中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
紫光股份(000938)北京上涨家数:193下跌家数:133平均涨幅:+0.92%平均换手:2.50%总成交额:6.61亿元
更新时间:2020-05-30 19:24:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002707众信旅游6.67-231.55+0.61+10.07%49697632527.359.06%
600859王府井24.0452.43+2.19+10.02%24254157306.314.26%
300204舒泰神10.98-206.03+1.00+10.02%404374365.30.87%
601908京运通3.9621.74+0.36+10.00%39752315732.641.99%
603392万泰生物77.11139.86+7.01+10.00%27862147.940.64%
300431暴风集团1.76-0.38+0.16+10.00%3692656310.0415.19%
002878元隆雅图36.2143.30+3.29+9.99%5939121027.4714.84%
601698中国卫通18.63170.57+1.69+9.98%48888087289.9712.22%
300324旋极信息6.1883.81+0.56+9.96%731680.944379.245.98%
603613国联股份74.7285.82+6.77+9.96%4213530317.868.25%
600511国药股份31.1515.17+2.76+9.72%28517486393.210.27%
300759康龙化成69.5192.89+5.01+7.77%8675959575.763.06%
300010立思辰17.84-112.19+1.28+7.73%21121337353.192.90%
300058蓝色光标7.2025.89+0.50+7.46%2092876151822.79.02%
300370安控科技2.58-75.30+0.17+7.05%104366327032.1214.45%
300271华宇软件26.6643.70+1.65+6.60%16308943381.052.43%
603127昭衍新药119.84104.61+7.39+6.57%3181937683.794.02%
601888中国国旅101.2389.71+6.23+6.56%187179185728.20.96%
300662科锐国际44.6153.08+2.72+6.49%212509393.022.35%
000758中色股份4.71-8.77+0.28+6.32%135114363078.276.86%
600861北京城乡15.66-74.78+0.91+6.17%13817421228.114.36%
002410广联达57.34278.59+3.31+6.13%12008167969.851.32%
300364中文在线4.56-6.40+0.25+5.80%38639117371.486.11%
300785值得买184.1981.95+9.51+5.44%714713028.565.36%
688066航天宏图50.0094.56+2.49+5.24%3781818309.719.44%
300612宣亚国际14.50235.53+0.72+5.22%486186980.2094.88%
002642*ST荣联5.36134.70+0.26+5.10%10736575.460.19%
300048合康新能3.95-495.95+0.19+5.05%44892417819.734.12%
300392腾信股份7.9593.70+0.38+5.02%1143098980.744.41%
000931中关村9.23108.63+0.44+5.01%18429016951.652.47%
300374恒通科技10.0240.33+0.47+4.92%525165231.473.08%
603598引力传媒14.66-18.80+0.68+4.86%38884156000.6314.52%
300418昆仑万维22.2118.05+1.01+4.76%504088111061.85.10%
688181八亿时空53.8043.33+2.36+4.59%118896349.9285.86%
600361华联综超4.7731.26+0.20+4.38%27420712965.14.12%
603123翠微股份7.2743.23+0.30+4.30%883726322.071.69%
300157恒泰艾普2.67-1.79+0.11+4.30%2136265671.473.02%
002271东方雨虹38.5529.24+1.55+4.19%22785386363.852.07%
300788中信出版46.0040.05+1.77+4.00%81493722.381.71%
603825华扬联众27.8131.28+1.06+3.96%16733846382.817.65%
600118中国卫星32.21119.71+1.22+3.94%3332531064662.82%
300315掌趣科技6.1162.18+0.23+3.91%69941642922.712.69%
600658电子城5.8515.39+0.22+3.91%40015623516.473.58%
300541先进数通16.1046.88+0.60+3.87%9232214642.824.97%
600723首商股份7.1322.36+0.26+3.78%1208708577.181.84%
688080映翰通87.9797.99+3.13+3.69%2252219823.5118.88%
600860*ST京城3.44-10.91+0.12+3.61%389461344.721.21%
002186全聚德11.20-63.37+0.38+3.51%9568410606.33.11%
603778乾景园林3.57-5641.32+0.12+3.48%886573162.461.77%
300045华力创通12.16-54.66+0.40+3.40%21259125606.064.96%
000786北新建材23.17267.49+0.76+3.39%11707026914.910.69%
603060国检集团22.7147.23+0.73+3.32%308046900.021.00%
300296利亚德5.6938.35+0.18+3.27%33223318790.661.81%
002151北斗星通34.07-27.20+1.07+3.24%29907299477.958.15%
300485赛升药业15.6958.75+0.48+3.16%22092434380.568.90%
300229拓尔思10.9349.43+0.33+3.11%741398055.481.06%
600258首旅酒店16.5857.46+0.50+3.11%14281123533.141.46%
002893华通热力11.9332.82+0.35+3.02%363384284.874.34%
600980北矿科技13.9848.98+0.40+2.95%11730416071.387.71%
300071华谊嘉信2.17-728.98+0.06+2.84%1545033376.522.42%
603377东方时尚16.6057.22+0.45+2.79%544309022.10.93%
002439启明星辰39.2156.37+1.06+2.78%7853630555.181.10%
002739万达电影16.15-5.86+0.39+2.47%12811020597.820.66%
300318博晖创新4.98-878.80+0.12+2.47%662943279.870.91%
601858中国科传8.7215.92+0.21+2.47%257342229.920.33%
300406九强生物19.4734.38+0.46+2.42%5388410419.371.63%
002066瑞泰科技8.95231.03+0.21+2.40%253932259.071.10%
002955鸿合科技50.8948.44+1.19+2.39%192299851.772.10%
002153石基信息29.6995.47+0.69+2.38%4368012800.50.89%
600195中牧股份14.3340.62+0.33+2.36%9690313817.411.14%
300251光线传媒11.6538.60+0.26+2.28%16482418960.630.59%
600161天坛生物38.5065.82+0.84+2.23%16406463688.721.57%
000839中信国安2.42-272.75+0.05+2.11%92222222713.252.35%
688078龙软科技38.0866.24+0.78+2.09%90773441.225.64%
603000人民网19.2063.09+0.38+2.02%16928432450.681.53%
300038数知科技7.7719.74+0.15+1.97%21800317058.322.71%
300079数码科技4.76-585.00+0.09+1.93%22942310954.961.81%
002368太极股份39.6349.58+0.70+1.80%7006927567.551.73%
600791京能置业3.42325.08+0.06+1.79%23333797.580.52%
002755奥赛康17.1322.73+0.30+1.78%382676532.242.54%
000970中科三环10.3365.11+0.18+1.77%40802541668.833.83%
300289利德曼5.22-145.54+0.09+1.75%250071297.840.60%
002649博彦科技8.2620.13+0.14+1.72%612735060.11.42%
300496中科创达57.9291.78+0.95+1.67%8030446168.182.84%
600429三元股份5.50-221.25+0.09+1.66%24654313693.931.65%
600271航天信息15.9560.85+0.26+1.66%10705616790.360.58%
603267鸿远电子52.0145.10+0.84+1.64%2461712738.651.56%
300384三联虹普16.1728.09+0.26+1.63%223883627.121.02%
002373千方科技22.1633.85+0.35+1.60%10716023495.641.03%
603590康辰药业32.9421.15+0.52+1.60%109313583.421.31%
000729燕京啤酒6.38-239.60+0.10+1.59%19981812778.540.80%
002713东易日盛7.94-8.27+0.12+1.53%643215035.681.60%
300005探路者3.3444.52+0.05+1.52%595931982.410.84%
600730中国高科4.70-35.01+0.07+1.51%821723835.061.40%
002148北纬科技4.75-92.05+0.07+1.50%805803835.441.82%
300291华录百纳4.7631.40+0.07+1.49%364331733.680.52%
600435北方导航7.70351.59+0.11+1.45%1294799879.830.87%
002819东方中科22.6063.04+0.31+1.39%150653425.111.84%
002467二六三6.5851.67+0.09+1.39%28183618580.062.41%
600855航天长峰16.14272.00+0.22+1.38%14879623980.074.36%
603903中持股份17.0319.70+0.23+1.37%288794917.822.00%
300799左江科技80.5258.64+1.02+1.28%45803681.762.69%
600159大龙地产2.4230.24+0.03+1.26%37371896.780.45%
600410华胜天成13.8966.27+0.17+1.24%66448992332.436.05%
688111金山办公267.47266.25+3.22+1.22%961225909.51.36%
600056中国医药13.4317.16+0.16+1.21%8415311237.380.79%
002612朗姿股份7.571180.51+0.09+1.20%376102855.051.61%
300773拉卡拉72.0470.75+0.84+1.18%6056443485.881.58%
600055万东医疗15.4539.07+0.18+1.18%10829716784.352.00%
002383合众思壮9.74-6.27+0.11+1.14%789957673.571.51%
002780三夫户外19.09-62.65+0.21+1.11%211644032.921.95%
300282三盛教育5.51-183.99+0.06+1.10%343231882.40.92%
300523辰安科技39.9491.33+0.43+1.09%41711665.910.18%
000882华联股份1.86-65.49+0.02+1.09%1212492241.30.49%
300449汉邦高科8.48-5.27+0.09+1.07%429223631.561.75%
300477合纵科技6.64639.07+0.07+1.07%20175513499.494.21%
002599盛通股份3.8320.31+0.04+1.06%15319585.650.45%
603603博天环境6.72-3.14+0.07+1.05%906266061.673.86%
002279久其软件6.76117.91+0.07+1.05%492291335408.07%
601949中国出版4.9314.95+0.05+1.02%457462248.591.14%
300430诚益通6.9440.75+0.07+1.02%151301045.90.65%
000008神州高铁2.9926.44+0.03+1.01%1227083655.380.46%
603860中公高科25.3140.10+0.25+1.00%1245314.320.51%
002462嘉事堂13.6212.11+0.13+0.96%141671920.840.57%
601718际华集团3.29198.09+0.03+0.92%1640075369.330.37%
600977中国电影13.2051.45+0.12+0.92%746629843.260.40%
300593新雷能13.5039.36+0.12+0.90%217072928.992.28%
600386北巴传媒3.4488.43+0.03+0.88%611292113.560.76%
000802北京文化5.74-1.78+0.05+0.88%1512478688.6312.13%
600733北汽蓝谷5.85-56.78+0.05+0.86%18632810853.971.02%
600198大唐电信9.41-9.80+0.08+0.86%772017225.7290.88%
002371北方华创152.00238.46+1.28+0.85%95596144690.22.09%
600085同仁堂25.0639.27+0.21+0.85%320047979.520.23%
300369绿盟科技18.1476.12+0.14+0.78%543229882.3910.75%
002701奥瑞金3.9919.12+0.03+0.76%756713015.270.32%
300344太空智造4.08-210.31+0.03+0.74%336581372.451.09%
002829星网宇达30.30261.82+0.20+0.66%4358513081.515.08%
300455康拓红外13.7368.78+0.09+0.66%622058493.981.24%
600299安迪苏11.3130.60+0.07+0.62%585086613.130.22%
002933新兴装备34.1732.86+0.21+0.62%53301814.331.11%
601598中国外运3.299.88+0.02+0.61%1255944113.470.93%
000938紫光股份38.2745.46+0.22+0.58%12429847360.180.61%
600100同方股份6.96-27.42+0.04+0.58%1014027045.60.34%
002573清新环境5.4716.77+0.03+0.55%363491988.880.34%
002721金一文化3.65-68.39+0.02+0.55%474311732.40.75%
600588用友网络34.90131.38+0.19+0.55%18641365595.30.58%
603098森特股份9.2320.61+0.05+0.54%6398589.770.13%
603569长久物流9.40400.99+0.05+0.53%157841488.970.28%
300444双杰电气3.77-3.37+0.02+0.53%359411363.681.13%
000605渤海股份5.8389.09+0.03+0.52%15298890.970.43%
603818曲美家居7.98106.84+0.04+0.50%259282069.070.54%
300579数字认证40.7087.06+0.20+0.49%142415792.240.82%
601111中国国航6.47-83.95+0.03+0.47%33662721676.010.34%
300016北陆药业8.7813.22+0.04+0.46%538104749.741.45%
603588高能环境11.1617.75+0.05+0.45%638137115.950.95%
002504弘高创意2.51-7.10+0.01+0.40%742081857.241.79%
002350北京科锐5.0493.26+0.02+0.40%236731191.640.44%
002665首航高科2.56123.21+0.01+0.39%1403063582.250.62%
300419浩丰科技5.26-71.50+0.02+0.38%262111380.060.71%
300191潜能恒信16.89167.04+0.06+0.36%156912648.10.76%
600008首创股份3.0017.76+0.01+0.33%1472534400.810.26%
300213佳讯飞鸿6.0529.70+0.02+0.33%485122936.191.11%
600058五矿发展6.1064.71+0.02+0.33%292761776.50.27%
601319中国人保6.2111.65+0.02+0.32%20655212715.510.37%
600463空港股份6.30-86.70+0.02+0.32%164781036.250.55%
300034钢研高纳16.6051.19+0.05+0.30%443787364.521.05%
002657中科金财13.34-11.26+0.04+0.30%336824486.761.20%
002542中化岩土3.4224.86+0.01+0.29%330541129.050.25%
601198东兴证券10.4829.63+0.03+0.29%657276850.810.24%
601226华电重工3.6799.60+0.01+0.27%15069554.050.13%
603888新华网22.2360.06+0.06+0.27%6108013679.551.18%
000725京东方A3.7190.06+0.01+0.27%4324312161359.11.28%
300688创业黑马22.87792.63+0.06+0.26%234885345.434.59%
300661圣邦股份218.74178.46+0.57+0.26%3305871256.73.94%
300608思特奇16.0426.32+0.04+0.25%118101887.750.97%
002963豪尔赛24.6025.47+0.06+0.24%74391825.751.98%
002385大北农8.2634.05+0.02+0.24%802479.166083.772.88%
300332天壕环境4.20131.23+0.01+0.24%358091505.990.43%
601881中国银河9.8018.23+0.02+0.20%25692925020.20.40%
603970中农立华15.3224.56+0.03+0.20%371055644.633.88%
603698航天工程10.6758.85+0.02+0.19%107031139.250.20%
601886江河集团5.6124.88+0.01+0.18%259431451.710.22%
300011鼎汉技术5.68353.42+0.01+0.18%231561310.550.52%
300055万邦达5.79116.74+0.01+0.17%357352074.970.41%
300379东方通40.77134.85+0.07+0.17%7741732009.63.33%
600266城建发展6.1258.72+0.01+0.16%462102821.960.25%
603533掌阅科技30.7066.46+0.05+0.16%5009615412.993.07%
600372中航电子13.2534.88+0.02+0.15%358614732.540.20%
300674宇信科技40.9958.88+0.06+0.15%3381713838.61.22%
300542新晨科技13.9082.78+0.02+0.14%110151526.790.52%
603025大豪科技7.1929.77+0.01+0.14%150711081.860.16%
300075数字政通12.0739.19+0.01+0.08%626737571.091.90%
600536中国软件78.4210873.50+0.01+0.01%8686668073.21.76%
000959首钢股份3.0013.500.000.00%944902850.870.19%
600871石化油服1.6959.000.000.00%750161262.380.06%
600405动力源4.74-177.040.000.00%394191867.820.71%
601991大唐发电2.0828.680.000.00%684151429.30.07%
300065海兰信9.5361.240.000.00%175301671.070.53%
601101昊华能源3.4660.600.000.00%5060117450.42%
601818光大银行3.815.200.000.00%90581834423.390.23%
601558退市锐电0.1929.820.000.00%42287947534.287.01%
601992金隅集团3.159.870.000.00%2134026701.670.26%
601016节能风电2.1414.640.000.00%1376212939.40.33%
300736百邦科技8.76-10.930.000.00%7623669.910.95%
603871嘉友国际28.5213.89-0.02-0.07%53891541.351.37%
002771真视通13.0981.55-0.01-0.08%227562979.981.74%
300513恒实科技12.6728.45-0.01-0.08%313903978.091.30%
600962国投中鲁9.24774.05-0.01-0.11%12192911169.254.80%
600031三一重工18.3315.19-0.02-0.11%49377090705.690.59%
300810中科海讯47.8061.75-0.06-0.13%60462886.663.07%
002738中矿资源14.9530.91-0.02-0.13%226363414.541.07%
000402金融街6.616.60-0.01-0.15%469143095.260.16%
000860顺鑫农业54.8055.41-0.10-0.18%9082449650.861.22%
300212易华录47.0669.16-0.09-0.19%5863527482.051.14%
601668中国建筑5.005.17-0.01-0.20%102972151354.860.25%
300287飞利信4.17432.89-0.01-0.24%2321759726.52.05%
000603盛达资源12.2327.41-0.03-0.24%11660014317.72.01%
601989中国重工4.061211.85-0.01-0.25%36732414912.880.20%
600764中国海防26.1331.45-0.07-0.27%104972748.130.32%
300719安达维尔11.1539.45-0.03-0.27%779258621.35.91%
600138中青旅10.0323.70-0.03-0.30%25284125499.793.49%
600015华夏银行6.374.43-0.02-0.31%17414611062.010.14%
002658雪迪龙5.8633.24-0.02-0.34%16362965.140.54%
600900长江电力17.3918.29-0.06-0.34%27617447804.50.13%
300456赛微电子22.82127.14-0.08-0.35%5979513671.561.75%
601600中国铝业2.80109.12-0.01-0.36%3495859734.760.27%
601117中国化学5.569.24-0.02-0.36%26039014389.90.53%
601088中国神华16.388.05-0.06-0.36%17641428864.50.11%
601588北辰实业2.728.88-0.01-0.37%674681840.10.25%
603803瑞斯康达10.5250.31-0.04-0.38%374273961.330.89%
601800中国交建7.676.70-0.03-0.39%31037123731.60.26%
601658邮储银行5.087.07-0.02-0.39%37978319224.541.28%
600050中国联通4.9632.38-0.02-0.40%778891.138693.880.36%
601169北京银行4.884.74-0.02-0.41%37427618255.890.21%
600968海油发展2.2717.48-0.01-0.44%1401393189.360.75%
603616韩建河山6.70-21.57-0.03-0.45%12667851.90.43%
600743华远地产2.196.98-0.01-0.45%32693714.810.14%
300150世纪瑞尔4.3633.56-0.02-0.46%20847912.860.44%
601336新华保险43.758.62-0.21-0.48%5699924848.070.27%
000969安泰科技6.2554.18-0.03-0.48%31305919708.853.13%
601068中铝国际4.11-136.63-0.02-0.48%891513649.963.01%
600376首开股份6.125.83-0.03-0.49%485152968.640.19%
300139晓程科技7.68-17.99-0.04-0.52%1286389899.445.85%
000065北方国际7.267.73-0.04-0.55%190501383.190.28%
300223北京君正91.09597.80-0.52-0.57%3646433181.832.88%
601390中国中铁5.255.51-0.03-0.57%41693221884.350.22%
601988中国银行3.455.37-0.02-0.58%54873718969.480.03%
000046泛海控股3.39-15.86-0.02-0.59%8986030590.17%
300552万集科技36.177.39-0.22-0.60%2937110697.362.82%
600560金自天正9.4172.19-0.06-0.63%368453476.831.65%
600528中铁工业9.2912.94-0.06-0.64%629845859.720.34%
600578京能电力2.9114.42-0.02-0.68%394261151.60.06%
300117嘉寓股份2.79-59.64-0.02-0.71%328199200.46%
688058宝兰德122.0979.50-0.91-0.74%50806264.7855.35%
600313农发种业3.92268.48-0.03-0.76%33285413125.623.27%
002392北京利尔3.8610.61-0.03-0.77%874763387.551.01%
601939建设银行6.375.88-0.05-0.78%47596530409.180.50%
601618中国中冶2.507.70-0.02-0.79%43922511021.130.25%
600288大恒科技10.97154.03-0.09-0.81%215512377.410.49%
600007中国国贸13.2314.31-0.11-0.82%174092308.160.17%
601766中国中车5.8415.57-0.05-0.85%45373826526.770.19%
300352北信源6.95429.45-0.06-0.86%16176211320.721.47%
601669中国电建3.417.50-0.03-0.87%36358312441.960.33%
300070碧水源7.9418.33-0.07-0.87%29407823433.61.35%
601288农业银行3.405.53-0.03-0.87%106125636197.480.04%
300465高伟达11.8642.27-0.11-0.92%620087397.861.39%
601857中国石油4.2540.52-0.04-0.93%139815359423.90.09%
601398工商银行5.125.80-0.05-0.97%125761464433.320.05%
300663科蓝软件21.47114.89-0.21-0.97%205414437.481.11%
601998中信银行5.024.99-0.05-0.99%1238096250.10.04%
002362汉王科技16.0484.34-0.16-0.99%193463125.671.08%
600582天地科技2.9010.84-0.03-1.02%1612794703.240.39%
603927中科软57.6070.11-0.60-1.03%84654906.072.00%
600886国投电力7.559.88-0.08-1.05%1044667879.920.15%
300166东方国信14.0929.55-0.15-1.05%17050224025.82.08%
603516淳中科技34.6047.00-0.37-1.06%103143593.871.17%
600489中金黄金9.28324.66-0.10-1.07%57753053410.151.67%
300036超图软件22.6946.31-0.25-1.09%6960215909.611.86%
601816京沪高铁6.2130.82-0.07-1.11%43286226807.761.66%
600166福田汽车1.77-63.13-0.02-1.12%2453354353.780.37%
002405四维图新14.81129.36-0.17-1.13%26100238890.931.37%
300367东方网力4.33-1.52-0.05-1.14%2808526122962.933.47%
002038双鹭药业11.2533.23-0.13-1.14%9178110487.811.08%
603859能科股份30.2742.97-0.35-1.14%192275817.371.48%
300383光环新网24.9045.19-0.29-1.15%32349380608.612.15%
601066中信建投31.9841.00-0.38-1.17%14954147908.021.73%
600028中国石化4.1421.75-0.05-1.19%812228.933760.070.08%
601126四方股份5.7631.18-0.07-1.20%451212618.660.57%
600016民生银行5.694.56-0.07-1.22%48593027823.180.14%
300353东土科技12.16-8.94-0.15-1.22%60519676895.0416.48%
002306ST云网3.24-93.79-0.04-1.22%735242375.410.93%
601985中国核电4.0314.72-0.05-1.23%30931112499.040.20%
600155华创阳安11.16152.62-0.14-1.24%596206674.340.34%
688168安博通89.8864.20-1.13-1.24%42083834.9233.33%
002310东方园林4.74375.05-0.06-1.25%1596307606.760.97%
000996中国中期7.76313.25-0.10-1.27%526084068.161.52%
600062华润双鹤12.3012.82-0.16-1.28%700888684.970.67%
300386飞天诚信16.0675.92-0.21-1.29%6925211213.383.16%
601898中煤能源3.7910.62-0.05-1.30%1142594342.740.12%
600246万通地产8.1526.75-0.11-1.33%18997615558.730.92%
600011华能国际4.3362.31-0.06-1.37%26694711536.440.24%
002065东华软件10.7957.23-0.15-1.37%47763251942.331.70%
300182捷成股份4.27-4.45-0.06-1.39%57024724232.523.13%
300003乐普医疗34.9340.77-0.50-1.41%28539299690.91.88%
601186中国铁建8.656.09-0.13-1.48%64122455543.110.56%
603986兆易创新193.39118.26-3.10-1.58%78409151927.71.98%
300231银信科技8.5127.66-0.14-1.62%14957512766.934.17%
000798中水渔业5.7957.41-0.10-1.70%275641604.670.86%
300825阿尔特17.3047.56-0.31-1.76%8626415080.6611.29%
300302同有科技11.061096.36-0.20-1.78%524185872.362.04%
300200高盟新材14.6520.66-0.27-1.81%9589314092.044.56%
300797钢研纳克16.6379.86-0.32-1.89%11413219155.9818.39%
300073当升科技26.78-48.68-0.52-1.90%17182446616.823.99%
601628中国人寿25.6014.66-0.51-1.95%12072230869.640.06%
002987京北方49.8245.53-1.00-1.97%5776428938.6814.38%
300445康斯特15.8041.02-0.32-1.99%133712127.611.15%
000666经纬纺机9.2318.07-0.19-2.02%425063947.411.45%
300803指南针50.20104.84-1.13-2.20%3127115784.525.50%
300312邦讯技术4.87231.34-0.11-2.21%1476737289.97.33%
000151中成股份8.80169.92-0.20-2.22%699466235.12.62%
300365恒华科技10.0020.76-0.23-2.25%479114806.721.39%
600206有研新材12.58108.65-0.29-2.25%24227230832.782.88%
600657信达地产3.853.92-0.09-2.28%1063994125.690.70%
300684中石科技28.3954.86-0.70-2.41%285748183.942.74%
300081恒信东方8.44146.34-0.22-2.54%771906552.542.09%
603979金诚信10.0918.04-0.27-2.61%10433310641.771.79%
300072三聚环保3.67185.49-0.10-2.65%2260228457.831.06%
002051中工国际7.2910.89-0.20-2.67%14368910531.971.29%
002659凯文教育5.6967.77-0.16-2.74%524283012.931.05%
300667必创科技26.77149.93-0.76-2.76%203225503.753.67%
603138海量数据19.9875.68-0.61-2.96%5542011184.732.63%
300002神州泰岳5.67-8.21-0.21-3.57%897299.152416.825.51%
002662京威股份3.29-2.49-0.13-3.80%76514025537.115.24%
000609中迪投资5.9645.66-0.25-4.03%32981519961.911.29%
000620新华联3.2712.84-0.15-4.39%1921876390.921.01%
002985北摩高科102.6667.06-6.09-5.60%99901105474.226.61%
300309吉艾科技3.79-2.44-0.37-8.89%108804743104.7414.19%

转至紫光股份(000938)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。