中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:13下跌家数:71平均涨幅:-3.72%平均换手:1.99%总成交额:1.44亿元
更新时间:2017-01-17 01:12:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603689皖天然气16.590.00+1.51+10.01%17616328883.680.00%
603589口子窖32.5425.06+0.58+1.81%5943719019.380.99%
600012皖通高速14.0624.91+0.25+1.81%16224022402.391.39%
600418江淮汽车12.0522.24+0.17+1.43%22698427018.171.20%
600585海螺水泥18.1213.01+0.25+1.40%28659151602.530.72%
601801皖新传媒18.5646.25+0.25+1.37%28405551838.061.43%
600502安徽水利9.7136.48+0.11+1.15%23492422674.122.60%
002817黄山胶囊59.33118.44+0.33+0.56%2898216699.163.34%
600808马钢股份2.96-15.51+0.01+0.34%46101813644.990.77%
002042华孚色纺11.0820.69+0.02+0.18%665267239.7590.80%
000521美菱电器6.51227.57+0.01+0.15%923385996.2381.05%
002690美亚光电20.2346.53+0.03+0.15%312176292.650.46%
603599广信股份16.6144.00+0.01+0.06%288574700.620.77%
000596古井贡酒44.5828.15-0.05-0.11%112985028.5440.29%
600761安徽合力12.7019.16-0.02-0.16%11717114861.281.90%
000630铜陵有色3.18-40.37-0.01-0.31%162230851595.731.70%
603011合锻智能11.18105.02-0.11-0.97%401014391.610.90%
600567山鹰纸业3.4374.38-0.04-1.15%40915414116.990.90%
600983惠而浦12.0234.52-0.15-1.23%17103720684.612.23%
600054黄山旅游15.5635.28-0.20-1.27%302714724.020.59%
002019亿帆医药15.3227.94-0.20-1.29%12534419380.781.14%
000930中粮生化12.86-15.49-0.17-1.30%52668667678.915.46%
002557洽洽食品15.3420.94-0.21-1.35%263784078.320.52%
300577开润股份71.3055.67-1.36-1.87%2648318797.983.97%
002347泰尔股份12.90429.69-0.25-1.90%50946666678.3211.34%
002555三七互娱15.9236.70-0.33-2.03%436446929.060.21%
002597金禾实业15.5921.88-0.36-2.26%9816315420.831.74%
600971恒源煤电6.23-16.95-0.15-2.35%1188847538.041.19%
002230科大讯飞26.4472.27-0.66-2.44%11832131297.820.90%
300090盛运环保11.3720.19-0.30-2.57%35642140528.92.70%
000543皖能电力7.1613.08-0.20-2.72%14538110432.430.81%
600575皖江物流5.2649.85-0.15-2.77%965035010.060.25%
600063皖维高新4.6454.96-0.14-2.93%31372714559.431.91%
600199金种子酒9.00210.11-0.28-3.02%703326397.791.27%
002171楚江新材15.8240.64-0.51-3.12%472547528.1781.06%
000979中弘股份2.57-89.20-0.09-3.38%52809513774.460.88%
002556辉隆股份9.8256.96-0.36-3.54%30174030171.824.20%
601918*ST新集4.60-11.62-0.18-3.77%33219415453.651.28%
603198迎驾贡酒19.7325.72-0.79-3.85%364857226.1290.46%
600990四创电子73.8187.34-3.05-3.97%1592711928.711.17%
000850华茂股份5.70192.45-0.24-4.04%996305722.9711.06%
002352鼎泰新材38.30470.35-1.62-4.06%243109409.141.04%
300087荃银高科12.32160.92-0.54-4.20%498026083.5541.56%
002743富煌钢构13.5786.02-0.61-4.30%301464134.70.91%
002541鸿路钢构18.4536.14-0.85-4.40%164123048.930.47%
600909华安证券10.3641.11-0.48-4.43%678675.170595.911.87%
300274阳光电源9.5929.41-0.45-4.48%10508910247.220.74%
002361神剑股份6.6340.12-0.33-4.74%820015552.130.95%
000417合肥百货8.2623.39-0.42-4.84%12085910122.41.55%
000619海螺型材12.3939.97-0.63-4.84%24840130851.996.90%
002014永新股份15.0725.28-0.77-4.86%204873124.9540.61%
600218全柴动力10.1340.00-0.52-4.88%11473411722.853.11%
002760凤形股份35.72154.88-1.87-4.97%211467590.362.40%
600520*ST中发22.04-84.60-1.16-5.00%240865337.61.52%
600375*ST星马6.58-4.66-0.35-5.05%1285478608.562.31%
002298中电鑫龙12.7259.83-0.72-5.36%614167920.1830.87%
000713丰乐种业10.815947.06-0.62-5.42%661157219.322.21%
603199九华旅游35.5451.63-2.07-5.50%100013639.880.90%
000728国元证券18.4918.61-1.13-5.76%37807670970.441.92%
002147新光圆成15.7043.35-0.96-5.76%8537113614.020.61%
300218安利股份14.7253.69-0.92-5.88%339555123.2951.56%
000859国风塑业5.53270.38-0.35-5.95%1309777326.0171.77%
600255鑫科材料4.15142.97-0.27-6.11%50699721323.762.87%
000980金马股份12.2487.89-0.81-6.21%26263332748.554.97%
002018华信国际8.9756.88-0.60-6.27%40909437092.61.80%
600318新力金融27.1537.51-1.82-6.28%343629561.191.42%
002057中钢天源14.10271.03-1.00-6.62%12381617966.416.21%
600237铜峰电子7.37-165.84-0.53-6.71%17307312952.713.07%
002607亚夏汽车9.8568.60-0.71-6.72%514915177.121.13%
300475聚隆科技22.6442.53-1.65-6.79%150723506.540.75%
300009安科生物18.7360.79-1.40-6.95%5880111208.521.07%
600470六国化工7.59-71.15-0.57-6.99%22349017248.414.28%
002140东华科技13.7840.99-1.04-7.02%10288814389.522.31%
002208合肥城建14.8828.46-1.15-7.17%489047416.9181.53%
300247乐金健康7.3797.97-0.57-7.18%1168318836.2231.45%
300388国祯环保20.3656.26-1.70-7.71%376027794.911.23%
600444国机通用19.92139.69-1.74-8.03%332026838.452.27%
603031安德利47.9575.21-4.42-8.44%2033210265.992.54%
600985雷鸣科化12.9025.35-1.22-8.64%13725117858.735.22%
002136安纳达16.03-65.95-1.55-8.82%14552023697.466.77%
002538司尔特9.2325.43-0.90-8.88%24510723261.033.41%
002331皖通科技15.1670.07-1.57-9.38%22070634123.856.30%
300520科大国创61.70125.71-6.68-9.77%1841011720.881.92%
300452山河药辅35.6667.05-3.96-9.99%113894212.451.23%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。