中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:84下跌家数:13平均涨幅:+1.00%平均换手:2.32%总成交额:1.40亿元
更新时间:2017-10-22 10:53:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603599广信股份17.8528.04+0.82+4.82%437487716.923.21%
600318新力金融13.3366.65+0.59+4.63%326654295.610.67%
002352顺丰控股59.2743.19+2.28+4.00%13114376944.849.20%
600575皖江物流4.3738.34+0.16+3.80%1371065893.470.44%
000930中粮生化13.4438.21+0.47+3.62%36709548985.613.81%
002607亚夏汽车5.0955.17+0.17+3.46%28375314187.514.02%
600585海螺水泥26.2511.70+0.87+3.43%564992145816.41.41%
002555三七互娱24.5436.74+0.79+3.33%10934426553.691.75%
000868安凯客车10.202109.35+0.30+3.03%1276763129596.318.36%
600552凯盛科技9.0984.08+0.26+2.94%714436467.320.96%
603656泰禾光电37.2146.99+1.04+2.88%85993166.553.23%
600808马钢股份4.3313.78+0.12+2.85%65510628031.151.10%
002538司尔特9.1731.48+0.25+2.80%701676374.431.00%
000980众泰汽车13.0497.80+0.32+2.52%13286917037.882.52%
600971恒源煤电10.4617.15+0.25+2.45%13576514044.711.36%
300218安利股份10.7283.26+0.22+2.10%8701925.950.40%
600418江淮汽车10.7521.90+0.21+1.99%23841225489.281.65%
002743富煌钢构13.2189.27+0.24+1.85%748939772.663.67%
000153丰原药业10.0849.88+0.18+1.82%158181582.520.51%
002541鸿路钢构16.5935.25+0.29+1.78%121202004.110.49%
000619海螺型材9.19-328.62+0.16+1.77%124831140.540.35%
002556辉隆股份9.2061.59+0.16+1.77%31745928709.594.53%
603357设计总院25.8642.42+0.43+1.69%382989837.714.72%
603527众源新材37.4740.13+0.62+1.68%6639424942.5221.35%
002230科大讯飞50.03185.48+0.81+1.65%318717157424.52.71%
600237铜峰电子6.31-20.57+0.10+1.61%626483937.021.11%
600761安徽合力10.1917.73+0.16+1.60%289272921.970.39%
300388国祯环保21.4744.72+0.33+1.56%5148610900.861.73%
600218全柴动力8.7439.58+0.13+1.51%201211746.240.55%
000417合肥百货8.9325.26+0.13+1.48%384773419.070.49%
600567山鹰纸业4.8113.89+0.07+1.48%72898034590.621.60%
600470六国化工6.29-32.49+0.09+1.45%291031816.340.56%
600375华菱星马7.0312.64+0.10+1.44%583974091.431.05%
002571*ST德力8.60-850.66+0.12+1.42%198721684.650.79%
300452山河药辅27.8955.50+0.36+1.31%2790771.50.66%
002057中钢天源14.6644.55+0.18+1.24%209053048.911.05%
002140东华科技12.3861.22+0.15+1.23%263103243.960.60%
000859国风塑业4.9672.39+0.06+1.22%304701500.160.41%
601918新集能源4.2030.46+0.05+1.20%1409335901.550.54%
002136安纳达16.0823.34+0.19+1.20%269254287.391.26%
600054黄山旅游16.2833.43+0.19+1.18%146952387.420.29%
600520中发科技17.14171.57+0.20+1.18%70531207.310.45%
300475聚隆科技15.3240.56+0.17+1.12%122531873.081.69%
600502安徽水利8.1522.88+0.09+1.12%442533588.510.58%
300087荃银高科11.08163.87+0.12+1.09%97041075.020.28%
600983惠而浦8.50381.70+0.09+1.07%177371497.730.33%
002760凤形股份34.59-291.41+0.36+1.05%78222699.641.71%
002331皖通科技12.9456.56+0.13+1.01%379744884.761.30%
002347泰尔股份7.09383.18+0.07+1.00%451793198.441.38%
002208合肥城建11.5052.98+0.11+0.97%184812117.450.58%
002018华信国际8.4035.59+0.08+0.96%12479910408.580.55%
600444国机通用17.0465.31+0.16+0.95%290074927.272.76%
600063皖维高新4.2767.36+0.04+0.95%544522316.30.36%
600577精达股份4.2729.41+0.04+0.95%623052651.380.32%
603768常青股份22.6336.47+0.21+0.94%60561366.351.19%
601801皖新传媒12.2117.25+0.11+0.91%349434245.240.18%
002690美亚光电18.1636.86+0.16+0.89%198003555.940.61%
002171楚江新材7.9930.43+0.07+0.88%1034518229.6091.24%
002817黄山胶囊36.8667.77+0.32+0.88%67422460.533.11%
300090盛运环保10.44148.05+0.09+0.87%929289654.5911.06%
002298中电鑫龙10.5345.12+0.09+0.86%166991751.680.36%
000887中鼎股份19.8623.30+0.16+0.81%5846011521.330.48%
600496精工钢构5.08108.95+0.04+0.79%21769211018.321.44%
600990四创电子59.88122.45+0.45+0.76%111346616.590.81%
000728国元证券12.7020.96+0.09+0.71%17070021608.990.58%
000630铜陵有色3.0185.54+0.02+0.67%37319311215.870.39%
002014永新股份12.2021.19+0.08+0.66%8038979.020.35%
000713丰乐种业8.031301.46+0.05+0.63%220881767.990.74%
000850华茂股份5.14139.42+0.03+0.59%17231883.140.18%
300088长信科技8.6038.75+0.05+0.58%36456631195.451.62%
000521美菱电器5.7234.11+0.03+0.53%359872050.350.45%
600551时代出版13.7721.70+0.07+0.51%155752138.460.31%
600909华安证券9.8548.05+0.05+0.51%10499110334.911.31%
603429集友股份42.7682.00+0.21+0.49%72103093.632.12%
300009安科生物18.6358.24+0.09+0.49%9785018156.622.12%
300520科大国创29.20119.27+0.14+0.48%4246512348.923.77%
002597金禾实业21.8315.41+0.09+0.41%5099211179.820.91%
000543皖能电力5.5731.59+0.02+0.36%529282940.210.30%
002361神剑股份6.4637.77+0.02+0.31%269221732.550.45%
600255梦舟股份5.1935.46+0.01+0.19%1671658685.5910.94%
603199九华旅游33.9944.22+0.06+0.18%35881218.720.49%
002042华孚时尚11.6919.19+0.01+0.09%637737424.80.76%
600012皖通高速12.9121.94+0.01+0.08%105901366.310.09%
002557洽洽食品15.3123.58+0.01+0.07%331905079.370.65%
002147新光圆成12.8714.680.000.00%108921397.140.20%
603689皖天然气16.4651.400.000.00%324925342.183.87%
300595欧普康视58.9655.71-0.03-0.05%40242355.741.32%
603011合锻智能10.7885.92-0.01-0.09%109451178.970.42%
300577开润股份56.4060.24-0.13-0.23%77984373.382.60%
300274阳光电源16.6934.66-0.13-0.77%14028823485.141.33%
603308应流股份15.7398.54-0.21-1.32%11363417880.512.84%
603589口子窖50.1633.28-0.68-1.34%173388633.5510.59%
603198迎驾贡酒19.9623.42-0.31-1.53%500539949.673.01%
603031安德利33.4862.98-0.61-1.79%117183920.242.94%
600199金种子酒9.26456.50-0.17-1.80%15570214307.372.80%
603801志邦股份45.9638.22-0.95-2.03%78563616.891.96%
300247乐金健康7.4957.53-0.20-2.60%120207589370.7124.23%
000596古井贡酒67.3335.79-2.97-4.22%3942326515.961.03%
300692中环环保50.94102.05-2.66-4.96%8845745750.833.17%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。