中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:6下跌家数:92平均涨幅:-1.96%平均换手:1.25%总成交额:0.64亿元
更新时间:2018-08-18 14:38:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601606长城军工11.3268.17+1.03+10.01%7169811.530.48%
600985雷鸣科化11.3728.77+0.44+4.03%758478547.52.89%
600761安徽合力9.9416.71+0.26+2.69%813508144.091.10%
002347泰尔股份4.16-25.82+0.10+2.46%440661823.4561.38%
600575皖江物流3.1840.39+0.04+1.27%2863748977.6490.92%
002208合肥城建10.2412.19+0.04+0.39%508405234.2241.59%
600577精达股份3.4014.230.000.00%737022516.590.38%
300087荃银高科9.8664.460.000.00%3378331.540.10%
000887中鼎股份12.0512.49-0.01-0.08%488285946.510.40%
600990四创电子36.0232.64-0.06-0.17%183846641.881.34%
600054黄山旅游11.2518.88-0.02-0.18%5468616.740.11%
601918新集能源3.7950.27-0.01-0.26%2050697848.550.79%
600444国机通用11.3310.82-0.03-0.26%185632189.151.77%
603199九华旅游22.8130.20-0.07-0.31%1841420.40.17%
600012皖通高速5.548.62-0.02-0.36%250601395.720.21%
000728国元证券6.5924.06-0.03-0.45%968716446.7260.33%
002042华孚时尚6.5213.56-0.03-0.46%209021359.7890.14%
600808马钢股份3.886.43-0.02-0.51%44968817579.080.75%
600567山鹰纸业3.637.59-0.02-0.55%28193210253.110.62%
300388国祯环保9.2618.68-0.06-0.64%331493071.6280.62%
600496精工钢构3.0082.71-0.02-0.66%649261962.680.43%
603589口子窖47.5623.10-0.36-0.75%4727022499.390.79%
603599广信股份12.5015.37-0.11-0.87%87321100.320.23%
603429集友股份29.8049.25-0.27-0.90%38311148.530.39%
002541鸿路钢构7.4318.22-0.07-0.93%142661076.8590.38%
002361神剑股份4.0129.07-0.04-0.99%19516787.91430.32%
002571德力股份5.9644.75-0.06-1.00%7640458.34930.30%
000521长虹美菱3.44131.00-0.04-1.15%342151187.2760.43%
000596古井贡酒74.4128.34-0.87-1.16%2917522133.840.76%
601801皖新传媒7.4212.83-0.09-1.20%327792479.730.16%
600199金种子酒5.63337.50-0.07-1.23%393922242.730.71%
000859国风塑业3.1542.27-0.04-1.25%27997887.94880.38%
300088长信科技5.5120.80-0.07-1.25%20051811250.720.89%
600551时代出版8.1913.03-0.11-1.33%168971398.260.33%
002014永新股份5.9013.91-0.08-1.34%12382736.82740.25%
603768常青股份13.1119.87-0.18-1.35%2697357.780.38%
000619海螺型材6.313461.16-0.09-1.41%226881430.3310.63%
600218全柴动力5.3242.43-0.08-1.48%848854587.152.30%
600237铜峰电子3.87177.72-0.06-1.53%382221507.760.68%
002298中电兴发6.5324.31-0.11-1.66%160811064.9160.34%
002607亚夏汽车7.0898.47-0.12-1.67%29963321566.394.25%
603689皖天然气10.5324.04-0.18-1.68%294283130.761.76%
600971恒源煤电6.436.30-0.11-1.68%1142977423.291.14%
002057中钢天源6.2715.81-0.11-1.72%13121837.01710.44%
600520文一科技16.16-326.61-0.29-1.76%139742288.260.88%
002743富煌钢构6.5830.18-0.12-1.79%202821354.7940.61%
600063皖维高新2.7252.37-0.05-1.81%570721572.430.30%
002597金禾实业17.909.34-0.33-1.81%4391579530.78%
603656泰禾光电16.1027.35-0.30-1.83%2533415.030.40%
600909华安证券5.1228.82-0.10-1.92%612343180.190.23%
002230科大讯飞28.80130.95-0.57-1.94%23977869910.031.32%
002557洽洽食品14.6021.60-0.30-2.01%159112357.3280.31%
000868安凯客车4.76-12.08-0.10-2.06%876674249.521.26%
000930中粮生化8.9540.23-0.19-2.08%1079529800.051.12%
603596伯特利27.0936.80-0.58-2.10%315428722.7297.72%
603198迎驾贡酒16.1918.44-0.35-2.12%268934436.070.34%
000543皖能电力4.5531.59-0.10-2.15%643992963.1320.36%
002556辉隆股份4.9624.66-0.11-2.17%378141904.1250.54%
002140东华科技7.18-56.67-0.16-2.18%10538769.13630.24%
600418江淮汽车5.2527.03-0.12-2.23%1234386534.060.65%
600552凯盛科技4.3642.20-0.10-2.24%972194241.851.31%
300090盛运环保2.99-3.00-0.07-2.29%43472513186.014.96%
603527众源新材13.6031.68-0.32-2.30%151382112.243.48%
002760凤形股份14.05-15.51-0.34-2.36%5592802.94310.77%
002555三七互娱9.8313.07-0.24-2.38%589285850.5790.50%
300247乐金健康4.4646.79-0.11-2.41%252201143.150.44%
300475聚隆科技9.3425.00-0.25-2.61%2030191.09870.10%
000980众泰汽车5.869.54-0.16-2.66%603863601.0530.55%
603357设计总院17.5817.12-0.49-2.71%285535100.821.80%
000850华茂股份3.5518.08-0.10-2.74%331191193.6090.35%
002136安纳达9.2212.34-0.26-2.74%323743039.6321.51%
000630铜陵有色2.0936.23-0.06-2.79%49199410392.130.51%
000153丰原药业6.1829.06-0.18-2.83%162991023.8610.52%
600502安徽水利4.279.11-0.13-2.95%1153965006.911.27%
300274阳光电源6.768.94-0.21-3.01%25068017240.842.35%
002018*ST华信1.2310.66-0.04-3.15%922801157.7820.41%
000417合肥百货5.1918.87-0.17-3.17%390182066.2880.50%
300009安科生物15.6553.81-0.52-3.22%10368316296.971.58%
000713丰乐种业6.0147.91-0.22-3.53%752484615.6222.52%
600375华菱星马4.3035.97-0.16-3.59%561702444.531.01%
603308应流股份11.1078.15-0.42-3.65%307533467.720.77%
603011合锻智能4.9949.66-0.19-3.67%242851242.530.59%
002690美亚光电20.0536.93-0.78-3.74%316146460.9130.97%
300452山河药辅13.4834.43-0.53-3.78%267933689.8172.49%
002538司尔特4.8315.47-0.19-3.78%1501017455.9072.15%
600585海螺水泥35.2010.09-1.41-3.85%26484895351.920.66%
603801志邦股份33.4220.19-1.38-3.97%38151305.720.46%
300692中环环保15.7948.98-0.67-4.07%204893313.5845.12%
603356华菱精工16.1834.21-0.70-4.15%149542490.884.49%
002331皖通科技7.3833.30-0.33-4.28%1311919965.7994.45%
600255梦舟股份2.1928.32-0.10-4.37%1446193241.010.82%
600983惠而浦5.42-32.82-0.25-4.41%401852212.820.75%
600470六国化工4.0128.00-0.19-4.52%2118488753.644.06%
300577开润股份32.0049.62-1.55-4.62%77972567.5411.22%
002817黄山胶囊19.6342.94-0.98-4.75%174513476.5344.20%
300218安利股份6.53-51.89-0.36-5.22%9573645.650.44%
300595欧普康视31.8044.61-2.10-6.19%224357307.6321.64%
300520科大国创17.44133.67-1.19-6.39%286755176.8542.55%
603031安德利13.6541.96-1.09-7.39%303374262.765.43%
000979中弘股份0.79-2.34-0.07-8.14%312684025251.393.73%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。