中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:75下跌家数:13平均涨幅:+1.16%平均换手:3.05%总成交额:1.71亿元
更新时间:2017-02-22 02:43:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000850华茂股份6.77228.57+0.62+10.08%32129820913.923.41%
300595欧普康视101.2662.71+6.16+6.48%2808027917.0316.52%
002352鼎泰新材41.999239.67+1.94+4.84%4927220350.613.71%
002347泰尔股份10.44347.75+0.46+4.61%39900040517.6612.25%
603031安德利55.3786.84+2.11+3.96%4119922309.5520.60%
300247乐金健康8.84117.51+0.33+3.88%37739033244.988.00%
002230科大讯飞30.5983.61+1.09+3.69%400080121616.93.45%
002817黄山胶囊56.70113.19+1.69+3.07%146758230.16.77%
300577开润股份75.3958.87+2.19+2.99%78955919.934.74%
002042华孚色纺12.6223.56+0.36+2.94%29265236516.333.52%
600318新力金融30.5842.25+0.87+2.93%6909421513.282.86%
000728国元证券20.9621.09+0.57+2.80%540813113744.72.75%
002136安纳达17.66-72.66+0.45+2.61%13380923491.826.27%
603308应流股份19.59147.39+0.44+2.30%10565920560.32.64%
600418江淮汽车12.4622.99+0.25+2.05%20231524994.21.99%
002057中钢天源15.90305.63+0.31+1.99%7927012603.843.98%
300520科大国创66.77136.04+1.28+1.95%1524210099.936.63%
600567山鹰纸业3.7180.45+0.07+1.92%51803219072.561.38%
002014永新股份16.4027.51+0.29+1.80%413686790.961.79%
600808马钢股份3.54-18.55+0.06+1.72%110820539454.341.86%
300452山河药辅35.9467.58+0.58+1.64%1172641972.78%
000859国风塑业6.03294.83+0.09+1.52%19117911402.512.59%
002760凤形股份37.29161.69+0.55+1.50%132294954.052.91%
000930中粮生化13.72-16.53+0.20+1.48%49717868704.345.16%
300274阳光电源10.4031.90+0.14+1.36%899109340.171.07%
300218安利股份15.6757.16+0.21+1.36%292594564.4721.74%
002538司尔特9.8327.09+0.13+1.34%15430815131.272.21%
002298中电鑫龙13.3562.80+0.17+1.29%684959167.341.75%
600552凯盛科技16.0951.40+0.20+1.26%428136873.061.16%
300388国祯环保22.0660.95+0.27+1.24%188214136.181.29%
002171楚江新材16.2450.15+0.19+1.18%497408020.8711.45%
002607亚夏汽车10.6574.17+0.12+1.14%402404265.611.50%
002331皖通科技17.2179.54+0.19+1.12%12194120888.894.39%
000713丰乐种业10.946018.58+0.12+1.11%534475815.031.79%
002556辉隆股份10.1558.87+0.11+1.10%18497818658.992.65%
600985雷鸣科化14.0827.67+0.15+1.08%304054269.571.16%
300475聚隆科技23.7944.70+0.24+1.02%95762273.891.56%
002208合肥城建16.0130.63+0.16+1.01%204433262.670.64%
601801皖新传媒19.3548.21+0.18+0.94%15263529348.60.84%
603011合锻智能10.97103.05+0.10+0.92%564206170.122.67%
600444国机通用21.09147.89+0.19+0.91%238184991.3242.27%
300009安科生物20.5666.73+0.16+0.78%316126500.040.92%
002018华信国际9.2058.34+0.07+0.77%20451618867.480.90%
002597金禾实业18.9526.59+0.13+0.69%11526421871.092.08%
002743富煌钢构14.7095.75+0.10+0.68%274934033.672.40%
600255鑫科材料4.62159.16+0.03+0.65%27910512816.551.58%
600375*ST星马7.71-5.46+0.05+0.65%1080718351.6011.94%
600983惠而浦10.8131.05+0.07+0.65%842949098.3521.58%
603599广信股份17.2445.67+0.11+0.64%264874531.951.94%
601918*ST新集4.87-12.27+0.03+0.62%22716511035.060.88%
002147新光圆成15.6143.10+0.09+0.58%338365259.471.51%
300087荃银高科12.28160.40+0.07+0.57%201862469.9150.76%
600520*ST中发21.61-82.95+0.12+0.56%63601369.0430.41%
600218全柴动力10.9343.16+0.06+0.55%651607118.081.77%
600575皖江物流5.6053.07+0.03+0.54%557633117.330.39%
000619海螺型材13.5543.71+0.07+0.52%9885313341.322.75%
000596古井贡酒51.7032.65+0.25+0.49%3699019075.10.96%
300090盛运环保10.6818.97+0.05+0.47%41745744440.54.75%
000417合肥百货9.1825.99+0.04+0.44%15984714747.722.05%
002557洽洽食品16.5122.54+0.07+0.43%296664902.60.59%
002019亿帆医药17.0731.13+0.07+0.41%12362221105.062.21%
000980金马股份14.85106.64+0.06+0.41%15227522548.432.88%
603689皖天然气17.9872.90+0.07+0.39%12434222349.414.80%
600237铜峰电子7.79-175.29+0.03+0.39%1186109215.2812.10%
600761安徽合力13.6020.52+0.05+0.37%8332011311.511.35%
002541鸿路钢构20.0039.17+0.06+0.30%136842744.220.83%
000868安凯客车7.19145.78+0.02+0.28%1191478583.241.71%
600971恒源煤电7.58-20.63+0.02+0.26%34608026164.443.46%
600470六国化工8.13-76.21+0.02+0.25%13165010646.522.52%
600496精工钢构4.6481.77+0.01+0.22%1987559156.1351.32%
600502安徽水利10.4739.33+0.02+0.19%16450217117.281.82%
600054黄山旅游15.9336.12+0.03+0.19%241823855.861.12%
002690美亚光电19.2044.16+0.02+0.10%426978180.6091.31%
600990四创电子76.3390.32+0.07+0.09%88726748.8710.65%
600585海螺水泥20.5714.77+0.01+0.05%21468644672.330.54%
603199九华旅游38.6056.070.000.00%77202973.121.06%
000887中鼎股份24.1933.23-0.01-0.04%9022321778.980.81%
603589口子窖35.2327.14-0.02-0.06%8559730238.252.92%
000543皖能电力7.4213.55-0.01-0.13%14341310649.110.80%
600063皖维高新5.1861.36-0.01-0.19%45268823334.692.98%
603429集友股份61.980.00-0.14-0.23%3173119871.080.00%
000630铜陵有色3.49-48.78-0.01-0.29%121053842177.091.27%
600199金种子酒10.00233.45-0.03-0.30%14836214825.92.67%
603198迎驾贡酒21.7528.35-0.07-0.32%400158694.362.40%
600012皖通高速14.5725.81-0.07-0.48%422636174.6780.36%
000521美菱电器7.26253.79-0.05-0.68%14450610498.192.44%
002361神剑股份8.9354.03-0.07-0.78%52901346498.029.17%
002140东华科技14.9644.50-0.13-0.86%645419613.21.47%
600909华安证券12.0047.62-0.25-2.04%1257657152519.715.72%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。