中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
浪潮信息(000977)山东上涨家数:163下跌家数:49平均涨幅:+1.56%平均换手:2.44%总成交额:494.90亿元
更新时间:2021-01-19 00:15:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300343联创股份3.22-2.36+0.54+20.15%103435931343.9812.02%
300243瑞丰高材16.9150.86+2.47+17.11%24286239659.8112.94%
300677英科医疗254.5020.26+24.40+10.60%116549288686.34.98%
603026石大胜华50.99163.09+4.64+10.01%209203105466.810.32%
002283天润工业5.8314.98+0.53+10.00%28438116149.682.87%
603113金能科技17.0717.88+1.55+9.99%23659339314.913.30%
603612索通发展14.1242.36+1.28+9.97%13706818880.863.22%
600586金晶科技7.5275.66+0.68+9.94%118446487016.028.29%
002355兴民智通4.63-18.82+0.38+8.94%1574497134.782.76%
605006山东玻纤8.4831.33+0.64+8.16%12390910378.3112.39%
002408齐翔腾达8.8517.78+0.58+7.01%43538337893.882.51%
300224正海磁材13.70105.64+0.87+6.78%31181342413.463.84%
000915山大华特24.7219.82+1.41+6.05%5935214384.182.53%
300659中孚信息53.0891.87+2.95+5.88%5310327438.34.10%
601678滨化股份5.4226.88+0.30+5.86%32731017555.531.99%
002363隆基机械6.0551.68+0.33+5.77%17114510469.614.12%
002481双塔食品12.7250.97+0.61+5.04%19404124126.91.75%
601163三角轮胎17.3613.27+0.83+5.02%15236126296.211.90%
603779ST威龙5.44-8.52+0.26+5.02%4924267.630.16%
600690海尔智家34.9646.87+1.65+4.95%510256176759.70.81%
300121阳谷华泰11.0233.24+0.52+4.95%511445436.111.42%
002353杰瑞股份44.7527.29+2.02+4.73%14193862036.842.35%
300848美瑞新材50.2837.16+2.07+4.29%168408472.1610.10%
603167渤海轮渡9.2529.59+0.37+4.17%40219936458.848.64%
600060海信视像11.7717.77+0.45+3.98%32465337959.182.48%
000488晨鸣纸业8.3715.00+0.32+3.98%923979.177641.675.57%
002581未名医药14.14-101.48+0.54+3.97%14605820594.853.64%
002088鲁阳节能11.4112.82+0.43+3.92%878489983.422.78%
002595豪迈科技33.2326.24+1.25+3.91%7374324195.041.40%
603755日辰股份71.0678.58+2.66+3.89%64194559.941.88%
300285国瓷材料44.8780.78+1.67+3.87%9268541091.51.23%
000830鲁西化工14.8516.97+0.54+3.77%44585365422.773.05%
002241歌尔股份43.6961.90+1.58+3.75%1086644468247.73.90%
300099精准信息7.1964.47+0.26+3.75%17828412707.784.10%
002086*ST东洋1.66-1.21+0.06+3.75%57038932.490.92%
300308中际旭创57.2554.04+1.91+3.45%8016045641.41.18%
000977浪潮信息30.8743.18+0.97+3.24%465262142032.43.20%
300237美晨生态2.60-85.17+0.08+3.17%52848313884.363.67%
603086先达股份15.1813.63+0.46+3.13%119691822.530.76%
002675东诚药业19.8074.21+0.60+3.12%6138212053.090.90%
601058赛轮轮胎9.0817.29+0.27+3.06%774656.970268.383.03%
300779惠城环保15.9561.94+0.47+3.04%223183605.313.23%
603187海容冷链65.7540.87+1.90+2.98%1992612886.041.68%
002458益生股份11.2813.13+0.32+2.92%9956311276.771.60%
600212*ST江泉3.23-14.36+0.09+2.87%377501223.620.74%
603021山东华鹏5.19-23.76+0.14+2.77%223061155.630.70%
300654世纪天鸿8.6339.44+0.23+2.74%228491967.641.32%
002580圣阳股份5.7791.93+0.15+2.67%20766811907.936.64%
002810山东赫达48.2941.49+1.24+2.64%3304615736.631.76%
600336澳柯玛7.9129.39+0.20+2.59%23294918396.222.97%
600308华泰股份5.589.42+0.14+2.57%33548418709.362.87%
002470*ST金正1.22-2.71+0.03+2.52%3744714518.311.32%
603798康普顿9.8421.16+0.24+2.50%271282662.141.36%
600426华鲁恒升42.0037.31+1.01+2.46%16074867904.80.99%
002726龙大肉食12.7918.16+0.30+2.40%11167714144.11.14%
600766园城黄金4.37125.53+0.10+2.34%705583077.133.15%
002242九阳股份32.7429.54+0.74+2.31%5142716756.820.67%
002838道恩股份28.3914.14+0.64+2.31%20556159570.876.08%
002041登海种业20.45204.68+0.46+2.30%19053738943.722.17%
002234民和股份15.5910.79+0.35+2.30%480907523.232.33%
600760中航沈飞85.4084.30+1.80+2.15%267502227773.31.91%
300479神思电子12.54230.28+0.26+2.12%196062451.321.17%
002545东方铁塔8.7438.79+0.18+2.10%18006615710.071.74%
002984森麒麟25.8818.10+0.51+2.01%4366511322.026.33%
300105龙源技术4.08155.12+0.08+2.00%346621411.360.68%
300918南山智尚13.9046.58+0.27+1.98%44863862318.7252.56%
300583赛托生物20.87-29.11+0.40+1.95%77821621.410.94%
603029天鹅股份12.02266.19+0.23+1.95%6192741.520.66%
600309万华化学109.8045.48+2.10+1.95%193956212597.61.36%
600385ST金泰4.71-259.51+0.09+1.95%2404112.820.17%
603638艾迪精密80.9695.94+1.51+1.90%119059499.220.21%
600986浙文互联4.41-2.31+0.08+1.85%1806797897.761.37%
002270华明装备5.1512.59+0.09+1.78%386411977.340.51%
000811冰轮环境7.3116.27+0.12+1.67%1040857599.81.40%
603639海利尔20.1312.85+0.33+1.67%105302120.960.45%
300840酷特智能15.2650.71+0.25+1.67%495687564.558.26%
603586金麒麟13.5216.40+0.22+1.65%4855654.760.24%
002382蓝帆医疗22.7211.13+0.36+1.61%25980658963.93.60%
600188兖州煤业10.166.70+0.16+1.60%29735930214.091.00%
002248华东数控5.11-27.74+0.08+1.59%16735856.330.56%
600579克劳斯4.54-12.53+0.07+1.57%18914860.670.46%
300443金雷股份38.8925.36+0.59+1.54%12308747239.417.72%
002469三维工程5.4341.75+0.08+1.50%340491833.010.72%
002588史丹利6.1436.52+0.09+1.49%23540614344.642.99%
300830金现代11.1851.37+0.16+1.45%391684407.574.55%
002073软控股份4.31140.99+0.06+1.41%795103430.880.85%
300110华仁药业4.4574.45+0.06+1.37%1086884831.670.92%
000822山东海化3.73-17.54+0.05+1.36%773292879.280.86%
600858银座股份6.01-16.08+0.08+1.35%379602269.90.73%
002237恒邦股份12.1051.63+0.16+1.34%7758092720.85%
600727鲁北化工6.8116.79+0.09+1.34%346032349.390.99%
002094青岛金王3.03-6.41+0.04+1.34%543211648.930.79%
002768国恩股份32.7410.98+0.42+1.30%6067519943.783.43%
000869张裕A39.8533.95+0.51+1.30%4440117612.380.98%
300183东软载波15.6435.44+0.20+1.30%527078262.331.86%
002746仙坛股份11.159.38+0.14+1.27%246782750.340.68%
000423东阿阿胶37.54-36.44+0.47+1.27%5017518715.240.77%
000880潍柴重机8.9623.02+0.11+1.24%153041371.791.13%
601966玲珑轮胎41.5527.81+0.50+1.22%13861456909.421.02%
300185通裕重工3.3728.25+0.04+1.20%84966028600.282.99%
300699光威复材92.6879.80+1.08+1.18%8671880449.131.68%
002339积成电子6.0243.08+0.07+1.18%240241441.250.50%
002323*ST雅博2.61-7.04+0.03+1.16%8843230.110.28%
300423昇辉科技12.4510.13+0.14+1.14%317173946.421.23%
600467好当家2.6959.51+0.03+1.13%2357346343.691.61%
600918中泰证券16.2040.79+0.18+1.12%29642948202.574.25%
603278大业股份7.4223.16+0.08+1.09%8025596.610.67%
300001特锐德35.62151.80+0.38+1.08%20611372990.182.18%
603421鼎信通讯8.5045.09+0.09+1.07%148351262.580.23%
000680山推股份4.01125.49+0.04+1.01%750408.930091.177.10%
300175朗源股份5.07130.37+0.05+1.00%1260946435.422.68%
300690双一科技57.3920.06+0.55+0.97%3783521364.465.30%
600756浪潮软件15.75-247.21+0.15+0.96%417056573.31.29%
603708家家悦22.5327.70+0.21+0.94%7308216448.121.20%
002655共达电声6.8264.36+0.06+0.89%644024380.151.79%
603217元利科技24.8525.28+0.21+0.85%3052759.880.67%
000682东方电子4.7424.56+0.04+0.85%751203567.750.77%
300821东岳硅材10.7262.18+0.09+0.85%19641221092.976.55%
600547山东黄金23.0745.54+0.19+0.83%22330850815.860.63%
002111威海广泰16.0320.31+0.13+0.82%463237445.6091.36%
600735新华锦5.0042.37+0.04+0.81%527862648.871.40%
300214日科化学7.9914.10+0.06+0.76%203791640.780.56%
002890弘宇股份21.0966.05+0.15+0.72%105292225.442.46%
600777新潮能源1.4357.59+0.01+0.70%4193626001.540.67%
600017日照港2.8612.67+0.02+0.70%1528844359.010.50%
002083孚日股份4.3318.18+0.03+0.70%545492360.980.62%
000639西王食品5.92-7.99+0.04+0.68%1553399152.81.44%
002193如意集团6.26-784.23+0.04+0.64%10331646.560.40%
002117东港股份7.9223.86+0.05+0.64%467203710.460.86%
002286保龄宝10.0275.81+0.06+0.60%13828313786.093.74%
000655金岭矿业6.7918.98+0.04+0.59%1180588067.61.98%
300801泰和科技20.3820.96+0.12+0.59%220034509.372.68%
000756新华制药8.8117.98+0.05+0.57%147701298.920.34%
600219南山铝业3.6124.32+0.02+0.56%200927072103.551.68%
000338潍柴动力18.7416.24+0.10+0.54%901908.91680092.12%
002254泰和新材17.1849.82+0.09+0.53%9511416532.22.41%
000409ST地矿3.86-10.92+0.02+0.52%21346822.260.53%
002537海联金汇5.87-3.23+0.03+0.51%1319607740.741.07%
002026山东威达9.80-76.88+0.05+0.51%477964655.651.13%
002476宝莫股份4.0123.60+0.02+0.50%495471991.620.81%
002598山东章鼓6.1422.78+0.03+0.49%176721091.980.65%
002330得利斯6.22111.44+0.03+0.48%355102208.720.71%
002374丽鹏股份2.10-62.23+0.01+0.48%47292997.550.55%
000506中润资源2.12-26.17+0.01+0.47%554921182.290.60%
002526山东矿机2.2618.99+0.01+0.44%1447923273.330.82%
601366利群股份6.8156.05+0.03+0.44%424252874.10.49%
300569天能重工13.8514.47+0.06+0.44%9543213191.793.80%
003022联泓新科20.86428.28+0.09+0.43%17728736667.950.16%
002643万润股份23.1943.13+0.10+0.43%13181130504.861.47%
000957中通客车7.12-379.02+0.03+0.42%841065979.141.42%
002899英派斯12.2040.35+0.04+0.33%5471672.330.46%
300321同大股份18.7862.74+0.06+0.32%56051049.230.68%
601298青岛港6.4311.01+0.02+0.31%1310508372.840.70%
603279景津环保17.3116.37+0.05+0.29%186183231.570.98%
600960渤海汽车3.6850.14+0.01+0.27%951533507.331.00%
002498汉缆股份3.9022.70+0.01+0.26%1185234622.320.36%
603967中创物流12.7118.20+0.03+0.24%6117778.640.92%
300786国林科技21.3823.65+0.05+0.23%115662488.672.24%
603367辰欣药业13.1513.90+0.03+0.23%128611686.930.29%
002948青岛银行5.2910.17+0.01+0.19%40891421566.736.76%
002921联诚精密18.8422.75+0.03+0.16%121712298.281.95%
300653正海生物53.4052.05+0.07+0.13%96375174.440.80%
002891中宠股份60.1791.43+0.07+0.12%2396214537.931.34%
000498山东路桥4.848.610.000.00%276821335.320.25%
000726鲁泰A6.2611.670.000.00%463532907.020.83%
600229城市传媒6.2112.740.000.00%13605851.020.19%
600898*ST美讯5.63-1.700.000.00%14466811.780.57%
600022山东钢铁1.3822.300.000.00%4555926291.930.42%
600027华电国际3.337.260.000.00%2765269202.90.34%
002671龙泉股份3.80-44.290.000.00%263251005.170.56%
603577汇金通9.0024.180.000.00%7734697.540.32%
603856东宏股份12.7212.200.000.00%366004671.031.43%
002958青农商行4.849.140.000.00%42141820392.321.56%
002805丰元股份16.79-1038.37-0.01-0.06%20215234203.6220.86%
600783鲁信创投14.6217.86-0.01-0.07%401335833.490.54%
600587新华医疗13.5420.24-0.01-0.07%270643674.550.67%
002521齐峰新材5.8920.68-0.01-0.17%687984063.541.62%
601019山东出版5.739.99-0.01-0.17%257331474.220.12%
000554泰山石油4.30396.33-0.01-0.23%329921420.810.91%
000407胜利股份3.9323.93-0.01-0.25%420091652.740.48%
600076康欣新材3.37-27.49-0.01-0.30%547151847.920.53%
600180瑞茂通5.3226.71-0.02-0.37%244901311.890.24%
600784鲁银投资5.2220.63-0.02-0.38%342191781.510.60%
688556高测股份23.4043.90-0.09-0.38%176324134.7824.79%
002589瑞康医药4.83-6.07-0.02-0.41%736853571.90.64%
600223鲁商发展9.4416.65-0.04-0.42%17081116099.331.69%
300208青岛中程10.90-38.39-0.05-0.46%21439723440.643.12%
688579山大地纬12.8964.91-0.06-0.46%168562159.7114.43%
300233金城医药21.57-352.88-0.11-0.51%5441411852.561.48%
603858步长制药22.0312.62-0.12-0.54%5731412652.110.50%
002871伟隆股份14.4529.86-0.08-0.55%164092371.472.70%
600789鲁抗医药8.2429.03-0.05-0.60%14125811651.051.66%
605198德利股份20.6043.79-0.13-0.63%93501936.594.68%
002485希努尔4.50-132.85-0.03-0.66%9692437.960.18%
000599青岛双星4.39-12.27-0.03-0.68%711703148.430.93%
600350山东高速5.7512.26-0.04-0.69%1364557804.6890.28%
605001威奥股份13.9926.36-0.10-0.71%110831555.111.47%
002379宏创控股2.75-27.18-0.02-0.72%903412494.480.98%
600807济南高新3.79-680.58-0.03-0.79%1420345374.081.80%
605100华丰股份42.0319.40-0.34-0.80%44251865.932.04%
603536惠发食品18.0352.07-0.15-0.83%86031549.40.51%
600529山东药玻46.0651.52-0.39-0.84%19252188568.933.24%
000951中国重汽39.7615.56-0.34-0.85%11783545994.781.76%
600448华纺股份3.33126.99-0.03-0.89%826852767.281.31%
000720新能泰山3.98422.79-0.04-1.00%31075812362.593.60%
601028玉龙股份11.7371.60-0.12-1.01%234302741.970.30%
600600青岛啤酒91.9555.89-1.18-1.27%8105474788.731.16%
002490山东墨龙3.10-6.05-0.04-1.27%441081374.580.81%
000416民生控股4.95106.77-0.07-1.39%713943567.531.34%
002376新北洋9.3727.73-0.14-1.47%516234851.140.81%
300594朗进科技23.7525.19-0.37-1.53%188694453.62.78%
603223恒通股份18.7078.08-0.30-1.58%290955442.391.03%
603739蔚蓝生物24.0736.15-0.39-1.59%300827148.954.04%
300143盈康生命18.75-17.20-0.33-1.73%499019404.860.96%
003033征和工业29.5420.00-0.65-2.15%322819541.215.79%
688309恒誉环保29.5947.04-0.66-2.18%41701245.1112.19%
000677恒天海龙2.62341.18-0.06-2.24%1177853114.641.36%
300391康跃科技12.11-6.09-0.29-2.34%553416806.341.59%
002107沃华医药9.4029.38-0.28-2.89%12493211865.752.22%
002078太阳纸业16.5120.89-0.51-3.00%606022102839.62.32%
600319ST亚星7.24-221.79-0.38-4.99%5830422.090.18%
600966博汇纸业16.0740.99-1.78-9.97%23378737569.571.75%

转至浪潮信息(000977)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。