中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:16下跌家数:77平均涨幅:-2.08%平均换手:1.89%总成交额:0.81亿元
更新时间:2018-06-18 11:39:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600255梦舟股份2.5633.11+0.14+5.79%3442128839.321.95%
600983惠而浦6.95-42.08+0.37+5.62%1396769630.112.62%
000713丰乐种业5.9453.84+0.20+3.48%627673670.642.10%
600971恒源煤电7.167.01+0.23+3.32%31622022496.283.16%
603589口子窖65.0631.60+2.07+3.29%4574129293.341.56%
603198迎驾贡酒20.1322.92+0.41+2.08%10200520386.416.13%
601918新集能源3.8150.54+0.07+1.87%51369019692.791.98%
600585海螺水泥37.0810.63+0.35+0.95%252971938370.63%
603308应流股份13.4194.42+0.10+0.75%228683095.760.57%
000930中粮生化11.1950.30+0.08+0.72%35234239065.993.65%
600990四创电子47.5543.08+0.25+0.53%142636652.471.04%
600054黄山旅游12.5421.05+0.06+0.48%345084297.330.67%
601801皖新传媒8.5514.79+0.04+0.47%339872884.830.17%
600502安徽水利5.299.40+0.02+0.38%642803404.270.85%
002557洽洽食品16.6025.82+0.04+0.24%391686493.850.77%
002298中电鑫龙7.5227.99+0.01+0.13%359682702.10.77%
000728国元证券7.9523.710.000.00%1228389771.760.42%
600575皖江物流3.7347.370.000.00%381731420.390.12%
600808马钢股份3.896.450.000.00%103728040793.331.74%
300009安科生物17.5060.170.000.00%6958412169.61.08%
000596古井贡酒87.0733.17-0.05-0.06%2415620804.20.63%
600761安徽合力10.3117.33-0.01-0.10%539055555.030.73%
300388国祯环保19.9227.93-0.03-0.15%319756288.541.08%
000543皖能电力4.8833.89-0.01-0.20%729903542.290.41%
600375华菱星马4.7946.79-0.01-0.21%460982187.180.83%
000850华茂股份4.0420.57-0.01-0.25%499342018.710.53%
300087荃银高科11.0272.04-0.03-0.27%155751716.920.44%
002230科大讯飞35.51167.05-0.10-0.28%19978771122.481.10%
600985雷鸣科化12.2631.02-0.05-0.41%384944784.961.46%
600063皖维高新2.9370.81-0.02-0.68%810702380.050.42%
002361神剑股份4.1630.15-0.03-0.72%23533980.450.39%
600418江淮汽车7.3237.69-0.07-0.95%578124217.320.31%
000521美菱电器4.03153.46-0.04-0.98%397771605.260.50%
600577精达股份3.6919.93-0.04-1.07%1097264057.170.56%
300088长信科技6.1324.25-0.07-1.13%23481414471.911.04%
300595欧普康视39.0030.39-0.46-1.17%160386231.932.63%
603599广信股份14.6317.99-0.18-1.22%101631494.460.74%
000630铜陵有色2.4342.13-0.03-1.22%3857739401.140.40%
600218全柴动力5.5444.18-0.08-1.42%17619979.170.48%
002208合肥城建11.9241.17-0.20-1.65%758749214.2712.38%
600567山鹰纸业3.928.19-0.07-1.75%27572710873.40.60%
603801志邦股份52.2734.27-1.00-1.88%42032217.121.05%
000153丰原药业6.6731.37-0.13-1.91%219131466.920.70%
000417合肥百货6.4923.60-0.13-1.96%299601960.30.38%
002597金禾实业22.4211.37-0.50-2.18%5039611366.380.90%
600551时代出版9.7816.39-0.22-2.20%128221263.560.25%
000859国风塑业3.0340.66-0.07-2.26%398741215.920.54%
000980众泰汽车7.7112.61-0.18-2.28%588524564.931.11%
300218安利股份7.03-55.86-0.17-2.36%5354379.210.25%
000887中鼎股份15.3815.94-0.39-2.47%549668539.880.45%
000979中弘股份1.15-3.40-0.03-2.54%5167845957.680.62%
603596伯特利35.7848.60-0.94-2.56%4990518102.3312.21%
600237铜峰电子3.98182.77-0.11-2.69%528552121.850.94%
603656泰禾光电17.8221.62-0.50-2.73%4061731.640.90%
600470六国化工3.9227.37-0.11-2.73%397551572.530.76%
600496精工钢构3.1772.91-0.09-2.76%900512864.110.60%
600444国机通用11.9111.38-0.34-2.78%4766571.560.45%
600909华安证券6.2134.96-0.18-2.82%1209737583.340.45%
002541鸿路钢构8.8614.49-0.26-2.85%514854723.322.08%
603768常青股份14.9722.68-0.44-2.86%122231847.791.74%
002331皖通科技8.0236.62-0.24-2.91%309002502.691.06%
002140东华科技8.18-63.08-0.25-2.97%159401322.40.36%
000868安凯客车5.13-12.35-0.16-3.02%1406517287.582.02%
002018*ST华信1.6013.86-0.05-3.03%23115937101.01%
002347泰尔股份4.12-25.57-0.13-3.06%23681985.010.74%
002136安纳达9.7613.07-0.31-3.08%253592507.71.19%
603011合锻智能5.6255.07-0.18-3.10%292061663.330.71%
002690美亚光电21.8040.16-0.71-3.15%407198911.281.25%
002556辉隆股份5.4226.95-0.18-3.21%447122457.780.64%
002057中钢天源7.2113.97-0.24-3.22%291372122.841.46%
002743富煌钢构7.7435.50-0.26-3.25%270942122.10.82%
002555三七互娱12.2416.46-0.43-3.39%8863111021.370.76%
300247乐金健康5.0653.09-0.18-3.44%1068155476.181.85%
603689皖天然气11.7930.63-0.42-3.44%440515249.942.63%
000619海螺型材6.693669.60-0.24-3.46%217791471.240.60%
002571德力股份6.6049.56-0.24-3.51%225871503.270.89%
600012皖通高速7.2911.34-0.29-3.83%304682237.960.26%
600520文一科技16.742607.76-0.67-3.85%282904781.471.79%
002014永新股份6.8616.74-0.28-3.92%207131435.980.43%
002817黄山胶囊24.8548.98-1.03-3.98%53381338.131.29%
300577开润股份40.6362.92-1.73-4.08%88713615.21.36%
600199金种子酒6.65398.65-0.29-4.18%1269888424.562.28%
603357设计总院20.9320.38-0.99-4.52%384868194.824.74%
603429集友股份25.1631.19-1.20-4.55%48371225.221.42%
002042华孚时尚7.9411.01-0.41-4.91%725115868.320.72%
603031安德利13.7130.11-0.74-5.12%217533048.355.45%
300520科大国创21.06161.41-1.14-5.14%4862710358.84.32%
300274阳光电源9.1612.12-0.50-5.18%37362234850.333.53%
300452山河药辅22.2237.83-1.28-5.45%112632548.772.67%
603356华菱精工23.0348.69-1.40-5.73%395409236.9611.86%
603199九华旅游25.4737.08-1.71-6.29%194365027.911.76%
300475聚隆科技10.0826.98-0.69-6.41%7160734.060.99%
002760凤形股份17.05-18.82-1.17-6.42%235604035.815.15%
603527众源新材17.6929.44-1.40-7.33%422627644.2813.59%
300692中环环保25.8553.46-2.24-7.97%6024315847.6822.59%
600552凯盛科技5.1249.55-0.50-8.90%1302656808.8711.76%
002538司尔特5.7818.88-0.64-9.97%788064650.61.13%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。