中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘退(000979)安徽上涨家数:18下跌家数:81平均涨幅:-1.25%平均换手:1.28%总成交额:0.58亿元
更新时间:2018-12-10 18:20:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002555三七互娱12.5816.42+1.00+8.64%23505229010.981.99%
000979中弘退0.26-0.49+0.01+4.00%17791684721.392.12%
603429集友股份26.2047.96+0.79+3.11%52581365.450.54%
002556辉隆股份5.1323.79+0.14+2.81%1475007433.712.11%
002557洽洽食品19.3025.37+0.47+2.50%5202910059.861.03%
603357设计总院20.9814.66+0.50+2.44%6820814383.094.30%
002597金禾实业16.338.48+0.23+1.43%477867761.960.86%
603527众源新材12.3622.30+0.17+1.39%428295197.583.98%
603689皖天然气11.7225.15+0.15+1.30%436065107.642.61%
002136安纳达8.6717.62+0.11+1.29%334592861.611.57%
603599广信股份11.3312.34+0.14+1.25%176701990.910.47%
002690美亚光电21.9635.09+0.18+0.83%317036985.120.97%
603356华菱精工16.3035.74+0.13+0.80%157232559.254.72%
000868安凯客车3.98-7.22+0.03+0.76%1387205499.061.99%
002018*ST华信1.40-2.70+0.01+0.72%4237626012.41.86%
300452山河药辅14.8231.05+0.07+0.47%213383185.181.98%
600990四创电子36.3345.93+0.15+0.41%60932215.380.45%
002042华孚时尚5.7110.79+0.01+0.18%941405314.730.62%
000859国风塑业3.1019.650.000.00%390131204.940.53%
300087荃银高科9.6983.920.000.00%8439813.390.24%
002538司尔特5.0713.590.000.00%990994938.491.42%
603199九华旅游20.5026.320.000.00%2819575.380.25%
600054黄山旅游9.9615.11-0.01-0.10%285382816.960.56%
002298中电兴发6.5125.99-0.02-0.31%373992455.120.72%
002014永新股份6.0013.80-0.03-0.50%10605636.160.22%
002230科大讯飞24.32104.89-0.16-0.65%13411832697.760.74%
600971恒源煤电6.077.21-0.04-0.65%393822387.010.39%
603198迎驾贡酒14.8616.13-0.11-0.73%193072881.550.24%
600470六国化工3.9921.42-0.03-0.75%1223044895.192.34%
600520文一科技14.462247.18-0.11-0.75%487487062.8313.08%
600502安徽水利3.948.66-0.03-0.76%1028944075.061.13%
600552凯盛科技3.8348.97-0.03-0.78%759022914.191.03%
300577开润股份33.1442.84-0.26-0.78%2274754.310.35%
300088长信科技4.7915.84-0.04-0.83%1448276973.780.64%
000417合肥百货4.7327.97-0.04-0.84%12819605.160.16%
603768常青股份11.3721.37-0.10-0.87%89981016.511.28%
600567山鹰纸业3.174.99-0.03-0.94%34648410987.660.76%
600375华菱星马3.8143.43-0.04-1.04%21861833.780.39%
300009安科生物14.9947.23-0.16-1.06%586678818.640.89%
000596古井贡酒57.8418.13-0.62-1.06%2087312032.080.54%
002760凤形股份15.29-25.66-0.17-1.10%4939755.140.68%
600237铜峰电子3.56208.02-0.04-1.11%353851257.50.63%
600585海螺水泥30.696.08-0.35-1.13%23449071739.210.59%
600218全柴动力4.9258.27-0.06-1.20%19674975.190.53%
600012皖通高速5.598.30-0.07-1.24%335641875.230.29%
002571德力股份4.77-96.25-0.06-1.24%19689939.430.78%
601918新集能源3.1210.63-0.04-1.27%1153313600.840.45%
000930中粮生化7.9721.27-0.11-1.36%566424543.010.59%
000619海螺型材5.57232.36-0.08-1.42%14196792.430.39%
000543皖能电力4.8326.04-0.07-1.43%857474160.750.48%
603656泰禾光电14.4523.53-0.21-1.43%2617380.420.41%
000630铜陵有色2.0326.20-0.03-1.46%1876603831.480.20%
600255梦舟股份1.9822.76-0.03-1.49%1194752359.080.68%
603031安德利12.4658.71-0.19-1.50%7972997.481.43%
600551时代出版8.3913.72-0.13-1.53%221971867.720.44%
002361神剑股份3.7630.75-0.06-1.57%269491012.480.46%
600983惠而浦5.4113.21-0.09-1.64%186221010.410.35%
600577精达股份3.0012.54-0.05-1.64%1351844063.470.69%
600808马钢股份3.593.96-0.06-1.64%2619469431.830.44%
603589口子窖35.6615.80-0.63-1.74%237538508.860.40%
002140东华科技6.21-65.52-0.11-1.74%15000937.440.34%
601801皖新传媒6.6511.28-0.12-1.77%362802418.70.18%
600199金种子酒4.93566.82-0.09-1.79%393421951.370.71%
600909华安证券4.9143.95-0.09-1.80%893604408.670.33%
000521长虹美菱3.17-149.76-0.06-1.86%1690205361.642.11%
603308应流股份8.9361.93-0.17-1.87%163551468.530.41%
600761安徽合力8.9112.98-0.17-1.87%526234702.160.71%
002171楚江新材5.3513.99-0.11-2.01%689353677.620.67%
002226江南化工5.8056.89-0.12-2.03%1623329424.6891.78%
002057中钢天源6.2715.36-0.13-2.03%199011254.440.62%
002817黄山胶囊17.0739.54-0.36-2.07%68631170.311.65%
600496精工钢构2.8234.94-0.06-2.08%561451587.310.37%
300692中环环保14.0839.05-0.30-2.09%128101813.941.32%
601606长城军工11.9176.22-0.26-2.14%789409454.215.33%
600444国机通用9.908.29-0.22-2.17%2696268.070.18%
300595欧普康视39.4143.44-0.89-2.21%192027574.191.39%
600063皖维高新2.5243.14-0.06-2.33%706421791.350.37%
002541鸿路钢构7.1810.27-0.18-2.45%431243122.891.16%
300475聚隆科技8.7228.78-0.22-2.46%7010614.680.54%
300247乐金健康3.7547.67-0.10-2.60%957223603.491.64%
600985淮北矿业9.3570.93-0.25-2.60%239752255.090.91%
000980众泰汽车4.849.16-0.13-2.62%658973200.290.53%
000713丰乐种业4.8446.67-0.13-2.62%455842205.211.53%
603801志邦家居24.8114.03-0.67-2.63%101352539.681.22%
600318新力金融7.18-11.20-0.20-2.71%372502678.50.77%
000728国元证券7.4839.24-0.21-2.73%20709015608.080.70%
300090盛运环保2.41-2.08-0.07-2.82%2091075049.142.38%
600418江淮汽车5.0936.93-0.15-2.86%23969912179.851.27%
300388国祯环保8.9815.30-0.27-2.92%281872543.030.52%
000850华茂股份3.3714.85-0.11-3.16%504951711.840.54%
600575皖江物流2.4026.93-0.08-3.23%3716639016.961.19%
000887中鼎股份10.3810.33-0.36-3.35%641026695.70.53%
002347泰尔股份3.98-25.57-0.14-3.40%438511759.461.37%
000153丰原药业5.6229.00-0.21-3.60%288131625.220.92%
300520科大国创15.5966.56-0.60-3.71%266974234.92.37%
002208合肥城建10.4111.48-0.41-3.79%508005353.781.59%
603011合锻智能4.8050.36-0.19-3.81%424192061.131.03%
603596伯特利22.0828.28-0.93-4.04%7265316381.8617.78%
002607亚夏汽车7.36103.46-0.33-4.29%22091316387.953.13%
300274阳光电源9.2215.21-0.42-4.36%37199234679.133.49%
002743富煌钢构6.2526.13-0.30-4.58%794645029.722.39%
002147ST新光4.095.22-0.21-4.88%14979612.640.28%
300218安利股份6.60-136.05-0.36-5.17%239841588.951.11%

转至中弘退(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。