|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 浪潮信息(000977)山东上涨家数:163下跌家数:49平均涨幅:+1.56%平均换手:2.44%总成交额:494.90亿元 | | 更新时间：2021-01-19 00:15:16 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300343 | 联创股份 | 3.22 | -2.36 | +0.54 | +20.15% | 1034359 | 31343.98 | 12.02% | | 300243 | 瑞丰高材 | 16.91 | 50.86 | +2.47 | +17.11% | 242862 | 39659.81 | 12.94% | | 300677 | 英科医疗 | 254.50 | 20.26 | +24.40 | +10.60% | 116549 | 288686.3 | 4.98% | | 603026 | 石大胜华 | 50.99 | 163.09 | +4.64 | +10.01% | 209203 | 105466.8 | 10.32% | | 002283 | 天润工业 | 5.83 | 14.98 | +0.53 | +10.00% | 284381 | 16149.68 | 2.87% | | 603113 | 金能科技 | 17.07 | 17.88 | +1.55 | +9.99% | 236593 | 39314.91 | 3.30% | | 603612 | 索通发展 | 14.12 | 42.36 | +1.28 | +9.97% | 137068 | 18880.86 | 3.22% | | 600586 | 金晶科技 | 7.52 | 75.66 | +0.68 | +9.94% | 1184464 | 87016.02 | 8.29% | | 002355 | 兴民智通 | 4.63 | -18.82 | +0.38 | +8.94% | 157449 | 7134.78 | 2.76% | | 605006 | 山东玻纤 | 8.48 | 31.33 | +0.64 | +8.16% | 123909 | 10378.31 | 12.39% | | 002408 | 齐翔腾达 | 8.85 | 17.78 | +0.58 | +7.01% | 435383 | 37893.88 | 2.51% | | 300224 | 正海磁材 | 13.70 | 105.64 | +0.87 | +6.78% | 311813 | 42413.46 | 3.84% | | 000915 | 山大华特 | 24.72 | 19.82 | +1.41 | +6.05% | 59352 | 14384.18 | 2.53% | | 300659 | 中孚信息 | 53.08 | 91.87 | +2.95 | +5.88% | 53103 | 27438.3 | 4.10% | | 601678 | 滨化股份 | 5.42 | 26.88 | +0.30 | +5.86% | 327310 | 17555.53 | 1.99% | | 002363 | 隆基机械 | 6.05 | 51.68 | +0.33 | +5.77% | 171145 | 10469.61 | 4.12% | | 002481 | 双塔食品 | 12.72 | 50.97 | +0.61 | +5.04% | 194041 | 24126.9 | 1.75% | | 601163 | 三角轮胎 | 17.36 | 13.27 | +0.83 | +5.02% | 152361 | 26296.21 | 1.90% | | 603779 | ST威龙 | 5.44 | -8.52 | +0.26 | +5.02% | 4924 | 267.63 | 0.16% | | 600690 | 海尔智家 | 34.96 | 46.87 | +1.65 | +4.95% | 510256 | 176759.7 | 0.81% | | 300121 | 阳谷华泰 | 11.02 | 33.24 | +0.52 | +4.95% | 51144 | 5436.11 | 1.42% | | 002353 | 杰瑞股份 | 44.75 | 27.29 | +2.02 | +4.73% | 141938 | 62036.84 | 2.35% | | 300848 | 美瑞新材 | 50.28 | 37.16 | +2.07 | +4.29% | 16840 | 8472.16 | 10.10% | | 603167 | 渤海轮渡 | 9.25 | 29.59 | +0.37 | +4.17% | 402199 | 36458.84 | 8.64% | | 600060 | 海信视像 | 11.77 | 17.77 | +0.45 | +3.98% | 324653 | 37959.18 | 2.48% | | 000488 | 晨鸣纸业 | 8.37 | 15.00 | +0.32 | +3.98% | 923979.1 | 77641.67 | 5.57% | | 002581 | 未名医药 | 14.14 | -101.48 | +0.54 | +3.97% | 146058 | 20594.85 | 3.64% | | 002088 | 鲁阳节能 | 11.41 | 12.82 | +0.43 | +3.92% | 87848 | 9983.42 | 2.78% | | 002595 | 豪迈科技 | 33.23 | 26.24 | +1.25 | +3.91% | 73743 | 24195.04 | 1.40% | | 603755 | 日辰股份 | 71.06 | 78.58 | +2.66 | +3.89% | 6419 | 4559.94 | 1.88% | | 300285 | 国瓷材料 | 44.87 | 80.78 | +1.67 | +3.87% | 92685 | 41091.5 | 1.23% | | 000830 | 鲁西化工 | 14.85 | 16.97 | +0.54 | +3.77% | 445853 | 65422.77 | 3.05% | | 002241 | 歌尔股份 | 43.69 | 61.90 | +1.58 | +3.75% | 1086644 | 468247.7 | 3.90% | | 300099 | 精准信息 | 7.19 | 64.47 | +0.26 | +3.75% | 178284 | 12707.78 | 4.10% | | 002086 | *ST东洋 | 1.66 | -1.21 | +0.06 | +3.75% | 57038 | 932.49 | 0.92% | | 300308 | 中际旭创 | 57.25 | 54.04 | +1.91 | +3.45% | 80160 | 45641.4 | 1.18% | | 000977 | 浪潮信息 | 30.87 | 43.18 | +0.97 | +3.24% | 465262 | 142032.4 | 3.20% | | 300237 | 美晨生态 | 2.60 | -85.17 | +0.08 | +3.17% | 528483 | 13884.36 | 3.67% | | 603086 | 先达股份 | 15.18 | 13.63 | +0.46 | +3.13% | 11969 | 1822.53 | 0.76% | | 002675 | 东诚药业 | 19.80 | 74.21 | +0.60 | +3.12% | 61382 | 12053.09 | 0.90% | | 601058 | 赛轮轮胎 | 9.08 | 17.29 | +0.27 | +3.06% | 774656.9 | 70268.38 | 3.03% | | 300779 | 惠城环保 | 15.95 | 61.94 | +0.47 | +3.04% | 22318 | 3605.31 | 3.23% | | 603187 | 海容冷链 | 65.75 | 40.87 | +1.90 | +2.98% | 19926 | 12886.04 | 1.68% | | 002458 | 益生股份 | 11.28 | 13.13 | +0.32 | +2.92% | 99563 | 11276.77 | 1.60% | | 600212 | *ST江泉 | 3.23 | -14.36 | +0.09 | +2.87% | 37750 | 1223.62 | 0.74% | | 603021 | 山东华鹏 | 5.19 | -23.76 | +0.14 | +2.77% | 22306 | 1155.63 | 0.70% | | 300654 | 世纪天鸿 | 8.63 | 39.44 | +0.23 | +2.74% | 22849 | 1967.64 | 1.32% | | 002580 | 圣阳股份 | 5.77 | 91.93 | +0.15 | +2.67% | 207668 | 11907.93 | 6.64% | | 002810 | 山东赫达 | 48.29 | 41.49 | +1.24 | +2.64% | 33046 | 15736.63 | 1.76% | | 600336 | 澳柯玛 | 7.91 | 29.39 | +0.20 | +2.59% | 232949 | 18396.22 | 2.97% | | 600308 | 华泰股份 | 5.58 | 9.42 | +0.14 | +2.57% | 335484 | 18709.36 | 2.87% | | 002470 | *ST金正 | 1.22 | -2.71 | +0.03 | +2.52% | 374471 | 4518.31 | 1.32% | | 603798 | 康普顿 | 9.84 | 21.16 | +0.24 | +2.50% | 27128 | 2662.14 | 1.36% | | 600426 | 华鲁恒升 | 42.00 | 37.31 | +1.01 | +2.46% | 160748 | 67904.8 | 0.99% | | 002726 | 龙大肉食 | 12.79 | 18.16 | +0.30 | +2.40% | 111677 | 14144.1 | 1.14% | | 600766 | 园城黄金 | 4.37 | 125.53 | +0.10 | +2.34% | 70558 | 3077.13 | 3.15% | | 002242 | 九阳股份 | 32.74 | 29.54 | +0.74 | +2.31% | 51427 | 16756.82 | 0.67% | | 002838 | 道恩股份 | 28.39 | 14.14 | +0.64 | +2.31% | 205561 | 59570.87 | 6.08% | | 002041 | 登海种业 | 20.45 | 204.68 | +0.46 | +2.30% | 190537 | 38943.72 | 2.17% | | 002234 | 民和股份 | 15.59 | 10.79 | +0.35 | +2.30% | 48090 | 7523.23 | 2.33% | | 600760 | 中航沈飞 | 85.40 | 84.30 | +1.80 | +2.15% | 267502 | 227773.3 | 1.91% | | 300479 | 神思电子 | 12.54 | 230.28 | +0.26 | +2.12% | 19606 | 2451.32 | 1.17% | | 002545 | 东方铁塔 | 8.74 | 38.79 | +0.18 | +2.10% | 180066 | 15710.07 | 1.74% | | 002984 | 森麒麟 | 25.88 | 18.10 | +0.51 | +2.01% | 43665 | 11322.02 | 6.33% | | 300105 | 龙源技术 | 4.08 | 155.12 | +0.08 | +2.00% | 34662 | 1411.36 | 0.68% | | 300918 | 南山智尚 | 13.90 | 46.58 | +0.27 | +1.98% | 448638 | 62318.72 | 52.56% | | 300583 | 赛托生物 | 20.87 | -29.11 | +0.40 | +1.95% | 7782 | 1621.41 | 0.94% | | 603029 | 天鹅股份 | 12.02 | 266.19 | +0.23 | +1.95% | 6192 | 741.52 | 0.66% | | 600309 | 万华化学 | 109.80 | 45.48 | +2.10 | +1.95% | 193956 | 212597.6 | 1.36% | | 600385 | ST金泰 | 4.71 | -259.51 | +0.09 | +1.95% | 2404 | 112.82 | 0.17% | | 603638 | 艾迪精密 | 80.96 | 95.94 | +1.51 | +1.90% | 11905 | 9499.22 | 0.21% | | 600986 | 浙文互联 | 4.41 | -2.31 | +0.08 | +1.85% | 180679 | 7897.76 | 1.37% | | 002270 | 华明装备 | 5.15 | 12.59 | +0.09 | +1.78% | 38641 | 1977.34 | 0.51% | | 000811 | 冰轮环境 | 7.31 | 16.27 | +0.12 | +1.67% | 104085 | 7599.8 | 1.40% | | 603639 | 海利尔 | 20.13 | 12.85 | +0.33 | +1.67% | 10530 | 2120.96 | 0.45% | | 300840 | 酷特智能 | 15.26 | 50.71 | +0.25 | +1.67% | 49568 | 7564.55 | 8.26% | | 603586 | 金麒麟 | 13.52 | 16.40 | +0.22 | +1.65% | 4855 | 654.76 | 0.24% | | 002382 | 蓝帆医疗 | 22.72 | 11.13 | +0.36 | +1.61% | 259806 | 58963.9 | 3.60% | | 600188 | 兖州煤业 | 10.16 | 6.70 | +0.16 | +1.60% | 297359 | 30214.09 | 1.00% | | 002248 | 华东数控 | 5.11 | -27.74 | +0.08 | +1.59% | 16735 | 856.33 | 0.56% | | 600579 | 克劳斯 | 4.54 | -12.53 | +0.07 | +1.57% | 18914 | 860.67 | 0.46% | | 300443 | 金雷股份 | 38.89 | 25.36 | +0.59 | +1.54% | 123087 | 47239.41 | 7.72% | | 002469 | 三维工程 | 5.43 | 41.75 | +0.08 | +1.50% | 34049 | 1833.01 | 0.72% | | 002588 | 史丹利 | 6.14 | 36.52 | +0.09 | +1.49% | 235406 | 14344.64 | 2.99% | | 300830 | 金现代 | 11.18 | 51.37 | +0.16 | +1.45% | 39168 | 4407.57 | 4.55% | | 002073 | 软控股份 | 4.31 | 140.99 | +0.06 | +1.41% | 79510 | 3430.88 | 0.85% | | 300110 | 华仁药业 | 4.45 | 74.45 | +0.06 | +1.37% | 108688 | 4831.67 | 0.92% | | 000822 | 山东海化 | 3.73 | -17.54 | +0.05 | +1.36% | 77329 | 2879.28 | 0.86% | | 600858 | 银座股份 | 6.01 | -16.08 | +0.08 | +1.35% | 37960 | 2269.9 | 0.73% | | 002237 | 恒邦股份 | 12.10 | 51.63 | +0.16 | +1.34% | 77580 | 9272 | 0.85% | | 600727 | 鲁北化工 | 6.81 | 16.79 | +0.09 | +1.34% | 34603 | 2349.39 | 0.99% | | 002094 | 青岛金王 | 3.03 | -6.41 | +0.04 | +1.34% | 54321 | 1648.93 | 0.79% | | 002768 | 国恩股份 | 32.74 | 10.98 | +0.42 | +1.30% | 60675 | 19943.78 | 3.43% | | 000869 | 张裕Ａ | 39.85 | 33.95 | +0.51 | +1.30% | 44401 | 17612.38 | 0.98% | | 300183 | 东软载波 | 15.64 | 35.44 | +0.20 | +1.30% | 52707 | 8262.33 | 1.86% | | 002746 | 仙坛股份 | 11.15 | 9.38 | +0.14 | +1.27% | 24678 | 2750.34 | 0.68% | | 000423 | 东阿阿胶 | 37.54 | -36.44 | +0.47 | +1.27% | 50175 | 18715.24 | 0.77% | | 000880 | 潍柴重机 | 8.96 | 23.02 | +0.11 | +1.24% | 15304 | 1371.79 | 1.13% | | 601966 | 玲珑轮胎 | 41.55 | 27.81 | +0.50 | +1.22% | 138614 | 56909.42 | 1.02% | | 300185 | 通裕重工 | 3.37 | 28.25 | +0.04 | +1.20% | 849660 | 28600.28 | 2.99% | | 300699 | 光威复材 | 92.68 | 79.80 | +1.08 | +1.18% | 86718 | 80449.13 | 1.68% | | 002339 | 积成电子 | 6.02 | 43.08 | +0.07 | +1.18% | 24024 | 1441.25 | 0.50% | | 002323 | *ST雅博 | 2.61 | -7.04 | +0.03 | +1.16% | 8843 | 230.11 | 0.28% | | 300423 | 昇辉科技 | 12.45 | 10.13 | +0.14 | +1.14% | 31717 | 3946.42 | 1.23% | | 600467 | 好当家 | 2.69 | 59.51 | +0.03 | +1.13% | 235734 | 6343.69 | 1.61% | | 600918 | 中泰证券 | 16.20 | 40.79 | +0.18 | +1.12% | 296429 | 48202.57 | 4.25% | | 603278 | 大业股份 | 7.42 | 23.16 | +0.08 | +1.09% | 8025 | 596.61 | 0.67% | | 300001 | 特锐德 | 35.62 | 151.80 | +0.38 | +1.08% | 206113 | 72990.18 | 2.18% | | 603421 | 鼎信通讯 | 8.50 | 45.09 | +0.09 | +1.07% | 14835 | 1262.58 | 0.23% | | 000680 | 山推股份 | 4.01 | 125.49 | +0.04 | +1.01% | 750408.9 | 30091.17 | 7.10% | | 300175 | 朗源股份 | 5.07 | 130.37 | +0.05 | +1.00% | 126094 | 6435.42 | 2.68% | | 300690 | 双一科技 | 57.39 | 20.06 | +0.55 | +0.97% | 37835 | 21364.46 | 5.30% | | 600756 | 浪潮软件 | 15.75 | -247.21 | +0.15 | +0.96% | 41705 | 6573.3 | 1.29% | | 603708 | 家家悦 | 22.53 | 27.70 | +0.21 | +0.94% | 73082 | 16448.12 | 1.20% | | 002655 | 共达电声 | 6.82 | 64.36 | +0.06 | +0.89% | 64402 | 4380.15 | 1.79% | | 603217 | 元利科技 | 24.85 | 25.28 | +0.21 | +0.85% | 3052 | 759.88 | 0.67% | | 000682 | 东方电子 | 4.74 | 24.56 | +0.04 | +0.85% | 75120 | 3567.75 | 0.77% | | 300821 | 东岳硅材 | 10.72 | 62.18 | +0.09 | +0.85% | 196412 | 21092.97 | 6.55% | | 600547 | 山东黄金 | 23.07 | 45.54 | +0.19 | +0.83% | 223308 | 50815.86 | 0.63% | | 002111 | 威海广泰 | 16.03 | 20.31 | +0.13 | +0.82% | 46323 | 7445.609 | 1.36% | | 600735 | 新华锦 | 5.00 | 42.37 | +0.04 | +0.81% | 52786 | 2648.87 | 1.40% | | 300214 | 日科化学 | 7.99 | 14.10 | +0.06 | +0.76% | 20379 | 1640.78 | 0.56% | | 002890 | 弘宇股份 | 21.09 | 66.05 | +0.15 | +0.72% | 10529 | 2225.44 | 2.46% | | 600777 | 新潮能源 | 1.43 | 57.59 | +0.01 | +0.70% | 419362 | 6001.54 | 0.67% | | 600017 | 日照港 | 2.86 | 12.67 | +0.02 | +0.70% | 152884 | 4359.01 | 0.50% | | 002083 | 孚日股份 | 4.33 | 18.18 | +0.03 | +0.70% | 54549 | 2360.98 | 0.62% | | 000639 | 西王食品 | 5.92 | -7.99 | +0.04 | +0.68% | 155339 | 9152.8 | 1.44% | | 002193 | 如意集团 | 6.26 | -784.23 | +0.04 | +0.64% | 10331 | 646.56 | 0.40% | | 002117 | 东港股份 | 7.92 | 23.86 | +0.05 | +0.64% | 46720 | 3710.46 | 0.86% | | 002286 | 保龄宝 | 10.02 | 75.81 | +0.06 | +0.60% | 138283 | 13786.09 | 3.74% | | 000655 | 金岭矿业 | 6.79 | 18.98 | +0.04 | +0.59% | 118058 | 8067.6 | 1.98% | | 300801 | 泰和科技 | 20.38 | 20.96 | +0.12 | +0.59% | 22003 | 4509.37 | 2.68% | | 000756 | 新华制药 | 8.81 | 17.98 | +0.05 | +0.57% | 14770 | 1298.92 | 0.34% | | 600219 | 南山铝业 | 3.61 | 24.32 | +0.02 | +0.56% | 2009270 | 72103.55 | 1.68% | | 000338 | 潍柴动力 | 18.74 | 16.24 | +0.10 | +0.54% | 901908.9 | 168009 | 2.12% | | 002254 | 泰和新材 | 17.18 | 49.82 | +0.09 | +0.53% | 95114 | 16532.2 | 2.41% | | 000409 | ST地矿 | 3.86 | -10.92 | +0.02 | +0.52% | 21346 | 822.26 | 0.53% | | 002537 | 海联金汇 | 5.87 | -3.23 | +0.03 | +0.51% | 131960 | 7740.74 | 1.07% | | 002026 | 山东威达 | 9.80 | -76.88 | +0.05 | +0.51% | 47796 | 4655.65 | 1.13% | | 002476 | 宝莫股份 | 4.01 | 23.60 | +0.02 | +0.50% | 49547 | 1991.62 | 0.81% | | 002598 | 山东章鼓 | 6.14 | 22.78 | +0.03 | +0.49% | 17672 | 1091.98 | 0.65% | | 002330 | 得利斯 | 6.22 | 111.44 | +0.03 | +0.48% | 35510 | 2208.72 | 0.71% | | 002374 | 丽鹏股份 | 2.10 | -62.23 | +0.01 | +0.48% | 47292 | 997.55 | 0.55% | | 000506 | 中润资源 | 2.12 | -26.17 | +0.01 | +0.47% | 55492 | 1182.29 | 0.60% | | 002526 | 山东矿机 | 2.26 | 18.99 | +0.01 | +0.44% | 144792 | 3273.33 | 0.82% | | 601366 | 利群股份 | 6.81 | 56.05 | +0.03 | +0.44% | 42425 | 2874.1 | 0.49% | | 300569 | 天能重工 | 13.85 | 14.47 | +0.06 | +0.44% | 95432 | 13191.79 | 3.80% | | 003022 | 联泓新科 | 20.86 | 428.28 | +0.09 | +0.43% | 177287 | 36667.95 | 0.16% | | 002643 | 万润股份 | 23.19 | 43.13 | +0.10 | +0.43% | 131811 | 30504.86 | 1.47% | | 000957 | 中通客车 | 7.12 | -379.02 | +0.03 | +0.42% | 84106 | 5979.14 | 1.42% | | 002899 | 英派斯 | 12.20 | 40.35 | +0.04 | +0.33% | 5471 | 672.33 | 0.46% | | 300321 | 同大股份 | 18.78 | 62.74 | +0.06 | +0.32% | 5605 | 1049.23 | 0.68% | | 601298 | 青岛港 | 6.43 | 11.01 | +0.02 | +0.31% | 131050 | 8372.84 | 0.70% | | 603279 | 景津环保 | 17.31 | 16.37 | +0.05 | +0.29% | 18618 | 3231.57 | 0.98% | | 600960 | 渤海汽车 | 3.68 | 50.14 | +0.01 | +0.27% | 95153 | 3507.33 | 1.00% | | 002498 | 汉缆股份 | 3.90 | 22.70 | +0.01 | +0.26% | 118523 | 4622.32 | 0.36% | | 603967 | 中创物流 | 12.71 | 18.20 | +0.03 | +0.24% | 6117 | 778.64 | 0.92% | | 300786 | 国林科技 | 21.38 | 23.65 | +0.05 | +0.23% | 11566 | 2488.67 | 2.24% | | 603367 | 辰欣药业 | 13.15 | 13.90 | +0.03 | +0.23% | 12861 | 1686.93 | 0.29% | | 002948 | 青岛银行 | 5.29 | 10.17 | +0.01 | +0.19% | 408914 | 21566.73 | 6.76% | | 002921 | 联诚精密 | 18.84 | 22.75 | +0.03 | +0.16% | 12171 | 2298.28 | 1.95% | | 300653 | 正海生物 | 53.40 | 52.05 | +0.07 | +0.13% | 9637 | 5174.44 | 0.80% | | 002891 | 中宠股份 | 60.17 | 91.43 | +0.07 | +0.12% | 23962 | 14537.93 | 1.34% | | 000498 | 山东路桥 | 4.84 | 8.61 | 0.00 | 0.00% | 27682 | 1335.32 | 0.25% | | 000726 | 鲁泰Ａ | 6.26 | 11.67 | 0.00 | 0.00% | 46353 | 2907.02 | 0.83% | | 600229 | 城市传媒 | 6.21 | 12.74 | 0.00 | 0.00% | 13605 | 851.02 | 0.19% | | 600898 | *ST美讯 | 5.63 | -1.70 | 0.00 | 0.00% | 14466 | 811.78 | 0.57% | | 600022 | 山东钢铁 | 1.38 | 22.30 | 0.00 | 0.00% | 455592 | 6291.93 | 0.42% | | 600027 | 华电国际 | 3.33 | 7.26 | 0.00 | 0.00% | 276526 | 9202.9 | 0.34% | | 002671 | 龙泉股份 | 3.80 | -44.29 | 0.00 | 0.00% | 26325 | 1005.17 | 0.56% | | 603577 | 汇金通 | 9.00 | 24.18 | 0.00 | 0.00% | 7734 | 697.54 | 0.32% | | 603856 | 东宏股份 | 12.72 | 12.20 | 0.00 | 0.00% | 36600 | 4671.03 | 1.43% | | 002958 | 青农商行 | 4.84 | 9.14 | 0.00 | 0.00% | 421418 | 20392.32 | 1.56% | | 002805 | 丰元股份 | 16.79 | -1038.37 | -0.01 | -0.06% | 202152 | 34203.62 | 20.86% | | 600783 | 鲁信创投 | 14.62 | 17.86 | -0.01 | -0.07% | 40133 | 5833.49 | 0.54% | | 600587 | 新华医疗 | 13.54 | 20.24 | -0.01 | -0.07% | 27064 | 3674.55 | 0.67% | | 002521 | 齐峰新材 | 5.89 | 20.68 | -0.01 | -0.17% | 68798 | 4063.54 | 1.62% | | 601019 | 山东出版 | 5.73 | 9.99 | -0.01 | -0.17% | 25733 | 1474.22 | 0.12% | | 000554 | 泰山石油 | 4.30 | 396.33 | -0.01 | -0.23% | 32992 | 1420.81 | 0.91% | | 000407 | 胜利股份 | 3.93 | 23.93 | -0.01 | -0.25% | 42009 | 1652.74 | 0.48% | | 600076 | 康欣新材 | 3.37 | -27.49 | -0.01 | -0.30% | 54715 | 1847.92 | 0.53% | | 600180 | 瑞茂通 | 5.32 | 26.71 | -0.02 | -0.37% | 24490 | 1311.89 | 0.24% | | 600784 | 鲁银投资 | 5.22 | 20.63 | -0.02 | -0.38% | 34219 | 1781.51 | 0.60% | | 688556 | 高测股份 | 23.40 | 43.90 | -0.09 | -0.38% | 17632 | 4134.782 | 4.79% | | 002589 | 瑞康医药 | 4.83 | -6.07 | -0.02 | -0.41% | 73685 | 3571.9 | 0.64% | | 600223 | 鲁商发展 | 9.44 | 16.65 | -0.04 | -0.42% | 170811 | 16099.33 | 1.69% | | 300208 | 青岛中程 | 10.90 | -38.39 | -0.05 | -0.46% | 214397 | 23440.64 | 3.12% | | 688579 | 山大地纬 | 12.89 | 64.91 | -0.06 | -0.46% | 16856 | 2159.711 | 4.43% | | 300233 | 金城医药 | 21.57 | -352.88 | -0.11 | -0.51% | 54414 | 11852.56 | 1.48% | | 603858 | 步长制药 | 22.03 | 12.62 | -0.12 | -0.54% | 57314 | 12652.11 | 0.50% | | 002871 | 伟隆股份 | 14.45 | 29.86 | -0.08 | -0.55% | 16409 | 2371.47 | 2.70% | | 600789 | 鲁抗医药 | 8.24 | 29.03 | -0.05 | -0.60% | 141258 | 11651.05 | 1.66% | | 605198 | 德利股份 | 20.60 | 43.79 | -0.13 | -0.63% | 9350 | 1936.59 | 4.68% | | 002485 | 希努尔 | 4.50 | -132.85 | -0.03 | -0.66% | 9692 | 437.96 | 0.18% | | 000599 | 青岛双星 | 4.39 | -12.27 | -0.03 | -0.68% | 71170 | 3148.43 | 0.93% | | 600350 | 山东高速 | 5.75 | 12.26 | -0.04 | -0.69% | 136455 | 7804.689 | 0.28% | | 605001 | 威奥股份 | 13.99 | 26.36 | -0.10 | -0.71% | 11083 | 1555.11 | 1.47% | | 002379 | 宏创控股 | 2.75 | -27.18 | -0.02 | -0.72% | 90341 | 2494.48 | 0.98% | | 600807 | 济南高新 | 3.79 | -680.58 | -0.03 | -0.79% | 142034 | 5374.08 | 1.80% | | 605100 | 华丰股份 | 42.03 | 19.40 | -0.34 | -0.80% | 4425 | 1865.93 | 2.04% | | 603536 | 惠发食品 | 18.03 | 52.07 | -0.15 | -0.83% | 8603 | 1549.4 | 0.51% | | 600529 | 山东药玻 | 46.06 | 51.52 | -0.39 | -0.84% | 192521 | 88568.93 | 3.24% | | 000951 | 中国重汽 | 39.76 | 15.56 | -0.34 | -0.85% | 117835 | 45994.78 | 1.76% | | 600448 | 华纺股份 | 3.33 | 126.99 | -0.03 | -0.89% | 82685 | 2767.28 | 1.31% | | 000720 | 新能泰山 | 3.98 | 422.79 | -0.04 | -1.00% | 310758 | 12362.59 | 3.60% | | 601028 | 玉龙股份 | 11.73 | 71.60 | -0.12 | -1.01% | 23430 | 2741.97 | 0.30% | | 600600 | 青岛啤酒 | 91.95 | 55.89 | -1.18 | -1.27% | 81054 | 74788.73 | 1.16% | | 002490 | 山东墨龙 | 3.10 | -6.05 | -0.04 | -1.27% | 44108 | 1374.58 | 0.81% | | 000416 | 民生控股 | 4.95 | 106.77 | -0.07 | -1.39% | 71394 | 3567.53 | 1.34% | | 002376 | 新北洋 | 9.37 | 27.73 | -0.14 | -1.47% | 51623 | 4851.14 | 0.81% | | 300594 | 朗进科技 | 23.75 | 25.19 | -0.37 | -1.53% | 18869 | 4453.6 | 2.78% | | 603223 | 恒通股份 | 18.70 | 78.08 | -0.30 | -1.58% | 29095 | 5442.39 | 1.03% | | 603739 | 蔚蓝生物 | 24.07 | 36.15 | -0.39 | -1.59% | 30082 | 7148.95 | 4.04% | | 300143 | 盈康生命 | 18.75 | -17.20 | -0.33 | -1.73% | 49901 | 9404.86 | 0.96% | | 003033 | 征和工业 | 29.54 | 20.00 | -0.65 | -2.15% | 32281 | 9541.2 | 15.79% | | 688309 | 恒誉环保 | 29.59 | 47.04 | -0.66 | -2.18% | 4170 | 1245.111 | 2.19% | | 000677 | 恒天海龙 | 2.62 | 341.18 | -0.06 | -2.24% | 117785 | 3114.64 | 1.36% | | 300391 | 康跃科技 | 12.11 | -6.09 | -0.29 | -2.34% | 55341 | 6806.34 | 1.59% | | 002107 | 沃华医药 | 9.40 | 29.38 | -0.28 | -2.89% | 124932 | 11865.75 | 2.22% | | 002078 | 太阳纸业 | 16.51 | 20.89 | -0.51 | -3.00% | 606022 | 102839.6 | 2.32% | | 600319 | ST亚星 | 7.24 | -221.79 | -0.38 | -4.99% | 5830 | 422.09 | 0.18% | | 600966 | 博汇纸业 | 16.07 | 40.99 | -1.78 | -9.97% | 233787 | 37569.57 | 1.75% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|