中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四川双马(000935)四川上涨家数:9下跌家数:89平均涨幅:-4.13%平均换手:2.85%总成交额:2.20亿元
更新时间:2017-11-20 03:22:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002798帝王洁具50.1779.82+1.28+2.62%156047768.6844.83%
600804鹏博士21.3239.88+0.43+2.06%23671949490.891.65%
002628成都路桥7.74128.21+0.13+1.71%572864286.6310.79%
600109国金证券10.8428.17+0.13+1.21%34311236965.071.13%
002777久远银海39.4871.87+0.46+1.18%144435625.5162.41%
300467迅游科技54.25167.47+0.57+1.06%2246612184.632.25%
600674川投能源10.1012.44+0.04+0.40%21042121223.820.48%
002466天齐锂业65.1235.44+0.25+0.39%296488195558.53.00%
002480新筑股份8.62-74.99+0.03+0.35%17764315385.392.77%
600678四川金顶11.75-739.050.000.00%162161914.340.46%
002422科伦药业22.7375.48-0.11-0.48%8660219587.410.84%
002630华西能源10.8657.43-0.08-0.73%360923934.1110.60%
000876新希望7.7114.16-0.09-1.15%37742529202.30.91%
300470日机密封39.3436.32-0.46-1.16%68042698.6491.08%
000888峨眉山A9.9826.56-0.12-1.19%581055805.9331.10%
002258利尔化学13.9624.21-0.21-1.48%679689559.3931.30%
300249依米康11.3185.63-0.19-1.65%151131709.6060.54%
600558大西洋6.15140.90-0.11-1.76%1504369234.881.68%
000858五粮液74.8632.86-1.34-1.76%470336347076.21.24%
601107四川成渝4.3514.24-0.08-1.81%918243996.50.42%
600137浪莎股份44.60168.60-0.86-1.89%139736240.751.44%
002272川润股份6.15326.33-0.12-1.91%804525104.6522.53%
600528中铁工业12.71149.33-0.25-1.93%17387022086.081.19%
300101振芯科技14.89-6328.66-0.32-2.10%21768233311.733.96%
600839四川长虹3.9190.19-0.09-2.25%151969260752.63.29%
603077和邦生物2.1740.21-0.05-2.25%4519209859.710.51%
000568泸州老窖69.0141.69-1.62-2.29%2215471521181.58%
000598兴蓉环境5.5219.18-0.13-2.30%22544512565.340.75%
000710贝瑞基因72.10401.02-1.88-2.54%9341267766.866.18%
600131岷江水电6.8858.61-0.18-2.55%488833407.441.23%
600979广安爱众5.2219.75-0.14-2.61%625723291.580.87%
600438通威股份13.0330.63-0.36-2.69%738936101685.63.24%
603027千禾味业20.5149.51-0.58-2.75%298046280.662.24%
600321正源股份4.1359.22-0.12-2.82%1223085108.841.04%
600466蓝光发展8.1014.01-0.24-2.88%12542610279.441.42%
600331宏达股份5.0334.95-0.15-2.90%1731238800.220.85%
002268卫士通23.89367.55-0.73-2.97%12218229968.742.22%
600039四川路桥4.0316.09-0.13-3.12%1301875328.710.43%
603333明星电缆6.43-136.42-0.21-3.16%221881451.30.43%
600505西昌电力7.5942.87-0.25-3.19%155901203.380.43%
000801四川九洲6.9368.02-0.23-3.21%842695921.580.82%
002697红旗连锁5.7153.50-0.19-3.22%918485313.0061.06%
601208东材科技6.4245.23-0.22-3.31%529363424.250.84%
002259升达林业6.4765.66-0.23-3.43%986776376.5171.36%
600828茂业商业6.6917.38-0.24-3.46%22950115591.113.58%
600779水井坊47.4372.63-1.71-3.48%7527036014.981.54%
000628高新发展8.79119.64-0.32-3.51%246862197.7831.31%
000731四川美丰7.34-411.48-0.27-3.55%894876641.1321.51%
600101明星电力9.3734.67-0.36-3.70%414453929.111.28%
000510金路集团8.0661.77-0.32-3.82%533734343.8370.95%
600644乐山电力6.8453.73-0.28-3.93%326342297.580.61%
600875东方电气10.92-88.51-0.45-3.96%39534243964.61.98%
300559佳发安泰38.8045.27-1.61-3.98%41511632.4131.03%
300434金石东方24.93135.98-1.06-4.08%55731423.2931.41%
600702沱牌舍得45.62127.31-1.99-4.18%7871336057.912.33%
002651利君股份9.3287.80-0.43-4.41%48747346676.5512.88%
300471厚普股份14.7038.10-0.68-4.42%441516639.2752.01%
002773康弘药业63.6171.33-2.95-4.43%103906723.7181.47%
002539云图控股6.3299.26-0.30-4.53%535323437.2581.17%
600880博瑞传播5.41-129.69-0.27-4.75%940765206.281.28%
002253川大智胜22.02126.49-1.10-4.76%5940713388.192.85%
002749国光股份71.2530.93-3.60-4.81%104007536.4665.55%
002366台海核电31.2139.05-1.59-4.85%13388342924.572.74%
601811新华文轩13.3519.56-0.70-4.98%310434225.631.56%
600391航发科技22.45290.71-1.18-4.99%5137711795.031.56%
000835长城动漫8.3757.69-0.46-5.21%640905465.0242.12%
000810创维数字9.7655.50-0.54-5.24%436034340.4740.45%
300366创意信息11.9937.99-0.67-5.29%318733900.5681.52%
002246北化股份12.32124.44-0.69-5.30%8388310550.892.03%
300432富临精工19.5325.99-1.16-5.61%388697791.7622.80%
002386天原集团8.1629.02-0.49-5.66%24609920778.613.66%
600093易见股份10.5615.36-0.67-5.97%631346848.121.96%
000912泸天化6.90-10.61-0.44-5.99%1132957975.3131.94%
002818富森美32.6322.78-2.16-6.21%271949109.1612.97%
300547川环科技56.9633.71-3.84-6.32%140918202.3984.50%
002023海特高新10.08184.58-0.70-6.49%17136417671.122.60%
300362天翔环境13.5539.04-0.95-6.55%312484319.8781.64%
002190成飞集成22.68160.61-1.61-6.63%424949868.6441.23%
300678中科信息70.02176.84-5.05-6.73%5493939435.7821.98%
300092科新机电8.5786.65-0.64-6.95%500914414.8183.00%
300019硅宝科技9.2053.32-0.69-6.98%554785278.3742.71%
603679华体科技24.9851.92-1.90-7.07%184114738.867.36%
300540深冷股份25.73151.89-1.96-7.08%109542920.0652.57%
600139西部资源6.5672.62-0.50-7.08%1317598881.961.99%
300127银河磁体16.1328.52-1.27-7.30%565199371.7992.49%
002143印纪传媒12.5829.54-1.00-7.36%28343335229.722.83%
300463迈克生物25.0038.27-2.07-7.65%12736332705.774.27%
600793宜宾纸业23.7916.65-2.05-7.93%290867028.662.76%
300022吉峰农机5.55-109.06-0.50-8.26%1201696932.913.74%
300440运达科技10.7231.50-1.02-8.69%739128267.723.65%
600353旭光股份6.3985.85-0.61-8.71%1132777521.192.08%
300425环能科技11.4056.41-1.25-9.88%11938014306.18.03%
300535达威股份48.4047.49-5.31-9.89%3696719237.1211.65%
000935四川双马17.40100.75-1.92-9.94%18863234196.73.00%
300414中光防雷21.7088.05-2.41-10.00%184544173.182.21%
300696爱乐达86.3164.61-9.59-10.00%4187737159.2424.28%
300502新易盛34.7267.99-3.86-10.01%9046733056.377.25%
000593大通燃气8.90-58.36-0.99-10.01%17691216043.256.32%
002497雅化集团13.7565.71-1.53-10.01%67059596200.188.23%

转至四川双马(000935)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。