中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
河北宣工(000923)河北上涨家数:5下跌家数:50平均涨幅:-4.59%平均换手:3.17%总成交额:1.34亿元
更新时间:2017-11-20 03:39:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603938三孚股份40.1149.57+2.44+6.48%12222349406.7532.54%
600340华夏幸福32.2111.73+0.79+2.51%374676119768.11.27%
601633长城汽车11.4916.85+0.28+2.50%19065121701.190.32%
600482中国动力27.8539.75+0.26+0.94%16310944648.541.79%
002691冀凯股份26.37726.16+0.12+0.46%55811455.490.28%
002459天业通联13.29353.53-0.10-0.75%315724202.6911.44%
002442龙星化工12.6570.79-0.10-0.78%368614620.2081.05%
000889茂业通信12.4834.54-0.17-1.34%263943307.420.59%
601258庞大集团2.6531.96-0.04-1.49%60213716019.380.92%
002049紫光国芯38.6085.87-0.76-1.93%381986152307.76.34%
002603以岭药业17.6437.65-0.37-2.05%6811012109.10.75%
300138晨光生物13.4038.14-0.29-2.12%494446660.1231.86%
000413东旭光电10.1934.38-0.23-2.21%74644677414.81.82%
000709河钢股份4.0115.11-0.10-2.43%121516549092.21.14%
002146荣盛发展8.597.84-0.25-2.83%24594021409.330.63%
000848承德露露9.8123.68-0.29-2.87%13654113566.211.40%
601000唐山港4.5014.04-0.14-3.02%32597514763.220.81%
000937冀中能源5.6920.02-0.18-3.07%23051113249.510.79%
600965福成股份11.6360.74-0.39-3.24%113191332.870.21%
600409三友化工10.2112.72-0.35-3.31%56019058768.083.03%
600812华北制药5.25752.90-0.21-3.85%675383609.810.41%
300255常山药业7.3132.86-0.30-3.94%899176671.8371.47%
600803新奥股份14.3119.93-0.59-3.96%13861320139.171.41%
000778新兴铸管5.5921.84-0.24-4.12%40647423022.981.12%
000158常山北明9.1631.96-0.42-4.38%953248883.40.94%
603385惠达卫浴24.2927.75-1.12-4.41%5390613286.087.59%
600997开滦股份5.7516.44-0.27-4.49%17181610075.691.39%
002108沧州明珠12.0524.12-0.61-4.82%22783227947.312.10%
600149*ST坊展10.84-276.25-0.57-5.00%609716723.931.60%
600480凌云股份15.4422.24-0.83-5.10%7804012289.582.16%
600155宝硕股份11.05207.67-0.61-5.23%10291711720.920.91%
600135乐凯胶片13.2771.47-0.76-5.42%719989704.6891.95%
000401冀东水泥13.9622.82-0.83-5.61%33104847289.232.46%
000687华讯方舟12.24101.93-0.75-5.77%9413111922.081.77%
601326秦港股份6.9036.14-0.44-5.99%33697223737.416.04%
000600建投能源8.64319.95-0.58-6.29%22160519661.792.03%
002342巨力索具6.65278.39-0.45-6.34%23156115834.692.63%
300137先河环保20.4153.40-1.40-6.42%16072333710.435.43%
002494华斯股份10.15172.27-0.75-6.88%9762710115.753.31%
000958东方能源5.78117.91-0.43-6.92%26582915789.963.99%
300368汇金股份9.57206.35-0.78-7.54%586705787.3612.29%
600550保变电气6.8367.25-0.57-7.70%21281814998.461.55%
300081恒信东方11.3166.71-0.95-7.75%838049763.0633.48%
600230沧州大化46.2410.85-3.92-7.81%17107281681.135.82%
300446乐凯新材23.7029.15-2.01-7.82%220435388.5692.91%
300107建新股份5.7377.47-0.50-8.03%868455146.7822.65%
300371汇中股份20.4042.40-1.80-8.11%153493206.4072.74%
600559老白干酒36.05109.33-3.20-8.15%291243108064.48.32%
000923河北宣工22.1565.66-2.03-8.40%4711710743.792.38%
300428四通新材17.7647.76-1.65-8.50%295755468.2794.74%
600722金牛化工7.36119.40-0.69-8.57%15392511644.632.26%
002282博深工具14.82105.14-1.40-8.63%625279654.1483.40%
300491通合科技22.49344.59-2.46-9.86%194244538.4043.81%
603050科林电气23.9953.10-2.66-9.98%4225210536.2610.56%
000856冀东装备19.40-130.38-2.16-10.02%17332035002.37.64%

转至河北宣工(000923)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。