中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:21下跌家数:65平均涨幅:-0.77%平均换手:1.61%总成交额:1.07亿元
更新时间:2017-06-29 05:01:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002571*ST德力7.62-47.07+0.36+4.96%17890413206.867.07%
002230科大讯飞37.80101.70+1.66+4.59%922784.9342440.87.95%
600808马钢股份3.5911.15+0.07+1.99%918840.932783.461.54%
601801皖新传媒13.9819.33+0.20+1.45%24204433544.011.33%
600551时代出版15.8819.80+0.20+1.28%341105404.650.67%
600971恒源煤电8.0925.43+0.09+1.13%24872320127.172.49%
603011合锻智能10.8996.33+0.09+0.83%781558456.833.69%
600552凯盛科技7.8238.85+0.06+0.77%704485498.521.90%
300520科大国创52.2598.98+0.39+0.75%94574925.954.11%
000630铜陵有色2.8071.62+0.02+0.72%155173843464.221.62%
300274阳光电源10.8327.27+0.06+0.56%9900210683.411.18%
002057中钢天源12.7160.06+0.07+0.55%296683749.7291.49%
600444国机通用18.3679.17+0.09+0.49%223024082.962.12%
600012皖通高速13.2922.66+0.06+0.45%302414018.530.26%
300247乐金健康6.6957.37+0.03+0.45%600434013.5411.27%
002557洽洽食品14.4721.73+0.05+0.35%115241660.1150.23%
002597金禾实业21.2519.66+0.05+0.24%10528822432.81.90%
603308应流股份14.1195.43+0.03+0.21%321864541.50.80%
600761安徽合力13.1019.88+0.02+0.15%462456033.580.75%
000713丰乐种业8.201824.22+0.01+0.12%523324316.891.75%
600585海螺水泥21.6012.01+0.02+0.09%21895747470.690.55%
000417合肥百货8.1721.280.000.00%256352092.230.33%
600418江淮汽车10.4017.040.000.00%638746633.120.63%
002743富煌钢构12.5583.90-0.01-0.08%136761717.8541.19%
002171楚江新材14.8332.08-0.02-0.13%219893260.2590.64%
002018华信国际6.6935.03-0.01-0.15%753215040.2350.33%
000868安凯客车5.32205.61-0.01-0.19%2651814130.38%
002760凤形股份32.70-945.12-0.07-0.21%158345164.3973.49%
600575皖江物流4.2331.81-0.01-0.24%545852302.70.38%
600063皖维高新4.1261.18-0.01-0.24%690442842.670.45%
600567山鹰纸业3.4921.90-0.01-0.29%1278444443.620.34%
600218全柴动力8.9231.05-0.03-0.34%272742425.140.74%
000543皖能电力5.8420.82-0.02-0.34%649463803.40.36%
002690美亚光电18.9640.93-0.07-0.37%163083101.3650.50%
002147新光圆成15.4013.83-0.08-0.52%91711408.6490.41%
300090盛运环保9.34103.36-0.05-0.53%659946180.8380.75%
600985雷鸣科化13.0338.55-0.08-0.61%130891707.6420.50%
300595欧普康视60.1533.54-0.38-0.63%78354678.8134.61%
600983惠而浦10.8523.19-0.07-0.64%197672138.0190.37%
000979中弘股份2.5897.68-0.02-0.77%1549363998.880.34%
002208合肥城建12.8851.14-0.10-0.77%346834441.611.09%
603599广信股份14.9828.49-0.12-0.79%128621928.2330.94%
002556辉隆股份7.1843.88-0.06-0.83%491163539.6660.70%
600496精工钢构4.7773.80-0.04-0.83%1782948547.61.18%
000930中粮生化10.6344.27-0.10-0.93%10840611563.131.12%
603199九华旅游35.8847.07-0.34-0.94%50871831.9810.70%
000619海螺型材9.1556.30-0.09-0.97%199621828.190.55%
002298中电鑫龙10.6250.27-0.11-1.03%308463276.4560.79%
000850华茂股份5.2051.39-0.06-1.14%372791950.570.40%
603429集友股份80.9891.64-0.96-1.17%728585.87510.43%
601918新集能源4.1924.34-0.05-1.18%1522176420.3290.59%
300218安利股份11.4448.98-0.14-1.21%91531045.0970.54%
002042华孚色纺10.5416.15-0.13-1.22%524535567.4230.63%
002541鸿路钢构16.9436.97-0.21-1.22%76041293.0860.46%
600199金种子酒7.96-1063.87-0.10-1.24%334342661.790.60%
600520中发科技17.41137.51-0.22-1.25%5345932.970.35%
002226江南化工7.0192.52-0.09-1.27%732555137.6720.93%
002352顺丰控股50.2842.49-0.67-1.32%2909214677.932.19%
000596古井贡酒51.5629.06-0.69-1.32%2578113359.680.67%
002538司尔特8.8727.62-0.12-1.33%414903698.2060.59%
002014永新股份12.5620.56-0.17-1.34%91151145.6690.40%
002347泰尔股份7.28364.18-0.11-1.49%489113571.8581.50%
600237铜峰电子5.89-16.07-0.09-1.51%528513116.920.94%
600054黄山旅游17.2137.71-0.27-1.54%282394893.240.55%
603198迎驾贡酒18.8321.04-0.30-1.57%309325852.9011.86%
000859国风塑业4.87100.25-0.08-1.62%1101855402.281.49%
600990四创电子61.5365.01-1.05-1.68%92585712.0530.68%
600502安徽水利7.4722.50-0.13-1.71%1093438196.341.21%
603768常青股份24.750.00-0.46-1.82%153913819.20.00%
002817黄山胶囊35.5161.16-0.66-1.82%36911315.031.70%
600470六国化工6.28-29.42-0.12-1.87%532553355.5111.02%
000728国元证券12.5317.17-0.24-1.88%32655541297.041.66%
603689皖天然气16.9759.81-0.33-1.91%5994110247.477.14%
300475聚隆科技17.4044.20-0.34-1.92%240384197.4543.92%
603589口子窖37.8827.06-0.75-1.94%3219012249.171.10%
600909华安证券10.1259.16-0.21-2.03%24743925205.643.09%
603031安德利33.7360.48-0.70-2.03%63372146.3553.17%
002136安纳达17.2741.43-0.39-2.21%12673122058.495.93%
300577开润股份56.0837.91-1.32-2.30%65143678.5543.91%
002140东华科技12.9967.97-0.32-2.40%701269159.6611.60%
300452山河药辅27.2952.91-0.68-2.43%3454943.59430.82%
603656泰禾光电32.990.00-0.83-2.45%59061956.5290.00%
002361神剑股份7.7040.73-0.21-2.65%25219319440.874.37%
300009安科生物16.0341.94-0.45-2.73%544308796.1981.59%
002555三七互娱25.6941.46-0.73-2.76%11992031049.462.00%
002607亚夏汽车4.5426.47-0.14-2.99%1323706049.6384.93%
000521美菱电器6.4529.58-0.22-3.30%21175813719.213.57%
000980众泰汽车12.2171.60-0.74-5.71%25026830970.844.74%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。