中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四川双马(000935)四川上涨家数:33下跌家数:65平均涨幅:-0.48%平均换手:2.51%总成交额:1.47亿元
更新时间:2017-09-24 09:26:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000586汇源通信21.033119.64+1.73+8.96%299016091.91.55%
600321国栋建设4.9955.48+0.25+5.27%79110239118.56.70%
300471厚普股份17.1814.99+0.58+3.49%12072720316.0213.89%
000757浩物股份7.37106.21+0.22+3.08%956466977.72.61%
600779水井坊38.6075.99+0.99+2.63%5997422906.671.23%
000912泸天化9.80-11.62+0.20+2.08%20729920416.183.54%
002749国光股份67.5531.53+1.37+2.07%697247023.72%
002773康弘药业50.4261.69+0.86+1.74%74233742.931.09%
300535达威股份45.1345.59+0.73+1.64%101654512.116.80%
002259升达林业7.0473.07+0.11+1.59%965026791.451.59%
300559佳发安泰44.1757.01+0.67+1.54%82523573.144.58%
300127银河磁体21.8140.01+0.30+1.39%10043921989.354.54%
300470日机密封37.7638.25+0.49+1.31%75532839.711.24%
002630华西能源11.0047.98+0.12+1.10%368814025.710.60%
600558大西洋7.53176.22+0.08+1.07%29636022311.33.30%
300028金亚科技7.58-52.16+0.08+1.07%534604012.442.16%
300696爱乐达88.830.00+0.83+0.94%4033036303.890.00%
000568泸州老窖55.6434.18+0.51+0.93%5025127972.480.36%
600438通威股份9.2422.63+0.08+0.87%36808134398.51.90%
300463迈克生物24.8440.78+0.18+0.73%171224242.640.57%
000858五粮液56.0827.05+0.36+0.65%14385080516.290.38%
000593大通燃气11.35-77.80+0.07+0.62%356864043.561.28%
300366创意信息14.2422.69+0.08+0.56%375485285.533.71%
600466蓝光发展10.2218.86+0.05+0.49%13876214140.921.57%
002651利君股份9.2286.01+0.04+0.44%322442966.40.85%
002272川润股份7.08216.26+0.03+0.43%586844148.751.88%
600804鹏博士18.9835.64+0.08+0.42%424968022.420.31%
300362天翔环境15.9153.65+0.06+0.38%260934139.071.17%
002480新筑股份8.15-505.31+0.03+0.37%512884180.040.82%
002628成都路桥8.41140.30+0.03+0.36%547274578.460.80%
002422科伦药业17.7156.08+0.04+0.23%368466529.030.37%
600137浪莎股份38.16181.96+0.03+0.08%35721360.930.37%
300432富临精工24.8138.42+0.01+0.04%322407953.072.32%
300425环能科技11.6929.52-0.01-0.09%275583222.053.60%
000888峨眉山A11.6331.49-0.01-0.09%388544518.010.74%
300019硅宝科技10.8049.63-0.01-0.09%31330834657.2714.42%
300540深冷股份30.02136.64-0.03-0.10%110633296.025.53%
300434金石东方28.01138.61-0.04-0.14%71221985.032.09%
603679华体科技27.890.00-0.05-0.18%133053703.170.00%
000790泰合健康9.9155.52-0.02-0.20%176991750.470.41%
600839四川长虹3.5466.05-0.01-0.28%21020674300.46%
002798帝王洁具42.2263.60-0.14-0.33%25531079.261.18%
300467迅游科技44.16148.38-0.15-0.34%174407808.081.89%
000598兴蓉环境5.7219.92-0.02-0.35%1410568062.040.47%
600674川投能源9.5012.49-0.04-0.42%839657971.880.19%
603077和邦生物2.3420.82-0.01-0.43%3086297210.20.97%
600391航发科技27.44235.29-0.13-0.47%346829486.51.05%
002357富临运业10.2833.49-0.05-0.48%360553703.791.15%
600093易见股份12.3118.82-0.06-0.49%283043488.380.88%
000801四川九洲8.0974.59-0.04-0.49%600714852.20.59%
000876新希望7.3914.36-0.04-0.54%1118638272.620.32%
600678四川金顶12.21-252.83-0.07-0.57%139681708.40.40%
000835长城动漫9.6572.90-0.06-0.62%569505464.681.88%
600880博瑞传播6.38294.46-0.04-0.62%886415644.891.21%
600702沱牌舍得37.27105.32-0.24-0.64%4556217045.551.35%
601107四川成渝4.6514.88-0.03-0.64%388531805.020.18%
600139西部资源9.791065.49-0.07-0.71%19394119101.672.93%
000810创维数字11.2042.70-0.09-0.80%482265356.731.18%
600979广安爱众5.8222.96-0.05-0.85%552053211.830.77%
002258利尔化学12.1524.53-0.11-0.90%212502584.40.41%
600528中铁工业14.0335.03-0.13-0.92%9417813269.110.65%
300547川环科技60.4338.29-0.57-0.93%48672928.073.26%
600109国金证券12.0029.97-0.12-0.99%38560346082.431.27%
002497雅化集团19.06101.29-0.20-1.04%616314118317.47.93%
002253川大智胜25.64148.12-0.27-1.04%366069440.941.77%
300502新易盛35.5023.06-0.38-1.06%12694144976.9630.63%
002818富森美37.5227.32-0.46-1.21%87683288.231.99%
603333明星电缆7.11-74.97-0.09-1.25%245011746.090.47%
600828茂业商业7.0219.88-0.09-1.27%481043384.770.84%
002697红旗连锁6.0258.20-0.08-1.31%1033986229.051.41%
601208东材科技7.1954.81-0.10-1.37%622924489.140.99%
002539云图控股7.8975.10-0.11-1.38%368872915.360.91%
300249依米康12.1694.10-0.18-1.46%108091315.470.39%
600505西昌电力8.7051.10-0.13-1.47%188191639.70.52%
600039四川路桥4.6813.33-0.07-1.47%1865258758.050.62%
601811新华文轩15.0723.38-0.24-1.57%240273625.042.43%
002386天原集团11.2751.77-0.18-1.57%25706528704.583.83%
002023海特高新11.25624.02-0.18-1.57%16464018527.052.50%
600644乐山电力7.4337.42-0.12-1.59%340592538.271.04%
600101明星电力10.7344.09-0.20-1.83%559326025.761.73%
600131岷江水电8.0151.74-0.16-1.96%511484126.71.29%
600875东方电气10.49-23.01-0.21-1.96%17269818188.620.86%
002190成飞集成28.32109.64-0.60-2.07%4956314081.571.44%
300101振芯科技15.10421.74-0.32-2.08%17268625991.843.14%
002366台海核电28.6923.25-0.61-2.08%4462312899.621.93%
603027千禾味业21.1226.56-0.46-2.13%282516006.94.24%
000510金路集团10.1972.18-0.23-2.21%743387616.281.32%
300440运达科技13.6620.23-0.34-2.43%8773812023.18.69%
000628高新发展10.2777.34-0.27-2.56%468674859.52.49%
002466天齐锂业69.2040.74-2.16-3.03%228582160263.92.32%
002312*ST三泰6.68-6.67-0.22-3.19%30878020721.473.05%
000731四川美丰8.49-41.84-0.30-3.41%17245714776.812.92%
000935四川双马23.24149.51-0.84-3.49%21666351197.163.44%
000710贝瑞基因64.74-988.27-2.37-3.53%4453428898.782.95%
002268卫士通22.30138.99-0.86-3.71%10949124932.183.18%
002777久远银海37.5035.37-1.54-3.94%238328863.769.92%
002246北化股份16.0993.79-0.81-4.79%16106126219.983.89%
300678中科信息82.790.00-8.01-8.82%7996568285.730.00%

转至四川双马(000935)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。