中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:54下跌家数:35平均涨幅:+0.98%平均换手:3.24%总成交额:1.77亿元
更新时间:2017-03-25 04:03:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603768常青股份23.500.00+7.18+44.00%18543.550.00%
603656泰禾光电42.000.00+3.82+10.01%6728.140.00%
002361神剑股份8.8737.42+0.69+8.44%62411854335.3910.82%
300475聚隆科技35.4557.53+2.09+6.26%12601843156.9220.57%
000728国元证券20.7920.92+1.11+5.64%553061113105.32.82%
000930中粮生化13.21-15.91+0.37+2.88%40714853450.584.22%
002208合肥城建17.1826.39+0.46+2.75%11371119503.63.56%
300520科大国创82.08138.52+2.08+2.60%3398527862.4914.78%
600012皖通高速17.1830.44+0.40+2.38%12331721101.871.06%
002557洽洽食品16.5218.42+0.38+2.35%9825316122.951.94%
002140东华科技14.7944.09+0.34+2.35%552108079.221.26%
000887中鼎股份23.6932.54+0.47+2.02%11014925922.430.99%
002230科大讯飞36.2898.28+0.68+1.91%528423191033.54.55%
002597金禾实业19.5019.95+0.35+1.83%13400225906.22.42%
000619海螺型材12.4058.76+0.22+1.81%660218141.1691.83%
300009安科生物21.4052.29+0.33+1.57%352037430.541.03%
600808马钢股份3.33-17.45+0.05+1.52%49835916406.270.84%
603589口子窖35.4527.31+0.46+1.31%4045114262.821.38%
603011合锻智能11.15104.74+0.14+1.27%371154091.581.75%
603198迎驾贡酒22.4326.27+0.28+1.26%288376437.11.73%
603031安德利57.9090.81+0.72+1.26%2724115733.0913.62%
600502安徽水利10.1430.00+0.12+1.20%31027431395.023.43%
002556辉隆股份9.6239.79+0.10+1.05%11131510704.421.60%
300090盛运环保10.6519.79+0.11+1.04%21054522089.612.40%
603429集友股份84.2583.68+0.81+0.97%101098508.675.95%
002690美亚光电19.0433.48+0.18+0.95%206553918.240.63%
600470六国化工7.90-74.05+0.07+0.89%682815383.461.31%
600496精工钢构4.5279.66+0.04+0.89%2013279026.021.33%
600990四创电子71.7875.80+0.57+0.80%101887280.850.75%
600909华安证券12.4449.37+0.09+0.73%912244112470.611.40%
600318新力金融30.6145.54+0.21+0.69%168825143.040.70%
000630铜陵有色3.19-44.59+0.02+0.63%76541824266.150.80%
600063皖维高新5.0259.46+0.03+0.60%20394110188.811.34%
300087荃银高科13.5867.62+0.08+0.59%272203661.771.03%
600985雷鸣科化15.3230.11+0.09+0.59%621479653.4892.36%
002607亚夏汽车12.3066.40+0.07+0.57%43199952333.5316.08%
300388国祯环保21.7640.18+0.12+0.55%153983333.431.06%
002298中电鑫龙13.0245.50+0.07+0.54%342244441.780.87%
002541鸿路钢构19.3333.25+0.10+0.52%109422104.910.66%
600761安徽合力15.2023.69+0.07+0.46%13775320625.052.23%
002019亿帆医药17.4324.89+0.08+0.46%11339819794.292.03%
600199金种子酒10.35241.63+0.04+0.39%15861816382.022.85%
600983惠而浦10.9431.42+0.04+0.37%364533985.880.68%
002226江南化工8.79130.65+0.03+0.34%11589810198.681.46%
600418江淮汽车11.7619.16+0.03+0.26%9087210646.390.89%
000417合肥百货9.2026.05+0.02+0.22%699456411.890.90%
600520*ST中发22.28-85.52+0.04+0.18%72211602.590.47%
600575皖江物流6.0049.60+0.01+0.17%1410298438.080.99%
002352顺丰控股58.9158.96+0.09+0.15%6948640856.535.23%
300247乐金健康8.0655.90+0.01+0.12%621334986.41.32%
603599广信股份17.4746.28+0.02+0.11%270604721.061.98%
600218全柴动力10.9843.35+0.01+0.09%652437139.6891.77%
300218安利股份16.3260.66+0.01+0.06%277764517.831.65%
002147新光圆成16.6014.71+0.01+0.06%7402112198.873.30%
600552凯盛科技15.5949.800.000.00%253533947.740.68%
600444国机通用21.12148.100.000.00%100622123.060.96%
300274阳光电源10.3919.750.000.00%714197403.940.85%
002014永新股份16.6727.61-0.01-0.06%260874327.541.13%
002555三七互娱20.8640.64-0.02-0.10%5297411073.930.88%
000980金马股份16.2999.14-0.02-0.12%31011351146.885.87%
000868安凯客车6.9794.41-0.01-0.14%654714557.380.94%
000543皖能电力6.9212.64-0.01-0.14%1148927916.580.64%
002571德力股份12.86-92.57-0.02-0.16%8062810357.663.19%
300595欧普康视119.7871.42-0.22-0.18%1629419474.919.58%
002743富煌钢构15.1875.70-0.03-0.20%353815347.753.09%
603199九华旅游39.0256.68-0.08-0.20%80963155.451.11%
000521美菱电器7.54263.57-0.02-0.26%1254039462.752.12%
002817黄山胶囊64.05106.17-0.19-0.30%3989325972.8318.41%
600971恒源煤电8.01-21.80-0.03-0.37%16328413076.681.63%
002042华孚色纺12.0020.86-0.05-0.41%12337714803.771.48%
000850华茂股份6.2259.54-0.03-0.48%699454343.070.74%
300577开润股份84.0853.09-0.44-0.52%114809722.3486.89%
002331皖通科技16.2574.06-0.10-0.61%6879811135.972.47%
600054黄山旅游17.6740.06-0.11-0.62%384446799.140.75%
002347泰尔股份8.94404.19-0.06-0.67%840047477.142.58%
002171楚江新材16.2340.25-0.11-0.67%390426327.141.14%
002018华信国际8.7153.91-0.06-0.68%13129411438.170.58%
601801皖新传媒17.2943.08-0.14-0.80%7420412871.790.41%
603308应流股份19.62147.62-0.18-0.91%5963711681.11.49%
002760凤形股份37.53322.85-0.37-0.98%115914347.62.55%
000713丰乐种业10.805941.56-0.14-1.28%440024757.231.47%
000859国风塑业6.48261.01-0.09-1.37%27884718039.083.77%
600567山鹰纸业3.5376.55-0.05-1.40%48573817109.171.29%
002057中钢天源15.4477.51-0.22-1.40%475787367.482.39%
000596古井贡酒53.7833.96-0.77-1.41%4872926780.141.27%
002136安纳达19.6099.14-0.30-1.51%8172616049.323.83%
600585海螺水泥21.5013.36-0.37-1.69%38661982893.150.97%
002538司尔特10.3324.51-0.20-1.90%11824812276.611.69%
603689皖天然气23.1693.90-0.47-1.99%17295440173.7620.59%
600237铜峰电子7.82-175.97-0.16-2.01%18992814905.13.37%
600577精达股份6.5857.46-0.21-3.09%101736767316.867.17%
300452山河药辅38.5073.23-1.48-3.70%242899358.185.76%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。