中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浪潮信息(000977)山东上涨家数:116下跌家数:77平均涨幅:+0.16%平均换手:1.42%总成交额:1.87亿元
更新时间:2020-04-01 12:13:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300659中孚信息76.3181.11+6.31+9.01%1756313028.652.68%
603536惠发食品14.72-163.57+1.06+7.76%17191124963.6628.53%
000951中国重汽21.6711.89+1.44+7.12%11677925004.171.74%
002241歌尔股份17.5443.56+1.13+6.89%966826168453.13.50%
603638艾迪精密37.2449.95+2.04+5.80%3142911307.70.82%
000338潍柴动力12.6311.01+0.67+5.60%705228.987582.321.66%
300001特锐德20.4172.90+0.89+4.56%16498633739.031.79%
603856东宏股份11.4914.63+0.44+3.98%475105403.545.20%
300237美晨生态2.3841.43+0.09+3.93%2601616080.131.81%
002891中宠股份22.4748.82+0.79+3.64%318297247.633.48%
601058赛轮轮胎3.899.53+0.13+3.46%1523635901.70.73%
002643万润股份13.0523.45+0.38+3.00%690668956.810.76%
002355兴民智通5.87-12.10+0.17+2.98%591273459.081.02%
002286保龄宝8.2262.17+0.22+2.75%16330613353.034.42%
600690海尔智家14.7810.74+0.38+2.64%19688728960.140.31%
600735新华锦5.6024.17+0.14+2.56%346371944.740.92%
603026石大胜华29.3017.56+0.73+2.56%338439803.641.67%
002958青农商行4.478.79+0.11+2.52%27443612243.291.02%
603021山东华鹏5.73-199.15+0.14+2.50%15749886.870.49%
002810山东赫达16.4820.04+0.40+2.49%104911721.780.77%
002242九阳股份28.8426.85+0.69+2.45%4293912094.840.56%
300183东软载波14.4234.18+0.32+2.27%373545381.611.37%
002490山东墨龙3.18-12.92+0.07+2.25%445511425.40.82%
002805丰元股份12.0384.26+0.26+2.21%214362563.182.19%
300699光威复材50.6050.27+1.03+2.08%2928614718.450.91%
002655共达电声9.39108.00+0.19+2.07%726926806.42.02%
600060海信视像9.5738.93+0.19+2.03%520084942.570.40%
000915山大华特23.5026.98+0.45+1.95%238785614.271.02%
000957中通客车7.4075.31+0.14+1.93%15121011172.72.55%
300285国瓷材料21.3241.03+0.40+1.91%467649965.620.65%
000682东方电子4.8825.35+0.09+1.88%1064695179.091.09%
300654世纪天鸿12.5853.30+0.23+1.86%215452691.963.29%
300099精准信息5.5159.77+0.10+1.85%390072136.20.87%
600960渤海汽车3.3540.79+0.06+1.82%1037133521.361.45%
002270华明装备4.6324.87+0.08+1.76%391441799.380.53%
601966玲珑轮胎20.1015.96+0.33+1.67%258705171.510.22%
300690双一科技23.1116.27+0.37+1.63%75201739.921.44%
600898国美通讯6.01-3.11+0.09+1.52%9358560.890.37%
600319ST亚星5.35138.95+0.08+1.52%10376553.20.33%
000488晨鸣纸业4.858.50+0.07+1.46%24252511719.391.46%
002899英派斯12.8830.57+0.17+1.34%6635853.240.84%
600309万华化学41.8012.96+0.55+1.33%9124838039.840.64%
300321同大股份16.9738.22+0.21+1.25%2010337.620.24%
300343联创股份2.48-2.70+0.03+1.22%719101777.960.91%
002353杰瑞股份22.3815.68+0.27+1.22%10190922670.071.69%
002580圣阳股份5.0374.44+0.06+1.21%14982753.470.48%
002283天润曲轴3.4911.31+0.04+1.16%20767722.80.22%
000416民生控股4.5084.28+0.05+1.12%21453964.20.40%
600986科达股份3.60-78.84+0.04+1.12%773832776.970.60%
000869张裕A23.6716.20+0.26+1.11%132963126.210.29%
300214日科化学7.5417.80+0.08+1.07%148931124.610.41%
600223鲁商发展6.7730.57+0.07+1.04%977026610.890.98%
603421鼎信通讯15.0444.40+0.15+1.01%113561709.280.24%
002339积成电子6.3664.27+0.06+0.95%594503777.581.39%
300208青岛中程5.31-20.82+0.05+0.95%10641563.30.17%
600784鲁银投资4.32126.46+0.04+0.93%12591542.90.22%
002526山东矿机2.1821.69+0.02+0.93%991882151.950.59%
300243瑞丰高材6.8120.72+0.06+0.89%6303429.660.34%
600336澳柯玛4.8135.61+0.04+0.84%615092963.270.79%
600783鲁信创投12.56237.86+0.10+0.80%253753177.030.34%
002948青岛银行5.049.95+0.04+0.80%500972526.710.83%
600022山东钢铁1.3024.58+0.01+0.78%1527871977.720.14%
300653正海生物70.1452.28+0.53+0.76%35712503.650.83%
002073软控股份4.0946.30+0.03+0.74%380561556.210.46%
002117东港股份10.9522.40+0.08+0.74%304483334.070.56%
601163三角轮胎12.7113.19+0.09+0.71%128301628.260.16%
002545东方铁塔7.1328.51+0.05+0.71%1317989316.121.28%
600756浪潮软件18.6438.64+0.13+0.70%131112442.180.40%
300569天能重工12.9110.90+0.09+0.70%158702056.221.08%
600385*ST金泰7.25-94.78+0.05+0.69%1588115.130.11%
603217元利科技40.1422.56+0.27+0.68%1715684.510.75%
002083孚日股份7.4612.28+0.05+0.67%1158238682.441.32%
601678滨化股份4.4914.92+0.03+0.67%348471562.810.23%
300821东岳硅材12.0626.15+0.08+0.67%21849426191.057.28%
000811冰轮环境6.2612.23+0.04+0.64%248601550.130.33%
300479神思电子14.70125.44+0.09+0.62%242003556.581.46%
002537海联金汇4.94-34.12+0.03+0.61%558912748.820.45%
603187海容冷链31.7616.43+0.19+0.60%49691573.020.59%
300443金雷股份13.4915.65+0.08+0.60%287593876.221.80%
300423鲁亿通11.859.63+0.07+0.59%190612259.190.76%
603586金麒麟17.0321.70+0.10+0.59%5661967.10.28%
600229城市传媒6.8211.47+0.04+0.59%10326702.420.15%
002871伟隆股份17.0536.48+0.10+0.59%3792648.21.30%
000423东阿阿胶25.89-38.14+0.15+0.58%219335661.930.34%
002921联诚精密17.3329.95+0.10+0.58%3995691.330.83%
002485希努尔5.2921.28+0.03+0.57%8915467.330.16%
603612索通发展10.6139.86+0.06+0.57%179471887.31.00%
002481双塔食品11.1069.10+0.06+0.54%64678671784.75.84%
300779惠城环保22.5152.44+0.12+0.54%2664598.681.07%
002088鲁阳节能9.5110.01+0.05+0.53%4354413.920.14%
603167渤海轮渡7.858.81+0.04+0.51%12295964.770.27%
002598山东章鼓5.9223.39+0.03+0.51%6243369.650.23%
300786国林科技45.6133.67+0.23+0.51%1365621.381.02%
603577汇金通12.1642.42+0.06+0.50%321843927.551.84%
600219南山铝业2.0718.96+0.01+0.49%3827907930.90.39%
000655金岭矿业4.8516.07+0.02+0.41%290251409.250.49%
300224正海磁材8.6275.92+0.03+0.35%1130399701.321.39%
000726鲁泰A8.679.16+0.03+0.35%5858507.080.10%
601298青岛港5.839.98+0.02+0.34%370042151.330.20%
002408齐翔腾达5.9615.93+0.02+0.34%269811611.150.16%
000680山推股份3.1969.88+0.01+0.31%491781572.070.47%
603858步长制药20.1911.40+0.06+0.30%356317173.1290.31%
002379宏创控股3.419.73+0.01+0.29%26090887.850.28%
000822山东海化3.719.28+0.01+0.27%20917774.280.23%
300594朗进科技27.9029.78+0.07+0.25%3151877.51.42%
000977浪潮信息38.8769.66+0.09+0.23%13633053010.40.95%
300105龙源技术4.39161.13+0.01+0.23%432361897.180.84%
300583赛托生物27.3854.79+0.06+0.22%2011549.620.24%
002890弘宇股份29.74350.08+0.06+0.20%1329393.960.34%
002521齐峰新材5.2719.64+0.01+0.19%18338963.450.43%
300308中际旭创53.8574.83+0.10+0.19%2685214548.720.77%
600180瑞茂通5.8813.00+0.01+0.17%14328847.620.14%
002476宝莫股份6.5242.00+0.01+0.15%286551859.90.50%
603086先达股份20.6310.40+0.03+0.15%2260464.970.31%
603798康普顿9.8121.07+0.01+0.10%5425531.110.27%
600529山东药玻33.6045.75+0.02+0.06%225317611.750.38%
000409ST地矿4.18-4.700.000.00%8557359.280.21%
000599青岛双星4.041296.730.000.00%17953725.360.23%
000677恒天海龙3.151028.200.000.00%28792903.490.33%
600308华泰股份4.228.920.000.00%401061695.010.34%
600586金晶科技2.74-127.410.000.00%434931195.280.30%
600777新潮能源1.7611.110.000.00%2320684072.010.57%
002254泰和新材11.2531.770.000.00%278583150.270.46%
002374丽鹏股份2.6164.700.000.00%28230736.210.36%
300185通裕重工1.7123.540.000.00%965891648.730.35%
002589瑞康医药5.42-7.990.000.00%1014795464.130.87%
603779ST威龙5.0842.920.000.00%2116107.210.07%
603279景津环保21.1226.88-0.02-0.09%63541346.711.57%
603113金能科技9.446.78-0.01-0.11%9346883.60.28%
600579克劳斯6.61-68.63-0.01-0.15%802815302.831.96%
601019山东出版6.469.27-0.01-0.15%189991228.960.45%
002026山东威达4.85-17.28-0.01-0.21%8644419.650.21%
600350山东高速4.149.45-0.01-0.24%23816991.940.05%
002768国恩股份44.5030.62-0.11-0.25%19681486810.2611.14%
002111威海广泰14.3716.32-0.04-0.28%146032104.850.43%
002675东诚药业13.4870.04-0.04-0.30%360754832.860.54%
603278大业股份9.7218.51-0.03-0.31%265072568.352.21%
002376新北洋10.8321.71-0.04-0.37%305213306.640.47%
600017日照港2.4611.98-0.01-0.40%509101254.390.17%
000880潍柴重机7.3024.09-0.03-0.41%6273456.270.46%
600789鲁抗医药9.5470.56-0.04-0.42%24678823431.492.90%
600188兖州煤业8.604.87-0.04-0.46%634405468.030.21%
002498汉缆股份3.7928.27-0.02-0.52%42498016269.411.28%
002072*ST凯瑞4.76-3.32-0.03-0.63%15065716.810.91%
600426华鲁恒升15.6010.34-0.10-0.64%370305775.630.23%
603967中创物流13.9118.96-0.09-0.64%108261503.891.62%
600212江泉实业3.06-4.19-0.02-0.65%522101573.411.02%
002078太阳纸业8.7210.34-0.06-0.68%11572210115.670.45%
000830鲁西化工8.107.51-0.06-0.74%902957320.580.62%
000720新能泰山5.247.61-0.04-0.76%14918784.010.17%
600727鲁北化工7.8118.17-0.06-0.76%684705352.311.95%
002086ST东海洋2.44-3.34-0.02-0.81%880322154.081.62%
600766园城黄金7.06-634.41-0.06-0.84%575264024.592.57%
600600青岛啤酒45.3233.06-0.39-0.85%3601616374.220.52%
000554泰山石油4.51938.32-0.04-0.88%481042180.511.33%
002363隆基机械9.0253.77-0.08-0.88%554884915.371.33%
300121阳谷华泰7.5815.98-0.07-0.92%145551102.240.40%
600448华纺股份5.18351.19-0.05-0.96%1229286304.392.39%
002581未名医药11.34198.16-0.11-0.96%12535114095.373.13%
300110华仁药业4.03113.26-0.04-0.98%8828735540.75%
600966博汇纸业7.75-89.01-0.08-1.02%819016376.710.61%
603029天鹅股份14.2071.74-0.15-1.05%4888696.70.52%
002746仙坛股份15.337.10-0.17-1.10%13514620741.843.72%
600587新华医疗17.1210.36-0.19-1.10%558569654.171.38%
002469三维工程4.4729.25-0.05-1.11%701923132.261.51%
000506中润资源2.66146.58-0.03-1.12%1131962991.461.22%
600027华电国际3.419.87-0.04-1.16%1662745717.670.24%
600807ST天业3.272.75-0.04-1.21%18319597.970.23%
002382蓝帆医疗16.1131.53-0.20-1.23%13873522317.612.17%
603639海利尔26.2013.59-0.36-1.36%44141159.250.26%
300677英科医疗46.0052.89-0.67-1.44%2428311119.222.14%
603367辰欣药业16.5413.90-0.25-1.49%200033316.640.70%
600760中航沈飞28.1837.55-0.45-1.57%6224317602.851.56%
600858银座股份4.2838.22-0.07-1.61%22425968.380.43%
000498山东路桥5.369.30-0.09-1.65%926905017.810.83%
000407胜利股份3.5423.35-0.06-1.67%910653227.721.04%
002107沃华医药10.5437.30-0.18-1.68%312423287.670.89%
002458益生股份18.698.43-0.32-1.68%45538184841.327.35%
603223恒通股份9.17-525.51-0.16-1.71%190931742.020.68%
603739蔚蓝生物21.9743.07-0.40-1.79%105682331.531.42%
002671龙泉股份4.37257.52-0.08-1.80%288201263.950.85%
300801泰和科技40.8328.55-0.87-2.09%207288504.526.91%
300391康跃科技9.49-5.13-0.22-2.27%532485109.181.63%
002237恒邦股份12.4136.98-0.30-2.36%15524419108.961.82%
002234民和股份28.415.33-0.73-2.51%10000328530.084.85%
002726龙大肉食6.5727.82-0.17-2.52%19730913108.572.01%
600547山东黄金33.4480.38-0.90-2.62%29322697299.951.33%
300233金城医药21.1240.34-0.59-2.72%271705785.110.74%
002248华东数控8.3780.84-0.25-2.90%249532098.510.85%
603708家家悦31.3639.73-0.94-2.91%278588781.980.46%
002330得利斯6.51428.92-0.20-2.98%877465739.851.75%
002595豪迈科技16.3515.16-0.56-3.31%223093662.480.42%
002094青岛金王4.07121.95-0.14-3.33%1626836608.572.45%
600467好当家2.5758.75-0.10-3.75%965584.925451.716.61%
002470金正大2.7938.82-0.11-3.79%65649918420.882.31%
300175朗源股份6.8391.09-0.28-3.94%1192978205.762.58%
002588史丹利4.3947.27-0.19-4.15%2064889182.522.75%
603755日辰股份47.6358.45-2.07-4.16%59622857.992.42%
002041登海种业11.55236.20-0.54-4.47%40023346523.454.59%
002838道恩股份35.7886.86-1.95-5.17%17168961125.525.10%
002193如意集团6.8335.72-0.42-5.79%544543762.412.09%
000639西王食品5.6212.87-0.39-6.49%42813724414.053.98%
000756新华制药11.2823.38-0.95-7.77%20737023616.325.19%
601366利群股份6.3119.55-0.70-9.99%1471459554.073.10%

转至浪潮信息(000977)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。