中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:39下跌家数:54平均涨幅:-0.07%平均换手:1.74%总成交额:1.17亿元
更新时间:2017-12-17 10:10:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600520文一科技25.48302.06+2.32+10.02%17826045083.911.25%
603199九华旅游31.9641.58+1.62+5.34%3411410595.414.68%
603031安德利25.0749.06+0.80+3.30%133003309.233.33%
600552凯盛科技7.9859.53+0.23+2.97%962957563.041.30%
002743富煌钢构11.1665.60+0.31+2.86%11512312728.285.64%
600444国机通用14.0556.46+0.37+2.70%116371618.141.11%
600496精工钢构4.26178.14+0.09+2.16%34319614567.782.27%
300247乐金健康5.7945.30+0.12+2.12%20318811749.353.61%
002556辉隆股份8.0046.96+0.16+2.04%14541611562.462.08%
300218安利股份9.00266.37+0.16+1.81%133491192.260.62%
002140东华科技11.1851.00+0.16+1.45%456605143.031.04%
600990四创电子63.7865.63+0.89+1.42%1615110227.311.18%
002557洽洽食品16.2225.87+0.21+1.31%262134228.280.52%
002760凤形股份38.09-216.34+0.49+1.30%6615324889.7614.47%
300520科大国创30.13212.30+0.29+0.97%6671520374.565.92%
002136安纳达14.6621.28+0.14+0.96%438136422.982.05%
000859国风塑业4.3165.80+0.04+0.94%356481523.380.48%
600551时代出版11.8718.29+0.11+0.94%143041691.460.28%
002042华孚时尚12.7118.85+0.11+0.87%13964517699.971.67%
002347泰尔股份6.19434.09+0.05+0.81%227841406.80.69%
603357设计总院22.1034.46+0.16+0.73%371598187.474.58%
002230科大讯飞61.20226.89+0.41+0.67%438470271509.63.71%
603656泰禾光电31.5038.88+0.18+0.57%51061618.421.92%
603801志邦股份50.7637.98+0.27+0.53%139667188.163.49%
600063皖维高新3.8060.64+0.02+0.53%527191989.920.35%
002361神剑股份5.7034.17+0.03+0.53%273731555.270.46%
000153丰原药业8.0940.65+0.04+0.50%139561125.530.45%
300475聚隆科技14.3041.86+0.07+0.49%138821990.481.91%
002690美亚光电19.5137.35+0.09+0.46%255884978.180.78%
600218全柴动力7.1636.21+0.03+0.42%188201342.020.51%
600761安徽合力10.0817.07+0.04+0.40%298322986.590.40%
300087荃银高科10.81387.18+0.04+0.37%77008300.22%
000619海螺型材8.20-293.22+0.03+0.37%8616704.080.24%
002555三七互娱21.7030.48+0.07+0.32%6790814557.71.09%
603011合锻智能11.08100.15+0.03+0.27%374554155.680.92%
000850华茂股份4.5871.57+0.01+0.22%20198922.750.21%
000521美菱电器5.1430.66+0.01+0.19%355361822.60.44%
000713丰乐种业7.4037.48+0.01+0.14%155381145.270.52%
002597金禾实业23.8114.99+0.01+0.04%5806413840.251.04%
002538司尔特9.2039.100.000.00%206161898.650.29%
002571*ST德力8.73334.770.000.00%312272686.351.23%
000417合肥百货8.3521.31-0.01-0.12%18250915395.812.34%
600199金种子酒7.53349.65-0.01-0.13%463133493.420.83%
600909华安证券7.4038.78-0.01-0.13%16403212152.590.61%
603198迎驾贡酒17.1521.53-0.03-0.17%102771760.350.62%
002208合肥城建9.3546.63-0.02-0.21%8865828.910.28%
002147新光圆成12.8521.31-0.03-0.23%99401273.660.19%
600575皖江物流4.0941.81-0.01-0.24%338871382.610.11%
600577精达股份3.9024.31-0.01-0.26%349531363.170.18%
300388国祯环保22.9946.26-0.06-0.26%386808875.811.30%
600255梦舟股份3.6120.61-0.01-0.28%1104363976.380.62%
002817黄山胶囊30.5356.64-0.09-0.29%3271999.680.79%
002298中电鑫龙9.2838.64-0.03-0.32%254422354.580.54%
000630铜陵有色2.7059.15-0.01-0.37%3488879437.770.36%
601801皖新传媒10.6715.36-0.04-0.37%134441434.470.07%
002057中钢天源13.0245.75-0.05-0.38%211032749.881.06%
002607亚夏汽车4.1651.07-0.02-0.48%614622549.970.87%
600054黄山旅游13.9428.28-0.07-0.50%101661418.080.20%
300452山河药辅27.6754.74-0.14-0.50%67251849.141.59%
601918新集能源3.8561.13-0.02-0.52%814543145.080.31%
300009安科生物24.8671.23-0.13-0.52%23437159205.325.08%
000543皖能电力5.0041.27-0.03-0.60%380451902.240.21%
300577开润股份59.7163.78-0.40-0.67%19481163.120.65%
600567山鹰纸业4.3812.64-0.03-0.68%49512121904.811.09%
600983惠而浦7.27-373.69-0.05-0.68%10510763.410.20%
000728国元证券11.3628.48-0.08-0.70%16014418229.640.54%
000887中鼎股份17.0619.99-0.16-0.93%351855997.540.29%
603589口子窖47.9629.60-0.50-1.03%2873513905.610.98%
002352顺丰控股50.9149.51-0.54-1.05%115745906.530.70%
600375华菱星马5.549.97-0.06-1.07%358841992.170.65%
600237铜峰电子5.46-22.18-0.06-1.09%516282818.880.91%
600012皖通高速12.4819.56-0.14-1.11%155141941.180.13%
002226江南化工6.2163.03-0.07-1.11%728334536.910.80%
002018华信国际7.0029.65-0.08-1.13%687474812.670.30%
000596古井贡酒65.2431.45-0.76-1.15%2708017888.750.71%
300595欧普康视51.1645.50-0.60-1.16%1550796.620.51%
600971恒源煤电9.8911.37-0.12-1.20%10205510153.81.02%
600502安徽水利7.0327.13-0.09-1.26%824505811.641.09%
603308应流股份16.39100.83-0.22-1.32%310635125.590.78%
600418江淮汽车9.5432.07-0.13-1.34%11401810886.230.79%
002541鸿路钢构13.7323.79-0.22-1.58%188882604.30.76%
600470六国化工5.58-64.18-0.09-1.59%242561358.430.47%
002014永新股份12.7722.18-0.22-1.69%201332584.080.62%
000980众泰汽车12.1547.36-0.21-1.70%791179618.5911.50%
300274阳光电源17.5325.20-0.32-1.79%11533920551.491.09%
603768常青股份18.3431.00-0.36-1.93%95641762.811.88%
300692中环环保40.6079.31-0.84-2.03%3286313365.1212.32%
603599广信股份18.2821.39-0.44-2.35%234734323.441.72%
300088长信科技8.1732.70-0.20-2.39%43690035886.631.94%
603527众源新材25.4442.33-0.65-2.49%203615214.566.55%
603689皖天然气15.5545.90-0.41-2.57%548948590.186.54%
600808马钢股份4.099.81-0.12-2.85%909295.137419.671.52%
000868安凯客车7.69-91.81-0.26-3.27%47848937056.796.88%
002171楚江新材7.2025.20-0.25-3.36%720995237.420.87%
600585海螺水泥27.9311.97-1.14-3.92%524849147537.21.31%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。