中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四川双马(000935)四川上涨家数:72下跌家数:32平均涨幅:+0.67%平均换手:2.30%总成交额:1.28亿元
更新时间:2018-05-21 07:17:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300559佳发安泰33.2831.01+3.03+10.02%3852512454.528.14%
300471厚普股份8.57-186.44+0.78+10.01%12232310106.275.49%
600378天科股份11.8258.49+0.65+5.82%350994086.471.18%
002386天原集团8.1538.88+0.41+5.30%34925228494.815.20%
300696爱乐达68.9563.76+2.59+3.90%2533517284.5214.69%
300362天翔环境10.6069.78+0.35+3.41%718107561.473.75%
300540深冷股份24.7099.16+0.80+3.35%185944526.324.36%
600779水井坊48.9960.11+1.54+3.25%5875228386.761.20%
300470日机密封48.9538.95+1.39+2.92%111125422.81.72%
002539云图控股5.7970.22+0.16+2.84%1111196366.872.32%
300492山鼎设计29.07111.19+0.78+2.76%122823534.824.97%
002190成飞集成23.16-62.19+0.62+2.75%4953511358.071.44%
600644乐山电力5.60100.99+0.12+2.19%209171161.670.39%
300366创意信息11.8037.11+0.24+2.08%805929486.83.11%
000731四川美丰7.3825.58+0.15+2.07%1040367624.881.76%
000586汇源通信14.70-2735.61+0.29+2.01%522837690.152.70%
600391航发科技17.86184.12+0.35+2.00%363176421.131.10%
300022吉峰农机4.61-39.16+0.09+1.99%501522303.621.56%
600793宜宾纸业20.6715.17+0.37+1.82%102542107.790.97%
002697红旗连锁5.4441.10+0.09+1.68%631993418.640.73%
000568泸州老窖65.9532.51+1.01+1.56%5735437499.660.41%
002926华西证券12.6534.69+0.19+1.52%24999931397.484.76%
600131岷江水电6.0526.66+0.09+1.51%173001043.980.44%
002272川润股份4.83-1016.69+0.07+1.47%16145775.450.51%
000510金路集团6.2559.60+0.09+1.46%428932670.210.78%
000888峨眉山A9.1224.21+0.13+1.45%372133384.680.71%
600109国金证券8.4821.59+0.12+1.44%14924712608.450.49%
300101振芯科技16.45208.95+0.23+1.42%13410821916.412.44%
300019硅宝科技8.6861.13+0.11+1.28%146491274.240.54%
002253川大智胜18.8889.10+0.23+1.23%156932943.710.75%
600505西昌电力5.8365.58+0.07+1.22%6471376.160.18%
601811新华文轩11.8315.94+0.14+1.20%143241685.460.72%
600466蓝光发展9.9013.65+0.11+1.12%937929205.080.44%
600979广安爱众4.6715.98+0.05+1.08%391851830.710.55%
300127银河磁体15.2024.72+0.16+1.06%103761564.740.46%
000598兴蓉环境4.8515.64+0.05+1.04%946294566.350.32%
000509华塑控股3.08203.31+0.03+0.98%731732252.40.89%
600321*ST正源2.21179.06+0.02+0.91%44546978.340.29%
600875东方电气9.0628.86+0.08+0.89%1078849661.760.54%
000801四川九洲5.90596.13+0.05+0.85%545803205.760.53%
600558大西洋4.83107.93+0.04+0.84%320811550.70.36%
002246北化股份9.8558.89+0.08+0.82%290282835.040.70%
000628高新发展9.15145.48+0.07+0.77%235972155.451.26%
000858五粮液77.5927.25+0.52+0.67%216571166522.60.57%
600093易见股份13.7518.39+0.09+0.66%10031413652.513.11%
603027千禾味业22.3033.45+0.14+0.63%8378818528.376.29%
300249依米康8.0931.62+0.05+0.62%289172338.730.96%
600101明星电力8.1626.31+0.05+0.62%126401028.380.39%
000835长城动漫6.8025.25+0.04+0.59%162931104.990.54%
600139西部资源5.34-5.95+0.03+0.56%299101584.90.45%
300414中光防雷20.1383.19+0.11+0.55%71141419.460.45%
603077和邦生物1.8641.54+0.01+0.54%1984643669.610.22%
601107四川成渝3.9111.87+0.02+0.51%20364794.110.09%
000803*ST金宇19.8683.20+0.10+0.51%1069211.470.08%
601838成都银行10.649.41+0.05+0.47%15490916379.354.29%
300425环能科技11.4641.24+0.05+0.44%19224022020.45.96%
002651利君股份7.0553.79+0.03+0.43%649764538.621.72%
002818富森美27.9918.37+0.11+0.39%173624845.161.90%
300434金石东方22.9230.18+0.09+0.39%55121255.550.67%
601208东材科技5.1954.46+0.02+0.39%232691202.850.37%
002628成都路桥5.38183.65+0.02+0.37%17587946.160.24%
600839四川长虹3.0836.97+0.01+0.33%1611564931.860.35%
002466天齐锂业61.1829.12+0.19+0.31%168608103783.91.48%
000155川化股份7.0326.94+0.02+0.29%636714455.570.68%
600331宏达股份3.8345.92+0.01+0.26%727312761.270.36%
300535达威股份33.9744.32+0.08+0.24%105783587.713.33%
603679华体科技26.3046.45+0.06+0.23%2803733.411.12%
002268卫士通31.12140.77+0.07+0.23%5044015769.160.62%
000876新希望7.3613.82+0.01+0.14%15371511280.540.37%
300092科新机电7.92265.01+0.01+0.13%604944730.823.62%
600674川投能源9.3412.50+0.01+0.11%990529196.4090.23%
300502新易盛20.3562.36+0.01+0.05%185593775.041.50%
600039四川路桥3.7812.550.000.00%459581734.260.15%
600353旭光股份5.72121.250.000.00%215481230.830.40%
600828茂业商业6.259.670.000.00%375272339.430.59%
300432富临精工12.0719.730.000.00%314433798.680.83%
002777久远银海33.0061.720.000.00%43821445.340.73%
603333明星电缆5.90553.76-0.01-0.17%4468262.490.09%
300547川环科技26.8427.76-0.06-0.22%267537163.6494.27%
300028金亚科技4.36-8.34-0.01-0.23%332521449.690.97%
002480新筑股份7.4879.52-0.02-0.27%169071263.450.26%
603809豪能股份35.0323.21-0.10-0.28%124824349.414.68%
002422科伦药业33.8351.87-0.11-0.32%8078227121.090.78%
300440运达科技8.7935.76-0.03-0.34%421483679.730.95%
002749国光股份37.8424.69-0.15-0.39%36011356.050.44%
300467迅游科技39.1063.91-0.18-0.46%101203964.131.01%
000935四川双马19.8449.53-0.11-0.55%5953111794.280.78%
600804鹏博士15.7332.75-0.09-0.57%11406717966.650.80%
600528中铁工业11.0517.67-0.07-0.63%513215665.740.28%
002798帝欧家居34.7147.83-0.24-0.69%1115838503.46%
000810创维数字8.3568.27-0.06-0.71%729246070.980.76%
002258利尔化学22.1725.31-0.19-0.85%440359815.830.84%
002773康弘药业52.8651.02-0.49-0.92%173489128.882.46%
002312三泰控股5.2430.30-0.05-0.95%1315836899.961.23%
600137浪莎股份19.5779.33-0.23-1.16%123182408.081.27%
300678中科信息58.33131.96-0.71-1.20%1804510497.537.22%
300733西菱动力23.9738.85-0.30-1.24%326087814.728.15%
002023海特高新13.30169.57-0.18-1.34%48309663929.277.33%
002366台海核电24.5020.50-0.34-1.37%8437420563.341.73%
002497雅化集团12.9547.68-0.18-1.37%32257941840.173.96%
600702舍得酒业41.3375.17-0.63-1.50%4803519689.611.42%
603477振静股份13.8452.30-0.25-1.77%11965716410.6619.94%
000790泰合健康6.2020.03-0.12-1.90%19704712266.23.52%
002630华西能源9.0934.75-0.19-2.05%11112610192.491.83%
000710贝瑞基因56.4177.04-1.37-2.37%2362113344.893.80%
300504天邑股份47.0954.49-1.18-2.44%19663394938.129.41%
002357富临运业7.3424.89-0.19-2.52%953987053.23.05%
600438通威股份11.8922.34-0.38-3.10%37696144888.761.35%
300463迈克生物26.7037.82-1.20-4.30%6592217520.332.10%

转至四川双马(000935)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。