中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:59下跌家数:25平均涨幅:+0.68%平均换手:1.93%总成交额:0.88亿元
更新时间:2017-05-01 08:27:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.98399.20+0.73+10.07%20493415731.696.29%
600496精工钢构4.5570.40+0.28+6.56%46853820567.683.10%
002555三七互娱22.6136.49+1.24+5.80%22581250864.283.77%
600520中发科技19.20151.65+0.71+3.84%151952929.930.99%
600808马钢股份3.2210.00+0.08+2.55%54562617413.260.91%
002208合肥城建14.0855.90+0.32+2.33%202182824.30.63%
300087荃银高科14.55147.75+0.33+2.32%629919162.82.38%
603308应流股份16.18109.43+0.36+2.28%6216510121.741.55%
600444国机通用17.5975.85+0.39+2.27%175923067.731.68%
600237铜峰电子6.16-16.81+0.13+2.16%849985237.381.51%
002541鸿路钢构17.3937.95+0.36+2.11%135522354.070.82%
000980金马股份14.4984.97+0.29+2.04%13117019076.542.48%
600502安徽水利8.3225.06+0.16+1.96%21309717418.982.36%
601918新集能源4.3725.39+0.08+1.86%2004938655.870.77%
002690美亚光电20.6244.52+0.36+1.78%6174312674.671.89%
300090盛运环保9.86109.11+0.17+1.75%23729723186.052.70%
600567山鹰纸业3.4921.90+0.06+1.75%1827316311.80.49%
000619海螺型材10.5765.03+0.18+1.73%347813633.970.97%
300475聚隆科技23.3059.19+0.37+1.61%19267044890.4931.46%
002607亚夏汽车9.4855.26+0.15+1.61%346513266.011.29%
002597金禾实业19.7118.23+0.30+1.55%7261714256.051.31%
300009安科生物20.4553.51+0.30+1.49%445099071.761.30%
002226江南化工7.5699.77+0.11+1.48%736985513.690.93%
000630铜陵有色2.8572.89+0.04+1.42%711655.120210.650.74%
000868安凯客车5.96230.34+0.08+1.36%476892824.40.69%
600990四创电子61.8465.34+0.82+1.34%127027839.860.93%
002361神剑股份7.5840.10+0.10+1.34%1265449520.22.19%
600218全柴动力9.4532.90+0.12+1.29%368413480.611.00%
002018华信国际7.3938.69+0.09+1.23%845386202.60.37%
002331皖通科技14.1663.58+0.16+1.14%589828301.842.11%
600470六国化工6.44-30.16+0.07+1.10%562773613.991.08%
600552凯盛科技14.8273.63+0.16+1.09%403905898.691.09%
000850华茂股份5.6856.13+0.06+1.07%355212006.680.38%
000859国风塑业5.28108.69+0.05+0.96%776954079.051.05%
603599广信股份15.9630.36+0.15+0.95%108531722.810.80%
600012皖通高速14.1724.16+0.12+0.85%352504979.750.30%
000930中粮生化11.5748.19+0.08+0.70%15090717417.491.56%
002817黄山胶囊45.1077.68+0.31+0.69%66332977.833.06%
300218安利股份12.3652.92+0.08+0.65%147961821.720.88%
002171楚江新材15.3333.16+0.07+0.46%214953284.610.63%
002743富煌钢构13.1687.98+0.05+0.38%372544857.943.25%
603198迎驾贡酒21.5024.02+0.08+0.37%457939812.22.75%
300452山河药辅31.5061.07+0.11+0.35%44241396.571.05%
603031安德利40.7373.03+0.14+0.34%87143537.264.36%
002014永新股份13.4321.99+0.04+0.30%148921991.610.65%
600418江淮汽车10.4417.10+0.03+0.29%10740911168.51.06%
002230科大讯飞31.7085.29+0.09+0.28%13496842734.091.16%
300247乐金健康7.3262.78+0.02+0.27%511613735.221.08%
002556辉隆股份8.1950.05+0.02+0.24%480293922.720.69%
002057中钢天源12.6959.96+0.03+0.24%314203979.821.58%
000713丰乐种业8.971995.52+0.02+0.22%237942131.360.80%
603768常青股份31.840.00+0.07+0.22%4408113949.490.00%
002352顺丰控股49.7942.08+0.10+0.20%3780218818.772.84%
600585海螺水泥21.2011.79+0.03+0.14%14359130380.180.36%
002557洽洽食品14.6021.93+0.02+0.14%308384480.380.61%
603689皖天然气17.7362.49+0.02+0.11%7282812943.368.67%
600983惠而浦9.8621.07+0.01+0.10%210322077.530.39%
002298中电鑫龙11.3353.63+0.01+0.09%324393663.680.83%
600761安徽合力12.7819.40+0.01+0.08%536746838.750.87%
000521美菱电器6.8731.500.000.00%653254473.811.10%
000728国元证券21.0628.860.000.00%25987454490.551.32%
600577精达股份5.2442.020.000.00%22251111611.361.57%
600971恒源煤电7.7724.430.000.00%1276569899.4711.28%
603199九华旅游37.3749.030.000.00%116314369.631.59%
603429集友股份75.1385.02-0.01-0.01%22581701.211.33%
600909华安证券10.5461.61-0.01-0.09%22501123706.142.81%
603011合锻智能10.8095.54-0.02-0.18%712417623.853.37%
002760凤形股份30.26-874.60-0.06-0.20%52851590.121.16%
600255鑫科材料4.5732.95-0.01-0.22%1460246640.870.83%
002538司尔特9.0828.28-0.02-0.22%393053561.270.56%
300520科大国创55.99106.06-0.16-0.28%78314370.033.40%
600985雷鸣科化15.9947.31-0.06-0.37%216443444.90.82%
002136安纳达17.7142.49-0.07-0.39%495058750.782.32%
600063皖维高新4.5667.71-0.02-0.44%714163258.780.47%
300388国祯环保20.5244.56-0.09-0.44%222224554.571.53%
000543皖能电力6.1221.81-0.03-0.49%768444713.680.43%
300274阳光电源9.7224.48-0.05-0.51%464264529.550.55%
002140东华科技13.7071.69-0.10-0.72%317374339.660.72%
300577开润股份90.2661.02-0.77-0.85%105449583.586.33%
000417合肥百货8.8923.16-0.08-0.89%788777055.711.01%
300595欧普康视103.8557.91-1.02-0.97%91409535.485.38%
603656泰禾光电61.820.00-0.75-1.20%137248471.880.00%
002147新光圆成14.9813.45-0.21-1.38%337715047.821.51%
600575皖江物流4.8436.40-0.07-1.43%1107125299.080.78%
600199金种子酒8.28-1106.64-0.12-1.43%657845434.111.18%
002042华孚色纺11.5417.68-0.18-1.54%9583111094.881.15%
600054黄山旅游18.0639.57-0.42-2.27%417287509.3910.81%
603589口子窖33.7824.14-0.83-2.40%5846020034.581.99%
000596古井贡酒49.5327.92-2.84-5.42%5663128365.551.48%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。