中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四川双马(000935)四川上涨家数:43下跌家数:59平均涨幅:+0.07%平均换手:1.98%总成交额:1.54亿元
更新时间:2018-01-20 03:33:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000801四川九洲6.1560.37+0.56+10.02%1396658514.621.37%
300733西菱动力24.7341.62+2.25+10.01%12129.870.03%
002628成都路桥7.90130.86+0.50+6.76%1159978977.251.60%
002258利尔化学18.9924.76+1.15+6.45%26158749662.825.00%
002798帝王洁具47.85112.60+2.32+5.10%102244778.523.17%
300547川环科技54.1532.04+2.16+4.15%1876010173.896.00%
300696爱乐达69.8252.27+2.74+4.08%1766912420.5910.24%
300414中光防雷20.6983.95+0.76+3.81%230864882.222.76%
600109国金证券10.1126.27+0.35+3.59%66291566520.542.19%
600438通威股份11.5027.03+0.39+3.51%44806051455.641.61%
600804鹏博士17.2232.21+0.57+3.42%8396314237.090.59%
002651利君股份7.2368.11+0.18+2.55%1263579276.813.34%
002422科伦药业25.8385.78+0.40+1.57%85897223270.83%
002259升达林业5.9059.88+0.09+1.55%696064040.860.96%
300019硅宝科技10.4260.40+0.14+1.36%19914420449.779.71%
002190成飞集成18.71132.49+0.25+1.35%3001056720.87%
002246北化股份11.97120.91+0.15+1.27%9956412118.482.41%
600391航发科技18.80243.44+0.23+1.24%351046663.291.06%
600039四川路桥4.1416.53+0.04+0.98%1494176124.290.49%
300463迈克生物22.1733.94+0.20+0.91%131352917.280.42%
300471厚普股份10.6227.52+0.07+0.66%386214124.081.76%
300101振芯科技13.99-5946.14+0.08+0.58%710269989.6311.29%
000803*ST金宇21.20-42.43+0.12+0.57%1810383.790.14%
300470日机密封41.8038.59+0.22+0.53%70552946.111.12%
601811新华文轩12.6018.46+0.06+0.48%129451633.190.65%
600466蓝光发展12.1821.06+0.05+0.41%41042650653.634.65%
000790泰合健康7.36315.02+0.03+0.41%422733099.620.98%
002023海特高新9.98182.75+0.04+0.40%887328889.871.35%
002773康弘药业55.6062.35+0.17+0.31%44502462.930.63%
600674川投能源9.8813.42+0.03+0.30%16032615804.670.36%
000888峨眉山A10.4227.73+0.03+0.29%261872737.330.50%
002480新筑股份7.14-62.11+0.02+0.28%219931563.550.34%
600875东方电气10.82-87.70+0.03+0.28%12752613757.710.64%
603477振静股份15.8754.60+0.04+0.25%11318518359.0918.86%
600321正源股份4.1960.08+0.01+0.24%576402403.230.49%
601107四川成渝4.2713.98+0.01+0.23%738753159.340.34%
600137浪莎股份23.2888.01+0.05+0.22%144343379.641.48%
300434金石东方23.95130.64+0.04+0.17%2347561.160.59%
002777久远银海31.3657.09+0.05+0.16%33151041.860.55%
603333明星电缆6.41-136.00+0.01+0.16%15215973.510.29%
002268卫士通23.08355.09+0.03+0.13%365178465.5910.53%
600101明星电力9.0330.13+0.01+0.11%208101878.110.64%
002253川大智胜18.69107.36+0.02+0.11%232914382.921.12%
600828茂业商业6.2716.290.000.00%269421685.290.42%
600839四川长虹3.4579.580.000.00%29826610325.240.65%
300535达威股份36.3035.610.000.00%85183100.72.68%
300678中科信息53.98136.33-0.01-0.02%1938210494.587.75%
002466天齐锂业50.9131.82-0.01-0.02%13592269352.471.20%
300092科新机电7.9480.18-0.01-0.13%9719773.830.58%
600678四川金顶11.15-701.31-0.02-0.18%308023399.790.88%
000598兴蓉环境5.3718.66-0.01-0.19%1054695667.870.35%
300028金亚科技5.02-28.83-0.01-0.20%333891679.80.97%
600505西昌电力7.3841.68-0.02-0.27%676765050.551.86%
002143印纪传媒14.3833.77-0.04-0.28%10220314624.271.02%
300432富临精工18.1824.19-0.06-0.33%1665130400.98%
002539云图控股6.0494.86-0.02-0.33%191821162.060.42%
002272川润股份5.37284.94-0.02-0.37%207421115.210.65%
600331宏达股份5.1936.06-0.02-0.38%502472603.290.25%
000810创维数字7.0640.15-0.03-0.42%267431898.80.28%
300425环能科技9.3746.37-0.04-0.43%191491799.311.29%
600644乐山电力6.7653.10-0.03-0.44%186851265.950.35%
002749国光股份66.7428.97-0.31-0.46%34132276.971.82%
600131岷江水电6.4454.86-0.03-0.46%251171625.460.63%
603077和邦生物2.1038.91-0.01-0.47%2914366123.580.33%
601208东材科技6.0442.55-0.03-0.49%305961852.790.49%
300362天翔环境12.9937.43-0.08-0.61%121781586.570.64%
300540深冷股份23.31137.61-0.15-0.64%2503587.950.59%
300440运达科技10.1029.68-0.07-0.69%258462617.281.28%
600558大西洋5.69130.36-0.05-0.87%656333746.40.73%
603679华体科技24.9551.86-0.22-0.87%56341421.182.25%
000593大通燃气8.89-58.29-0.08-0.89%248102218.60.89%
300249依米康7.6958.22-0.07-0.90%247821914.450.82%
600880博瑞传播5.31-127.29-0.05-0.93%547052925.50.75%
600979广安爱众5.1919.63-0.05-0.95%328301710.390.46%
600353旭光股份7.1095.38-0.07-0.98%1179698351.382.17%
300467迅游科技45.00189.00-0.48-1.06%60872753.720.61%
000876新希望8.2915.23-0.09-1.07%42586435276.771.02%
002630华西能源10.8557.38-0.12-1.09%120601314.20.20%
603027千禾味业18.0744.43-0.20-1.09%147342674.091.11%
300127银河磁体16.3828.96-0.21-1.27%217563591.910.96%
000628高新发展8.51115.83-0.11-1.28%228981956.941.22%
000586汇源通信17.602716.16-0.25-1.40%3717653.870.19%
000858五粮液85.1737.38-1.23-1.42%382004325955.31.01%
000731四川美丰7.58-424.93-0.11-1.43%775635905.581.31%
300022吉峰农机5.42-106.50-0.08-1.45%626933430.881.95%
600528中铁工业12.55147.45-0.19-1.49%14324917993.790.98%
600793宜宾纸业25.4117.78-0.39-1.51%70711810.880.67%
300366创意信息11.4836.37-0.18-1.54%161631865.240.62%
600139西部资源6.7474.61-0.11-1.61%801325427.751.21%
000710贝瑞基因48.37269.03-0.83-1.69%99374858.970.66%
002818富森美31.3321.87-0.54-1.69%141224471.41.54%
000155川化股份5.7310.74-0.10-1.72%18379910625.561.96%
600702沱牌舍得47.84133.51-0.85-1.75%5838428163.721.73%
000935四川双马18.00104.23-0.32-1.75%9467217193.041.50%
002697红旗连锁6.1757.81-0.11-1.75%18244311377.462.11%
300559佳发安泰39.2045.74-0.70-1.75%1911755.540.48%
002386天原集团8.1729.05-0.15-1.80%1174039642.5511.75%
002497雅化集团11.1653.33-0.21-1.85%25329928677.283.11%
600779水井坊50.9578.02-0.99-1.91%8117841445.781.66%
300502新易盛23.5946.19-0.48-1.99%390049409.873.13%
000510金路集团8.1562.46-0.17-2.04%450053699.570.80%
000835长城动漫8.3157.27-0.23-2.69%506604264.891.67%
603809豪能股份36.9627.23-1.22-3.20%3333012570.0612.50%
000568泸州老窖67.8941.01-2.26-3.22%171733118036.11.22%
600093易见股份16.7724.39-1.86-9.98%934212162738.428.97%

转至四川双马(000935)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。