中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:14下跌家数:83平均涨幅:-1.89%平均换手:1.42%总成交额:0.66亿元
更新时间:2018-10-17 04:13:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603689皖天然气11.9827.34+0.58+5.09%10536212364.446.30%
300090盛运环保2.45-2.21+0.09+3.81%77693419414.58.86%
300595欧普康视33.5242.65+0.98+3.01%274609247.42.01%
600761安徽合力9.4713.34+0.26+2.82%420413946.790.57%
300692中环环保14.8743.32+0.34+2.34%682179705.447.03%
603031安德利14.8253.05+0.20+1.37%122941805.772.20%
002136安纳达8.1813.18+0.08+0.99%173171402.260.81%
000596古井贡酒72.7524.55+0.59+0.82%2290016640.140.60%
000619海螺型材5.64217.08+0.04+0.71%16745943.780.47%
002690美亚光电20.0034.43+0.13+0.65%187193734.590.57%
603589口子窖43.3919.71+0.23+0.53%2402910454.640.40%
300520科大国创14.55143.15+0.07+0.48%224653305.461.99%
002607亚夏汽车7.1185.03+0.02+0.28%23885617081.133.39%
002555三七互娱9.9713.48+0.02+0.20%640186392.60.54%
000868安凯客车3.82-8.160.000.00%801593083.341.15%
600199金种子酒4.55277.710.000.00%376191719.780.68%
002057中钢天源5.7614.520.000.00%198671155.120.62%
002541鸿路钢构6.6713.420.000.00%343732297.190.93%
300577开润股份28.6739.79-0.04-0.14%34741013.220.54%
601606长城军工13.5981.85-0.02-0.15%25442435261.7117.19%
603656泰禾光电13.3721.16-0.04-0.30%3683497.350.58%
600318新力金融6.38-9.74-0.02-0.31%883845650.191.83%
600983惠而浦5.0413.89-0.02-0.40%208031049.260.39%
300009安科生物13.9647.67-0.06-0.43%7514610461.621.14%
002042华孚时尚6.2712.04-0.03-0.48%826495122.740.54%
300388国祯环保7.4715.04-0.04-0.53%232201739.420.43%
300218安利股份5.51-36.51-0.03-0.54%10729598.880.50%
603199九华旅游18.0523.90-0.10-0.55%2015366.380.18%
600255梦舟股份1.7117.76-0.01-0.58%1496252579.690.85%
300087荃银高科9.8876.52-0.06-0.60%3842377.780.11%
002171楚江新材4.3111.49-0.03-0.69%571762488.430.56%
000728国元证券5.6420.59-0.04-0.70%1047615961.590.36%
000930中粮生化8.7342.88-0.07-0.80%1038709112.121.08%
002361神剑股份3.4526.03-0.03-0.86%19064657.120.31%
002347泰尔股份3.33-21.30-0.03-0.89%12153409.60.38%
300247乐金健康3.2840.85-0.03-0.91%22540743.060.39%
603356华菱精工17.3739.12-0.16-0.91%505898712.215.17%
600990四创电子39.1530.03-0.45-1.14%124634942.880.91%
600909华安证券4.2431.45-0.05-1.17%492322112.420.18%
603198迎驾贡酒14.2115.81-0.17-1.18%216933113.430.27%
002556辉隆股份3.9819.03-0.05-1.24%24360978.250.35%
002331皖通科技6.3028.43-0.08-1.25%172081099.940.58%
002571德力股份3.90-265.95-0.05-1.27%267311059.41.06%
000850华茂股份2.9112.32-0.04-1.36%18847553.330.20%
600012皖通高速5.027.42-0.07-1.38%542572726.640.47%
600502安徽水利3.457.58-0.05-1.43%563971965.50.62%
000859国风塑业2.6925.50-0.04-1.47%14480394.370.20%
603357设计总院16.9413.24-0.26-1.51%190843260.561.20%
600585海螺水泥33.768.10-0.54-1.57%24261082504.720.61%
002298中电兴发5.3020.95-0.10-1.85%287761538.110.55%
002817黄山胶囊15.2533.36-0.29-1.87%2200339.040.53%
000980众泰汽车4.206.99-0.08-1.87%820863489.210.66%
002743富煌钢构5.2121.15-0.10-1.88%196941039.010.59%
600054黄山旅游8.7514.66-0.17-1.91%151301339.720.29%
000630铜陵有色2.0229.34-0.04-1.94%4619539400.980.48%
600808马钢股份3.975.17-0.08-1.98%41277216501.380.69%
600444国机通用9.197.69-0.19-2.03%2244207.420.15%
000979中弘股份0.91-1.97-0.02-2.15%256663623615.563.06%
300475聚隆科技7.7322.92-0.17-2.15%6258488.350.48%
600418江淮汽车4.3733.01-0.10-2.24%883373932.960.47%
600237铜峰电子2.98129.42-0.07-2.30%435081318.160.77%
002538司尔特3.9912.78-0.10-2.44%707482875.131.01%
600063皖维高新2.2944.09-0.06-2.55%8360419420.43%
000543皖能电力3.7620.56-0.10-2.59%658452514.90.37%
002760凤形股份12.03-16.26-0.32-2.59%5466666.820.75%
600496精工钢构2.6037.55-0.07-2.62%429971129.180.28%
600552凯盛科技3.2828.04-0.09-2.67%583941943.650.79%
000153丰原药业5.0526.74-0.15-2.88%10291529.610.33%
002140东华科技5.45-43.01-0.17-3.02%320181772.570.73%
600577精达股份3.1113.01-0.10-3.12%480191515.960.25%
000887中鼎股份9.139.35-0.30-3.18%679456340.780.56%
603308应流股份8.1457.79-0.27-3.21%173521447.820.43%
300274阳光电源5.397.54-0.18-3.23%21409711775.032.01%
603011合锻智能3.8640.42-0.13-3.26%377621491.850.92%
000417合肥百货4.4117.17-0.15-3.29%246941107.060.32%
603429集友股份29.6949.07-1.01-3.29%47671438.250.49%
002557洽洽食品16.9625.09-0.59-3.36%384036493.570.76%
600375华菱星马3.4428.78-0.12-3.37%23030806.130.41%
600567山鹰纸业3.144.96-0.11-3.38%36062211495.440.79%
002208合肥城建8.349.93-0.30-3.47%353423025.91.11%
600470六国化工3.6118.47-0.13-3.48%785552862.721.51%
002014永新股份5.2712.43-0.19-3.48%11908636.830.24%
603801志邦家居24.3414.71-0.88-3.49%81932034.250.98%
002018*ST华信1.10-5.30-0.04-3.51%920771030.560.40%
600551时代出版6.5810.47-0.24-3.52%249241673.280.49%
600520文一科技12.25-247.58-0.47-3.69%281103457.031.77%
300452山河药辅12.6830.08-0.49-3.72%255513298.52.38%
000521长虹美菱2.83-331.50-0.11-3.74%427741234.290.53%
601918新集能源3.4113.95-0.14-3.94%1865516458.210.72%
601801皖新传媒5.839.99-0.24-3.95%413912459.760.21%
603599广信股份10.4211.78-0.43-3.96%131721393.070.35%
603596伯特利21.1228.37-0.88-4.00%367877781.189.00%
603527众源新材10.3219.71-0.44-4.09%110331168.211.03%
000713丰乐种业4.3734.84-0.20-4.38%448861999.321.50%
600971恒源煤电5.816.27-0.27-4.44%861035135.190.86%
603768常青股份10.5216.57-0.69-6.16%153071648.852.18%
600985雷鸣科化9.00135.92-0.60-6.25%472074338.611.80%
600218全柴动力4.2730.69-0.29-6.36%361751588.870.98%
002597金禾实业13.486.97-1.37-9.23%11298215823.152.04%
600575皖江物流2.2025.30-0.24-9.84%3459127656.641.11%
002230科大讯飞20.3092.75-2.26-10.02%668444141163.53.68%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。