|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 浪潮信息(000977)山东上涨家数:116下跌家数:77平均涨幅:+0.16%平均换手:1.42%总成交额:1.87亿元 | | 更新时间：2020-04-01 12:13:37 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300659 | 中孚信息 | 76.31 | 81.11 | +6.31 | +9.01% | 17563 | 13028.65 | 2.68% | | 603536 | 惠发食品 | 14.72 | -163.57 | +1.06 | +7.76% | 171911 | 24963.66 | 28.53% | | 000951 | 中国重汽 | 21.67 | 11.89 | +1.44 | +7.12% | 116779 | 25004.17 | 1.74% | | 002241 | 歌尔股份 | 17.54 | 43.56 | +1.13 | +6.89% | 966826 | 168453.1 | 3.50% | | 603638 | 艾迪精密 | 37.24 | 49.95 | +2.04 | +5.80% | 31429 | 11307.7 | 0.82% | | 000338 | 潍柴动力 | 12.63 | 11.01 | +0.67 | +5.60% | 705228.9 | 87582.32 | 1.66% | | 300001 | 特锐德 | 20.41 | 72.90 | +0.89 | +4.56% | 164986 | 33739.03 | 1.79% | | 603856 | 东宏股份 | 11.49 | 14.63 | +0.44 | +3.98% | 47510 | 5403.54 | 5.20% | | 300237 | 美晨生态 | 2.38 | 41.43 | +0.09 | +3.93% | 260161 | 6080.13 | 1.81% | | 002891 | 中宠股份 | 22.47 | 48.82 | +0.79 | +3.64% | 31829 | 7247.63 | 3.48% | | 601058 | 赛轮轮胎 | 3.89 | 9.53 | +0.13 | +3.46% | 152363 | 5901.7 | 0.73% | | 002643 | 万润股份 | 13.05 | 23.45 | +0.38 | +3.00% | 69066 | 8956.81 | 0.76% | | 002355 | 兴民智通 | 5.87 | -12.10 | +0.17 | +2.98% | 59127 | 3459.08 | 1.02% | | 002286 | 保龄宝 | 8.22 | 62.17 | +0.22 | +2.75% | 163306 | 13353.03 | 4.42% | | 600690 | 海尔智家 | 14.78 | 10.74 | +0.38 | +2.64% | 196887 | 28960.14 | 0.31% | | 600735 | 新华锦 | 5.60 | 24.17 | +0.14 | +2.56% | 34637 | 1944.74 | 0.92% | | 603026 | 石大胜华 | 29.30 | 17.56 | +0.73 | +2.56% | 33843 | 9803.64 | 1.67% | | 002958 | 青农商行 | 4.47 | 8.79 | +0.11 | +2.52% | 274436 | 12243.29 | 1.02% | | 603021 | 山东华鹏 | 5.73 | -199.15 | +0.14 | +2.50% | 15749 | 886.87 | 0.49% | | 002810 | 山东赫达 | 16.48 | 20.04 | +0.40 | +2.49% | 10491 | 1721.78 | 0.77% | | 002242 | 九阳股份 | 28.84 | 26.85 | +0.69 | +2.45% | 42939 | 12094.84 | 0.56% | | 300183 | 东软载波 | 14.42 | 34.18 | +0.32 | +2.27% | 37354 | 5381.61 | 1.37% | | 002490 | 山东墨龙 | 3.18 | -12.92 | +0.07 | +2.25% | 44551 | 1425.4 | 0.82% | | 002805 | 丰元股份 | 12.03 | 84.26 | +0.26 | +2.21% | 21436 | 2563.18 | 2.19% | | 300699 | 光威复材 | 50.60 | 50.27 | +1.03 | +2.08% | 29286 | 14718.45 | 0.91% | | 002655 | 共达电声 | 9.39 | 108.00 | +0.19 | +2.07% | 72692 | 6806.4 | 2.02% | | 600060 | 海信视像 | 9.57 | 38.93 | +0.19 | +2.03% | 52008 | 4942.57 | 0.40% | | 000915 | 山大华特 | 23.50 | 26.98 | +0.45 | +1.95% | 23878 | 5614.27 | 1.02% | | 000957 | 中通客车 | 7.40 | 75.31 | +0.14 | +1.93% | 151210 | 11172.7 | 2.55% | | 300285 | 国瓷材料 | 21.32 | 41.03 | +0.40 | +1.91% | 46764 | 9965.62 | 0.65% | | 000682 | 东方电子 | 4.88 | 25.35 | +0.09 | +1.88% | 106469 | 5179.09 | 1.09% | | 300654 | 世纪天鸿 | 12.58 | 53.30 | +0.23 | +1.86% | 21545 | 2691.96 | 3.29% | | 300099 | 精准信息 | 5.51 | 59.77 | +0.10 | +1.85% | 39007 | 2136.2 | 0.87% | | 600960 | 渤海汽车 | 3.35 | 40.79 | +0.06 | +1.82% | 103713 | 3521.36 | 1.45% | | 002270 | 华明装备 | 4.63 | 24.87 | +0.08 | +1.76% | 39144 | 1799.38 | 0.53% | | 601966 | 玲珑轮胎 | 20.10 | 15.96 | +0.33 | +1.67% | 25870 | 5171.51 | 0.22% | | 300690 | 双一科技 | 23.11 | 16.27 | +0.37 | +1.63% | 7520 | 1739.92 | 1.44% | | 600898 | 国美通讯 | 6.01 | -3.11 | +0.09 | +1.52% | 9358 | 560.89 | 0.37% | | 600319 | ST亚星 | 5.35 | 138.95 | +0.08 | +1.52% | 10376 | 553.2 | 0.33% | | 000488 | 晨鸣纸业 | 4.85 | 8.50 | +0.07 | +1.46% | 242525 | 11719.39 | 1.46% | | 002899 | 英派斯 | 12.88 | 30.57 | +0.17 | +1.34% | 6635 | 853.24 | 0.84% | | 600309 | 万华化学 | 41.80 | 12.96 | +0.55 | +1.33% | 91248 | 38039.84 | 0.64% | | 300321 | 同大股份 | 16.97 | 38.22 | +0.21 | +1.25% | 2010 | 337.62 | 0.24% | | 300343 | 联创股份 | 2.48 | -2.70 | +0.03 | +1.22% | 71910 | 1777.96 | 0.91% | | 002353 | 杰瑞股份 | 22.38 | 15.68 | +0.27 | +1.22% | 101909 | 22670.07 | 1.69% | | 002580 | 圣阳股份 | 5.03 | 74.44 | +0.06 | +1.21% | 14982 | 753.47 | 0.48% | | 002283 | 天润曲轴 | 3.49 | 11.31 | +0.04 | +1.16% | 20767 | 722.8 | 0.22% | | 000416 | 民生控股 | 4.50 | 84.28 | +0.05 | +1.12% | 21453 | 964.2 | 0.40% | | 600986 | 科达股份 | 3.60 | -78.84 | +0.04 | +1.12% | 77383 | 2776.97 | 0.60% | | 000869 | 张裕Ａ | 23.67 | 16.20 | +0.26 | +1.11% | 13296 | 3126.21 | 0.29% | | 300214 | 日科化学 | 7.54 | 17.80 | +0.08 | +1.07% | 14893 | 1124.61 | 0.41% | | 600223 | 鲁商发展 | 6.77 | 30.57 | +0.07 | +1.04% | 97702 | 6610.89 | 0.98% | | 603421 | 鼎信通讯 | 15.04 | 44.40 | +0.15 | +1.01% | 11356 | 1709.28 | 0.24% | | 002339 | 积成电子 | 6.36 | 64.27 | +0.06 | +0.95% | 59450 | 3777.58 | 1.39% | | 300208 | 青岛中程 | 5.31 | -20.82 | +0.05 | +0.95% | 10641 | 563.3 | 0.17% | | 600784 | 鲁银投资 | 4.32 | 126.46 | +0.04 | +0.93% | 12591 | 542.9 | 0.22% | | 002526 | 山东矿机 | 2.18 | 21.69 | +0.02 | +0.93% | 99188 | 2151.95 | 0.59% | | 300243 | 瑞丰高材 | 6.81 | 20.72 | +0.06 | +0.89% | 6303 | 429.66 | 0.34% | | 600336 | 澳柯玛 | 4.81 | 35.61 | +0.04 | +0.84% | 61509 | 2963.27 | 0.79% | | 600783 | 鲁信创投 | 12.56 | 237.86 | +0.10 | +0.80% | 25375 | 3177.03 | 0.34% | | 002948 | 青岛银行 | 5.04 | 9.95 | +0.04 | +0.80% | 50097 | 2526.71 | 0.83% | | 600022 | 山东钢铁 | 1.30 | 24.58 | +0.01 | +0.78% | 152787 | 1977.72 | 0.14% | | 300653 | 正海生物 | 70.14 | 52.28 | +0.53 | +0.76% | 3571 | 2503.65 | 0.83% | | 002073 | 软控股份 | 4.09 | 46.30 | +0.03 | +0.74% | 38056 | 1556.21 | 0.46% | | 002117 | 东港股份 | 10.95 | 22.40 | +0.08 | +0.74% | 30448 | 3334.07 | 0.56% | | 601163 | 三角轮胎 | 12.71 | 13.19 | +0.09 | +0.71% | 12830 | 1628.26 | 0.16% | | 002545 | 东方铁塔 | 7.13 | 28.51 | +0.05 | +0.71% | 131798 | 9316.12 | 1.28% | | 600756 | 浪潮软件 | 18.64 | 38.64 | +0.13 | +0.70% | 13111 | 2442.18 | 0.40% | | 300569 | 天能重工 | 12.91 | 10.90 | +0.09 | +0.70% | 15870 | 2056.22 | 1.08% | | 600385 | *ST金泰 | 7.25 | -94.78 | +0.05 | +0.69% | 1588 | 115.13 | 0.11% | | 603217 | 元利科技 | 40.14 | 22.56 | +0.27 | +0.68% | 1715 | 684.51 | 0.75% | | 002083 | 孚日股份 | 7.46 | 12.28 | +0.05 | +0.67% | 115823 | 8682.44 | 1.32% | | 601678 | 滨化股份 | 4.49 | 14.92 | +0.03 | +0.67% | 34847 | 1562.81 | 0.23% | | 300821 | 东岳硅材 | 12.06 | 26.15 | +0.08 | +0.67% | 218494 | 26191.05 | 7.28% | | 000811 | 冰轮环境 | 6.26 | 12.23 | +0.04 | +0.64% | 24860 | 1550.13 | 0.33% | | 300479 | 神思电子 | 14.70 | 125.44 | +0.09 | +0.62% | 24200 | 3556.58 | 1.46% | | 002537 | 海联金汇 | 4.94 | -34.12 | +0.03 | +0.61% | 55891 | 2748.82 | 0.45% | | 603187 | 海容冷链 | 31.76 | 16.43 | +0.19 | +0.60% | 4969 | 1573.02 | 0.59% | | 300443 | 金雷股份 | 13.49 | 15.65 | +0.08 | +0.60% | 28759 | 3876.22 | 1.80% | | 300423 | 鲁亿通 | 11.85 | 9.63 | +0.07 | +0.59% | 19061 | 2259.19 | 0.76% | | 603586 | 金麒麟 | 17.03 | 21.70 | +0.10 | +0.59% | 5661 | 967.1 | 0.28% | | 600229 | 城市传媒 | 6.82 | 11.47 | +0.04 | +0.59% | 10326 | 702.42 | 0.15% | | 002871 | 伟隆股份 | 17.05 | 36.48 | +0.10 | +0.59% | 3792 | 648.2 | 1.30% | | 000423 | 东阿阿胶 | 25.89 | -38.14 | +0.15 | +0.58% | 21933 | 5661.93 | 0.34% | | 002921 | 联诚精密 | 17.33 | 29.95 | +0.10 | +0.58% | 3995 | 691.33 | 0.83% | | 002485 | 希努尔 | 5.29 | 21.28 | +0.03 | +0.57% | 8915 | 467.33 | 0.16% | | 603612 | 索通发展 | 10.61 | 39.86 | +0.06 | +0.57% | 17947 | 1887.3 | 1.00% | | 002481 | 双塔食品 | 11.10 | 69.10 | +0.06 | +0.54% | 646786 | 71784.7 | 5.84% | | 300779 | 惠城环保 | 22.51 | 52.44 | +0.12 | +0.54% | 2664 | 598.68 | 1.07% | | 002088 | 鲁阳节能 | 9.51 | 10.01 | +0.05 | +0.53% | 4354 | 413.92 | 0.14% | | 603167 | 渤海轮渡 | 7.85 | 8.81 | +0.04 | +0.51% | 12295 | 964.77 | 0.27% | | 002598 | 山东章鼓 | 5.92 | 23.39 | +0.03 | +0.51% | 6243 | 369.65 | 0.23% | | 300786 | 国林科技 | 45.61 | 33.67 | +0.23 | +0.51% | 1365 | 621.38 | 1.02% | | 603577 | 汇金通 | 12.16 | 42.42 | +0.06 | +0.50% | 32184 | 3927.55 | 1.84% | | 600219 | 南山铝业 | 2.07 | 18.96 | +0.01 | +0.49% | 382790 | 7930.9 | 0.39% | | 000655 | 金岭矿业 | 4.85 | 16.07 | +0.02 | +0.41% | 29025 | 1409.25 | 0.49% | | 300224 | 正海磁材 | 8.62 | 75.92 | +0.03 | +0.35% | 113039 | 9701.32 | 1.39% | | 000726 | 鲁泰Ａ | 8.67 | 9.16 | +0.03 | +0.35% | 5858 | 507.08 | 0.10% | | 601298 | 青岛港 | 5.83 | 9.98 | +0.02 | +0.34% | 37004 | 2151.33 | 0.20% | | 002408 | 齐翔腾达 | 5.96 | 15.93 | +0.02 | +0.34% | 26981 | 1611.15 | 0.16% | | 000680 | 山推股份 | 3.19 | 69.88 | +0.01 | +0.31% | 49178 | 1572.07 | 0.47% | | 603858 | 步长制药 | 20.19 | 11.40 | +0.06 | +0.30% | 35631 | 7173.129 | 0.31% | | 002379 | 宏创控股 | 3.41 | 9.73 | +0.01 | +0.29% | 26090 | 887.85 | 0.28% | | 000822 | 山东海化 | 3.71 | 9.28 | +0.01 | +0.27% | 20917 | 774.28 | 0.23% | | 300594 | 朗进科技 | 27.90 | 29.78 | +0.07 | +0.25% | 3151 | 877.5 | 1.42% | | 000977 | 浪潮信息 | 38.87 | 69.66 | +0.09 | +0.23% | 136330 | 53010.4 | 0.95% | | 300105 | 龙源技术 | 4.39 | 161.13 | +0.01 | +0.23% | 43236 | 1897.18 | 0.84% | | 300583 | 赛托生物 | 27.38 | 54.79 | +0.06 | +0.22% | 2011 | 549.62 | 0.24% | | 002890 | 弘宇股份 | 29.74 | 350.08 | +0.06 | +0.20% | 1329 | 393.96 | 0.34% | | 002521 | 齐峰新材 | 5.27 | 19.64 | +0.01 | +0.19% | 18338 | 963.45 | 0.43% | | 300308 | 中际旭创 | 53.85 | 74.83 | +0.10 | +0.19% | 26852 | 14548.72 | 0.77% | | 600180 | 瑞茂通 | 5.88 | 13.00 | +0.01 | +0.17% | 14328 | 847.62 | 0.14% | | 002476 | 宝莫股份 | 6.52 | 42.00 | +0.01 | +0.15% | 28655 | 1859.9 | 0.50% | | 603086 | 先达股份 | 20.63 | 10.40 | +0.03 | +0.15% | 2260 | 464.97 | 0.31% | | 603798 | 康普顿 | 9.81 | 21.07 | +0.01 | +0.10% | 5425 | 531.11 | 0.27% | | 600529 | 山东药玻 | 33.60 | 45.75 | +0.02 | +0.06% | 22531 | 7611.75 | 0.38% | | 000409 | ST地矿 | 4.18 | -4.70 | 0.00 | 0.00% | 8557 | 359.28 | 0.21% | | 000599 | 青岛双星 | 4.04 | 1296.73 | 0.00 | 0.00% | 17953 | 725.36 | 0.23% | | 000677 | 恒天海龙 | 3.15 | 1028.20 | 0.00 | 0.00% | 28792 | 903.49 | 0.33% | | 600308 | 华泰股份 | 4.22 | 8.92 | 0.00 | 0.00% | 40106 | 1695.01 | 0.34% | | 600586 | 金晶科技 | 2.74 | -127.41 | 0.00 | 0.00% | 43493 | 1195.28 | 0.30% | | 600777 | 新潮能源 | 1.76 | 11.11 | 0.00 | 0.00% | 232068 | 4072.01 | 0.57% | | 002254 | 泰和新材 | 11.25 | 31.77 | 0.00 | 0.00% | 27858 | 3150.27 | 0.46% | | 002374 | 丽鹏股份 | 2.61 | 64.70 | 0.00 | 0.00% | 28230 | 736.21 | 0.36% | | 300185 | 通裕重工 | 1.71 | 23.54 | 0.00 | 0.00% | 96589 | 1648.73 | 0.35% | | 002589 | 瑞康医药 | 5.42 | -7.99 | 0.00 | 0.00% | 101479 | 5464.13 | 0.87% | | 603779 | ST威龙 | 5.08 | 42.92 | 0.00 | 0.00% | 2116 | 107.21 | 0.07% | | 603279 | 景津环保 | 21.12 | 26.88 | -0.02 | -0.09% | 6354 | 1346.71 | 1.57% | | 603113 | 金能科技 | 9.44 | 6.78 | -0.01 | -0.11% | 9346 | 883.6 | 0.28% | | 600579 | 克劳斯 | 6.61 | -68.63 | -0.01 | -0.15% | 80281 | 5302.83 | 1.96% | | 601019 | 山东出版 | 6.46 | 9.27 | -0.01 | -0.15% | 18999 | 1228.96 | 0.45% | | 002026 | 山东威达 | 4.85 | -17.28 | -0.01 | -0.21% | 8644 | 419.65 | 0.21% | | 600350 | 山东高速 | 4.14 | 9.45 | -0.01 | -0.24% | 23816 | 991.94 | 0.05% | | 002768 | 国恩股份 | 44.50 | 30.62 | -0.11 | -0.25% | 196814 | 86810.26 | 11.14% | | 002111 | 威海广泰 | 14.37 | 16.32 | -0.04 | -0.28% | 14603 | 2104.85 | 0.43% | | 002675 | 东诚药业 | 13.48 | 70.04 | -0.04 | -0.30% | 36075 | 4832.86 | 0.54% | | 603278 | 大业股份 | 9.72 | 18.51 | -0.03 | -0.31% | 26507 | 2568.35 | 2.21% | | 002376 | 新北洋 | 10.83 | 21.71 | -0.04 | -0.37% | 30521 | 3306.64 | 0.47% | | 600017 | 日照港 | 2.46 | 11.98 | -0.01 | -0.40% | 50910 | 1254.39 | 0.17% | | 000880 | 潍柴重机 | 7.30 | 24.09 | -0.03 | -0.41% | 6273 | 456.27 | 0.46% | | 600789 | 鲁抗医药 | 9.54 | 70.56 | -0.04 | -0.42% | 246788 | 23431.49 | 2.90% | | 600188 | 兖州煤业 | 8.60 | 4.87 | -0.04 | -0.46% | 63440 | 5468.03 | 0.21% | | 002498 | 汉缆股份 | 3.79 | 28.27 | -0.02 | -0.52% | 424980 | 16269.41 | 1.28% | | 002072 | *ST凯瑞 | 4.76 | -3.32 | -0.03 | -0.63% | 15065 | 716.81 | 0.91% | | 600426 | 华鲁恒升 | 15.60 | 10.34 | -0.10 | -0.64% | 37030 | 5775.63 | 0.23% | | 603967 | 中创物流 | 13.91 | 18.96 | -0.09 | -0.64% | 10826 | 1503.89 | 1.62% | | 600212 | 江泉实业 | 3.06 | -4.19 | -0.02 | -0.65% | 52210 | 1573.41 | 1.02% | | 002078 | 太阳纸业 | 8.72 | 10.34 | -0.06 | -0.68% | 115722 | 10115.67 | 0.45% | | 000830 | 鲁西化工 | 8.10 | 7.51 | -0.06 | -0.74% | 90295 | 7320.58 | 0.62% | | 000720 | 新能泰山 | 5.24 | 7.61 | -0.04 | -0.76% | 14918 | 784.01 | 0.17% | | 600727 | 鲁北化工 | 7.81 | 18.17 | -0.06 | -0.76% | 68470 | 5352.31 | 1.95% | | 002086 | ST东海洋 | 2.44 | -3.34 | -0.02 | -0.81% | 88032 | 2154.08 | 1.62% | | 600766 | 园城黄金 | 7.06 | -634.41 | -0.06 | -0.84% | 57526 | 4024.59 | 2.57% | | 600600 | 青岛啤酒 | 45.32 | 33.06 | -0.39 | -0.85% | 36016 | 16374.22 | 0.52% | | 000554 | 泰山石油 | 4.51 | 938.32 | -0.04 | -0.88% | 48104 | 2180.51 | 1.33% | | 002363 | 隆基机械 | 9.02 | 53.77 | -0.08 | -0.88% | 55488 | 4915.37 | 1.33% | | 300121 | 阳谷华泰 | 7.58 | 15.98 | -0.07 | -0.92% | 14555 | 1102.24 | 0.40% | | 600448 | 华纺股份 | 5.18 | 351.19 | -0.05 | -0.96% | 122928 | 6304.39 | 2.39% | | 002581 | 未名医药 | 11.34 | 198.16 | -0.11 | -0.96% | 125351 | 14095.37 | 3.13% | | 300110 | 华仁药业 | 4.03 | 113.26 | -0.04 | -0.98% | 88287 | 3554 | 0.75% | | 600966 | 博汇纸业 | 7.75 | -89.01 | -0.08 | -1.02% | 81901 | 6376.71 | 0.61% | | 603029 | 天鹅股份 | 14.20 | 71.74 | -0.15 | -1.05% | 4888 | 696.7 | 0.52% | | 002746 | 仙坛股份 | 15.33 | 7.10 | -0.17 | -1.10% | 135146 | 20741.84 | 3.72% | | 600587 | 新华医疗 | 17.12 | 10.36 | -0.19 | -1.10% | 55856 | 9654.17 | 1.38% | | 002469 | 三维工程 | 4.47 | 29.25 | -0.05 | -1.11% | 70192 | 3132.26 | 1.51% | | 000506 | 中润资源 | 2.66 | 146.58 | -0.03 | -1.12% | 113196 | 2991.46 | 1.22% | | 600027 | 华电国际 | 3.41 | 9.87 | -0.04 | -1.16% | 166274 | 5717.67 | 0.24% | | 600807 | ST天业 | 3.27 | 2.75 | -0.04 | -1.21% | 18319 | 597.97 | 0.23% | | 002382 | 蓝帆医疗 | 16.11 | 31.53 | -0.20 | -1.23% | 138735 | 22317.61 | 2.17% | | 603639 | 海利尔 | 26.20 | 13.59 | -0.36 | -1.36% | 4414 | 1159.25 | 0.26% | | 300677 | 英科医疗 | 46.00 | 52.89 | -0.67 | -1.44% | 24283 | 11119.22 | 2.14% | | 603367 | 辰欣药业 | 16.54 | 13.90 | -0.25 | -1.49% | 20003 | 3316.64 | 0.70% | | 600760 | 中航沈飞 | 28.18 | 37.55 | -0.45 | -1.57% | 62243 | 17602.85 | 1.56% | | 600858 | 银座股份 | 4.28 | 38.22 | -0.07 | -1.61% | 22425 | 968.38 | 0.43% | | 000498 | 山东路桥 | 5.36 | 9.30 | -0.09 | -1.65% | 92690 | 5017.81 | 0.83% | | 000407 | 胜利股份 | 3.54 | 23.35 | -0.06 | -1.67% | 91065 | 3227.72 | 1.04% | | 002107 | 沃华医药 | 10.54 | 37.30 | -0.18 | -1.68% | 31242 | 3287.67 | 0.89% | | 002458 | 益生股份 | 18.69 | 8.43 | -0.32 | -1.68% | 455381 | 84841.32 | 7.35% | | 603223 | 恒通股份 | 9.17 | -525.51 | -0.16 | -1.71% | 19093 | 1742.02 | 0.68% | | 603739 | 蔚蓝生物 | 21.97 | 43.07 | -0.40 | -1.79% | 10568 | 2331.53 | 1.42% | | 002671 | 龙泉股份 | 4.37 | 257.52 | -0.08 | -1.80% | 28820 | 1263.95 | 0.85% | | 300801 | 泰和科技 | 40.83 | 28.55 | -0.87 | -2.09% | 20728 | 8504.52 | 6.91% | | 300391 | 康跃科技 | 9.49 | -5.13 | -0.22 | -2.27% | 53248 | 5109.18 | 1.63% | | 002237 | 恒邦股份 | 12.41 | 36.98 | -0.30 | -2.36% | 155244 | 19108.96 | 1.82% | | 002234 | 民和股份 | 28.41 | 5.33 | -0.73 | -2.51% | 100003 | 28530.08 | 4.85% | | 002726 | 龙大肉食 | 6.57 | 27.82 | -0.17 | -2.52% | 197309 | 13108.57 | 2.01% | | 600547 | 山东黄金 | 33.44 | 80.38 | -0.90 | -2.62% | 293226 | 97299.95 | 1.33% | | 300233 | 金城医药 | 21.12 | 40.34 | -0.59 | -2.72% | 27170 | 5785.11 | 0.74% | | 002248 | 华东数控 | 8.37 | 80.84 | -0.25 | -2.90% | 24953 | 2098.51 | 0.85% | | 603708 | 家家悦 | 31.36 | 39.73 | -0.94 | -2.91% | 27858 | 8781.98 | 0.46% | | 002330 | 得利斯 | 6.51 | 428.92 | -0.20 | -2.98% | 87746 | 5739.85 | 1.75% | | 002595 | 豪迈科技 | 16.35 | 15.16 | -0.56 | -3.31% | 22309 | 3662.48 | 0.42% | | 002094 | 青岛金王 | 4.07 | 121.95 | -0.14 | -3.33% | 162683 | 6608.57 | 2.45% | | 600467 | 好当家 | 2.57 | 58.75 | -0.10 | -3.75% | 965584.9 | 25451.71 | 6.61% | | 002470 | 金正大 | 2.79 | 38.82 | -0.11 | -3.79% | 656499 | 18420.88 | 2.31% | | 300175 | 朗源股份 | 6.83 | 91.09 | -0.28 | -3.94% | 119297 | 8205.76 | 2.58% | | 002588 | 史丹利 | 4.39 | 47.27 | -0.19 | -4.15% | 206488 | 9182.52 | 2.75% | | 603755 | 日辰股份 | 47.63 | 58.45 | -2.07 | -4.16% | 5962 | 2857.99 | 2.42% | | 002041 | 登海种业 | 11.55 | 236.20 | -0.54 | -4.47% | 400233 | 46523.45 | 4.59% | | 002838 | 道恩股份 | 35.78 | 86.86 | -1.95 | -5.17% | 171689 | 61125.52 | 5.10% | | 002193 | 如意集团 | 6.83 | 35.72 | -0.42 | -5.79% | 54454 | 3762.41 | 2.09% | | 000639 | 西王食品 | 5.62 | 12.87 | -0.39 | -6.49% | 428137 | 24414.05 | 3.98% | | 000756 | 新华制药 | 11.28 | 23.38 | -0.95 | -7.77% | 207370 | 23616.32 | 5.19% | | 601366 | 利群股份 | 6.31 | 19.55 | -0.70 | -9.99% | 147145 | 9554.07 | 3.10% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|