技8.9936.61+0.11+1.24%19521717468.261.68%
002649博彦科技9.8120.63+0.12+1.24%685006657.3491.49%
300231银信科技10.7531.48+0.13+1.22%12135113003.493.37%
300223北京君正83.101174.95+1.00+1.22%1665913739.381.31%
300674宇信科技44.2056.45+0.53+1.21%4824921245.031.75%
002368太极股份28.8449.76+0.34+1.19%279778027.5390.49%
300212易华录37.0467.04+0.43+1.17%6555424446.071.06%
688004博汇科技68.9572.93+0.79+1.16%26561837.1462.06%
000970中科三环9.6281.44+0.11+1.16%23238322542.762.18%
300036超图软件21.0543.31+0.24+1.15%460819701.4571.22%
002038双鹭药业12.3838.93+0.14+1.14%633097816.6120.74%
002350北京科锐5.3345.85+0.06+1.14%223361180.5410.42%
603060国检集团19.5753.72+0.22+1.14%265545252.7720.62%
300444双杰电气5.42-4.79+0.06+1.12%1613558701.0774.60%
300477合纵科技7.24-65.17+0.08+1.12%36614526681.036.82%
300079数码科技5.47387.76+0.06+1.11%25099313716.152.03%
600031三一重工25.0016.39+0.27+1.09%473584118616.50.56%
300785值得买112.5064.40+1.18+1.06%1024111408.134.47%
002371北方华创160.31218.24+1.58+1.00%4047164823.960.88%
002186全聚德11.18-25.34+0.11+0.99%7878877.45580.26%
300455康拓红外16.2979.06+0.16+0.99%338445487.9230.68%
000725京东方A5.12128.58+0.05+0.99%4674303238075.81.38%
300552万集科技46.227.56+0.40+0.87%202809343.3391.90%
603267鸿远电子82.6162.32+0.71+0.87%1454511940.850.92%
002151北斗星通53.60-48.44+0.44+0.83%14998979433.044.07%
300081恒信东方8.75-124.88+0.07+0.81%608825312.971.65%
002612朗姿股份10.05-133.84+0.08+0.80%261072595.6781.03%
300773拉卡拉41.2637.69+0.32+0.78%20581183712.135.37%
601226华电重工4.03151.47+0.03+0.75%17862716.87030.15%
002665首航高科2.72-941.33+0.02+0.74%2742837409.1221.20%
603588高能环境15.0225.40+0.11+0.74%508487598.2430.67%
603123翠微股份9.5794.21+0.07+0.74%166331584.7390.32%
603803瑞斯康达11.7035.86+0.08+0.69%196532298.2090.47%
300002神州泰岳6.06-10.16+0.04+0.66%31167918806.831.91%
600410华胜天成12.5948.46+0.08+0.64%12030915081.931.09%
300383光环新网23.6541.30+0.15+0.64%12679529825.720.84%
600582天地科技3.2312.05+0.02+0.62%1696985458.6880.41%
300663科蓝软件31.11137.71+0.19+0.61%8209425265.843.62%
000786北新建材35.0129.06+0.21+0.60%5144518000.260.30%
600962国投中鲁8.41573.41+0.05+0.60%177511489.7320.70%
300456赛微电子28.70177.94+0.17+0.60%10099929136.462.95%
601718际华集团3.42273.51+0.02+0.59%1099873756.5580.25%
002373千方科技22.4931.95+0.13+0.58%8408618849.920.80%
300810中科海讯53.44182.69+0.30+0.56%126716771.6236.43%
300608思特奇17.9030.78+0.10+0.56%210743765.3651.73%
000609中迪投资5.5620.08+0.03+0.54%325041814.2181.11%
600658电子城5.7015.34+0.03+0.53%249301415.7510.22%
300352北信源7.61422.40+0.04+0.53%36529427670.053.09%
601598中国外运3.8711.45+0.02+0.52%41065915821.383.04%
300365恒华科技11.6729.65+0.06+0.52%730278468.4052.10%
601101昊华能源4.05-53.93+0.02+0.50%23025932.73240.19%
002279久其软件6.42173.58+0.03+0.47%376462407.4810.59%
000931中关村8.72150.19+0.04+0.46%356483090.5870.48%
000798中水渔业6.8087.47+0.03+0.44%201721367.9610.63%
603903中持股份11.5819.03+0.05+0.43%7947919.17520.39%
300070碧水源9.4820.54+0.04+0.42%31365129862.311.29%
300667必创科技25.30162.74+0.10+0.40%392169877.5423.97%
300048合康新能5.12-36.08+0.02+0.39%1484677606.6791.37%
601588北辰实业2.6916.57+0.01+0.37%674451806.950.25%
000839中信国安2.70-33.44+0.01+0.37%1109632983.8020.28%
002739万达电影17.57-5.35+0.06+0.34%9563716765.370.49%
600536中国软件86.98-309.65+0.29+0.33%5889251205.961.19%
000008神州高铁3.00109.52+0.01+0.33%1229913685.730.46%
000996中国中期9.12392.30+0.03+0.33%392413564.4351.14%
002707众信旅游9.29-38.78+0.03+0.32%11178810399.171.99%
603603博天环境6.23-3.03+0.02+0.32%244061514.3070.95%
601988中国银行3.215.42+0.01+0.31%74147823781.950.04%
300324旋极信息6.95138.40+0.02+0.29%28494819885.82.33%
600980北矿科技14.0851.55+0.04+0.28%292764166.9661.92%
002542中化岩土3.5425.00+0.01+0.28%503541779.8850.37%
603533掌阅科技25.9150.06+0.07+0.27%263166812.7930.66%
603138海量数据18.6091.66+0.05+0.27%189523522.8220.75%
002721金一文化3.90-13.01+0.01+0.26%498011948.6090.75%
002955鸿合科技27.5538.59+0.07+0.25%90922506.3150.99%
300445康斯特15.9353.27+0.04+0.25%5592892.63710.48%
600062华润双鹤13.0213.99+0.03+0.23%273243560.6060.26%
600657信达地产4.544.68+0.01+0.22%518112350.0030.34%
000151中成股份9.1086.53+0.02+0.22%117921069.420.44%
603000人民网18.7964.93+0.04+0.21%325716126.4910.29%
300542新晨科技14.2574.99+0.03+0.21%616428670.4413.14%
000758中色股份4.82-8.95+0.01+0.21%1145265525.4230.58%
600288大恒科技11.3297.96+0.02+0.18%116031312.2510.27%
688111金山办公328.87248.10+0.57+0.17%1840360934.852.60%
002573清新环境5.8021.09+0.01+0.17%451922618.3860.42%
002642荣联科技6.18168.41+0.01+0.16%445402743.4970.80%
002392北京利尔6.2816.74+0.01+0.16%33187320846.653.99%
000605渤海股份6.3166.22+0.01+0.16%14672927.87740.44%
002658雪迪龙6.4940.75+0.01+0.15%224181451.3190.74%
600007中国国贸13.5215.28+0.02+0.15%94301272.6630.09%
600100同方股份7.23-155.26+0.01+0.14%973357046.7710.33%
603979金诚信11.0619.00+0.01+0.09%331483675.90.57%
603859能科股份37.4052.21+0.03+0.08%94853529.5450.73%
300353东土科技12.75-10.01+0.01+0.08%11833215147.113.10%
300166东方国信13.5628.40+0.01+0.07%13677818566.961.67%
600055万东医疗13.9932.93+0.01+0.07%469846567.6770.87%
300612宣亚国际29.40-990.70+0.02+0.07%5064714997.835.06%
603927中科软44.1948.41+0.03+0.07%3140013824.560.97%
300369绿盟科技20.8172.55+0.01+0.05%450509386.1530.62%
600085同仁堂28.4648.48+0.01+0.04%5209214777.90.38%
300662科锐国际58.6166.10+0.02+0.03%132627685.3450.74%
000046泛海控股4.56-22.550.000.00%2166289908.7590.42%
000882华联股份2.03347.830.000.00%971681971.0020.35%
000969安泰科技7.0250.810.000.00%592854172.8440.59%
600159大龙地产2.6724.650.000.00%585671562.6450.71%
600166福田汽车2.54137.490.000.00%53012713440.440.81%
600361华联综超4.3125.710.000.00%436271874.4370.66%
600372中航电子16.5949.190.000.00%11708119262.720.61%
600578京能电力3.0313.460.000.00%25093760.81730.04%
600730中国高科4.86-35.520.000.00%369061790.8310.63%
600860*ST京城4.09-16.730.000.00%4788195.52170.15%
600871石化油服1.8549.950.000.00%863591591.9030.07%
600429三元股份5.30-52.580.000.00%18037954.01130.12%
601991大唐发电2.3622.020.000.00%480411134.1120.05%
601618中国中冶2.788.190.000.00%43707212160.080.24%
002383合众思壮9.81-5.960.000.00%295112900.850.51%
601992金隅集团3.1715.590.000.00%863902738.910.10%
300251光线传媒15.5752.930.000.00%19404530399.980.70%
603616韩建河山6.88-16.650.000.00%9707669.44370.33%
601949中国出版5.4114.360.000.00%988175397.490.54%
601068中铝国际3.90-97.500.000.00%433781694.0051.47%
600968海油发展2.4322.180.000.00%1152462799.4160.62%
601336新华保险63.1016.09-0.03-0.05%13215883053.610.63%
002878元隆雅图20.9437.55-0.01-0.05%123442572.1080.66%
603825华扬联众29.7233.44-0.02-0.07%10058230073.14.44%
603860中公高科27.4850.25-0.02-0.07%47671310.2580.71%
300271华宇软件23.9652.93-0.02-0.08%225115395.9990.33%
600560金自天正9.7283.28-0.01-0.10%165281605.910.74%
600886国投电力9.2311.28-0.01-0.11%817517570.1250.12%
601800中国交建7.617.40-0.01-0.13%971787399.020.08%
002657中科金财14.42-12.05-0.02-0.14%273423955.1460.92%
600058五矿发展6.9031.90-0.01-0.14%261321802.3730.24%
601816京沪高铁6.1242.15-0.01-0.16%28358317380.940.88%
300384三联虹普17.9733.74-0.03-0.17%217073893.7320.99%
601117中国化学5.509.34-0.01-0.18%1167066423.60.24%
600016民生银行5.414.68-0.01-0.18%64037634647.970.18%
601998中信银行5.105.52-0.01-0.20%1129915768.9920.04%
002148北纬科技5.02-99.27-0.01-0.20%451082266.3911.02%
600050中国联通5.0129.26-0.01-0.20%57143128668.660.27%
600900长江电力20.0121.09-0.04-0.20%26953554168.840.12%
601398工商银行4.925.98-0.01-0.20%100583649526.070.04%
000666经纬纺机9.2921.28-0.02-0.21%205461908.6860.70%
601658邮储银行4.566.93-0.01-0.22%37287516994.220.96%
600435北方导航9.08487.08-0.02-0.22%13416912174.430.90%
603025大豪科技8.8351.04-0.02-0.23%16279814410.781.77%
601669中国电建3.938.40-0.01-0.25%1952877684.6170.18%
600028中国石化3.92140.79-0.01-0.25%42740916786.350.04%
600386北巴传媒3.71106.41-0.01-0.27%299521112.3560.37%
002051中工国际7.3814.29-0.02-0.27%244611804.4750.22%
600463空港股份7.05-119.21-0.02-0.28%238091684.6960.79%
601288农业银行3.165.54-0.01-0.32%947595.129993.880.03%
002410广联达68.83295.85-0.22-0.32%4235729264.710.47%
601939建设银行6.176.17-0.02-0.32%39903624665.070.42%
600528中铁工业9.2512.40-0.03-0.32%329083052.3330.15%
601766中国中车5.5814.96-0.02-0.36%32042417921.690.13%
300296利亚德8.2955.12-0.03-0.36%872351.172531.44.50%
002439启明星辰34.8249.77-0.13-0.37%5319918473.110.75%
002771真视通13.2590.82-0.05-0.38%198902645.3891.34%
300379东方通38.95207.69-0.15-0.38%2791110894.471.06%
000065北方国际7.649.56-0.03-0.39%143611097.4860.21%
601169北京银行4.765.01-0.02-0.42%24195211541.510.13%
601989中国重工4.44-172.26-0.02-0.45%37418516648.910.20%
002065东华软件10.5554.95-0.05-0.47%21021622199.730.75%
603778乾景园林4.13-303.58-0.02-0.48%378481555.7750.76%
000938紫光股份27.6042.01-0.15-0.54%19267153178.90.67%
300191潜能恒信18.28233.65-0.10-0.54%211943877.7851.02%
600977中国电影14.50-220.90-0.08-0.55%7149910387.030.38%
600246万通发展9.0446.97-0.05-0.55%15769014309.870.77%
603871嘉友国际29.8220.59-0.17-0.57%246387429.5334.49%
002271东方雨虹57.8839.05-0.33-0.57%10057458357.940.91%
300005探路者6.93-53.77-0.04-0.57%16448611383.972.33%
601319中国人保6.8615.57-0.04-0.58%35923424661.880.64%
300374中铁装配16.6961.19-0.10-0.60%185573101.1531.09%
600855航天长峰16.2639.29-0.10-0.61%553989013.3511.62%
603098森特股份9.6027.11-0.06-0.62%135871319.4390.28%
300579数字认证52.23160.87-0.33-0.63%2114811003.791.21%
600015华夏银行6.204.61-0.04-0.64%1371858526.660.11%
600138中青旅11.39283.39-0.08-0.70%14563416606.832.01%
601881中国银河12.7820.94-0.09-0.70%21495827587.80.33%
002306ST云网2.82-81.84-0.02-0.70%10855306.9450.14%
300034钢研高纳22.5266.87-0.16-0.71%6542314722.331.55%
002701奥瑞金5.6034.74-0.04-0.71%1426207987.4270.61%
600791京能置业4.16-43.90-0.03-0.72%452261886.7381.00%
601857中国石油4.11-59.09-0.03-0.72%51865121395.610.03%
300157恒泰艾普5.44-3.30-0.04-0.73%42399323168.176.00%
002504弘高创意2.64-8.88-0.02-0.75%671961770.7641.62%
300523辰安科技43.5452.99-0.33-0.75%126355531.0540.55%
603698航天工程11.7760.75-0.09-0.76%135761603.2220.25%
601668中国建筑5.145.21-0.04-0.77%1672028860140.41%
300302同有科技16.65637.31-0.13-0.77%8046313466.593.13%
600198大唐电信11.22-13.74-0.09-0.80%688297744.710.78%
601818光大银行3.685.48-0.03-0.81%721735.126642.920.18%
601186中国铁建8.545.73-0.07-0.81%33525628737.950.29%
601886江河集团6.0730.86-0.05-0.82%229221395.2920.20%
000860顺鑫农业62.1064.91-0.52-0.83%8685254060.871.17%
601198东兴证券12.7230.69-0.11-0.86%12233615667.540.44%
603516淳中科技33.4846.56-0.29-0.86%80812713.5740.92%
600271航天信息16.1136.27-0.14-0.86%8159513183.020.44%
300593新雷能19.6251.62-0.18-0.91%471229152.1924.02%
300065海兰信14.51118.19-0.14-0.96%515277471.4111.56%
601088中国神华16.298.17-0.16-0.97%19316231588.980.12%
600299安迪苏13.2030.06-0.13-0.98%322634285.5640.12%
601600中国铝业3.02286.72-0.03-0.98%42028812758.310.32%
601898中煤能源4.0012.79-0.04-0.99%1691716782.3120.18%
603888新华网20.7761.53-0.21-1.00%10333221548.731.99%
300289利德曼7.80-420.08-0.08-1.02%29665723497.337.10%
300736百邦科技12.30-16.30-0.13-1.05%8945511040.8711.03%
002829星网宇达39.38150.93-0.42-1.06%233879189.9382.73%
601111中国国航7.50-17.65-0.08-1.06%52464239501.320.53%
601390中国中铁5.585.51-0.06-1.06%46488426081.080.23%
300364中文在线7.42-12.65-0.08-1.07%1326989870.6442.10%
300287飞利信5.49-97.33-0.06-1.08%925523.150854.738.03%
600011华能国际5.4623.87-0.06-1.09%1323077245.8430.12%
601985中国核电4.4613.92-0.05-1.11%28350012715.970.18%
600118中国卫星34.28137.17-0.39-1.12%7426625542.360.63%
300045华力创通13.94-62.99-0.16-1.13%10961115254.722.56%
002385大北农9.4728.94-0.11-1.15%45929643546.991.59%
300449汉邦高科12.90-7.56-0.15-1.15%775339978.153.17%
300309吉艾科技4.29-3.33-0.05-1.15%57554324942.676.87%
002405四维图新15.43334.72-0.18-1.15%17709927458.050.92%
600861北京城乡20.75-67.15-0.25-1.19%388838109.111.23%
000729燕京啤酒8.17-1720.82-0.10-1.21%28193022872.081.12%
600155华创阳安12.8191.16-0.16-1.23%17383422485.141.00%
600405动力源5.50197.32-0.07-1.26%1436077917.4962.60%
300058蓝色光标7.8534.36-0.10-1.26%74988659113.73.26%
002066瑞泰科技10.16120.35-0.13-1.26%175731785.6040.76%
600743华远地产2.317.27-0.03-1.28%1302973024.0050.56%
600733北汽蓝谷6.03-11.45-0.08-1.31%976205908.6680.54%
002713东易日盛8.15-7.89-0.11-1.33%159181305.9410.40%
601628中国人寿45.1424.91-0.61-1.33%15132468285.750.07%
600266城建发展5.8511.48-0.08-1.35%1577459328.6070.70%
600489中金黄金10.16235.71-0.14-1.36%32204132762.360.93%
300513恒实科技14.2431.84-0.20-1.39%8764212501.733.63%
603598引力传媒12.54-16.07-0.18-1.42%245613086.6180.92%
000603盛达资源14.5039.17-0.21-1.43%13513819598.722.33%
601698中国卫通19.84184.97-0.33-1.64%11228222356.272.75%
600890中房股份7.20281.95-0.12-1.64%371812692.6330.64%
000620新华联3.5848.90-0.06-1.65%528311889.4390.28%
603377东方时尚22.0779.88-0.37-1.65%186634151.0580.32%
601066中信建投50.5649.88-0.87-1.69%2483261259171.89%
000802北京文化8.90-2.74-0.16-1.77%24753422082.283.48%
300392腾信股份9.92260.83-0.18-1.78%535145297.1132.06%
002310东方园林4.8817.29-0.09-1.81%28179113793.951.10%
002662京威股份4.32-3.58-0.08-1.82%35059615136.922.34%
002780三夫户外18.87-72.35-0.35-1.82%264755044.6942.44%
000402金融街6.857.75-0.13-1.86%733295065.3790.25%
601126四方股份6.6626.34-0.13-1.91%653434362.7260.83%
300803指南针55.16214.05-1.14-2.02%6050333578.0710.63%
600723首商股份9.9563.33-0.21-2.07%459584611.6320.70%
300419浩丰科技7.54-100.40-0.16-2.08%1295139795.8163.52%
300465高伟达17.1854.65-0.38-2.16%24359241522.535.45%
600258首旅酒店18.38-102.20-0.42-2.23%11784921840.341.20%
300312邦讯技术6.55-55.20-0.16-2.38%1255378215.7425.99%
300010豆神教育18.36-154.36-0.45-2.39%13763525422.881.89%
300073当升科技40.95-83.54-1.05-2.50%14644259681.123.36%
600313农发种业4.95280.72-0.14-2.75%34139217030.383.35%
300386飞天诚信26.93107.69-0.98-3.51%15665842048.066.93%
600764中国海防40.1943.98-1.52-3.64%4893419757.641.49%
603569长久物流9.9755.12-0.51-4.87%438584442.2040.78%
300719安达维尔22.4155.56-2.34-9.45%42648796874.832.21%
300431暴风退0.75-0.16-0.19-20.21%1791.340.01%

转至泛海控股(000046)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。