中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)安徽上涨家数:26下跌家数:68平均涨幅:-0.69%平均换手:2.51%总成交额:2.11亿元
更新时间:2017-08-23 04:24:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300692中环环保13.900.00+1.26+9.97%293.980.00%
600761安徽合力11.1516.92+0.37+3.43%12287213523.561.99%
300595欧普康视48.4527.02+1.60+3.42%168068119.269.89%
002136安纳达16.7230.05+0.47+2.89%16048327068.87.52%
002743富煌钢构16.53110.51+0.36+2.23%42682168799.1437.22%
600063皖维高新4.5761.61+0.07+1.56%26614412063.811.75%
300088长信科技19.2554.21+0.25+1.32%1036306200428.59.43%
603656泰禾光电33.810.00+0.43+1.29%137404671.920.00%
002171楚江新材16.3935.46+0.19+1.17%419676803.3111.22%
600585海螺水泥23.8110.61+0.22+0.93%38692792860.880.97%
002597金禾实业21.0319.45+0.18+0.86%453499504.160.82%
002147新光圆成16.4914.47+0.13+0.79%6181110185.872.76%
300009安科生物17.3345.34+0.13+0.76%9944717278.922.90%
000728国元证券13.4115.45+0.08+0.60%46679362652.282.38%
300577开润股份49.4029.90+0.28+0.57%28341396.681.70%
300274阳光电源12.3925.12+0.07+0.57%9878912233.961.17%
000887中鼎股份18.5723.42+0.08+0.43%10299519076.470.92%
002690美亚光电17.8138.45+0.07+0.39%181013220.560.55%
002760凤形股份29.78-250.89+0.11+0.37%52681567.861.16%
600318新力金融12.1424.00+0.04+0.33%542996637.952.24%
000630铜陵有色3.1079.29+0.01+0.32%106084332745.081.11%
603689皖天然气14.9052.52+0.04+0.27%579708605.886.90%
300452山河药辅27.3753.06+0.07+0.26%36651005.720.87%
600808马钢股份4.9415.35+0.01+0.20%87111042765.11.46%
000543皖能电力5.6220.03+0.01+0.18%761384276.990.43%
603768常青股份22.500.00+0.02+0.09%171213847.780.00%
600567山鹰纸业4.8121.270.000.00%74870836042.941.99%
600983惠而浦9.5020.300.000.00%190061808.320.36%
603031安德利31.8457.09-0.01-0.03%60961931.193.05%
600520中发科技16.17161.86-0.01-0.06%74321199.420.48%
600054黄山旅游16.5536.26-0.03-0.18%65001075.740.13%
603429集友股份76.5573.39-0.25-0.33%1060811.940.62%
002057中钢天源15.2134.34-0.05-0.33%542728290.782.72%
603199九华旅游35.4147.32-0.13-0.37%107683826.571.48%
603801志邦股份41.550.00-0.16-0.38%41141714.830.00%
600551时代出版14.8223.35-0.06-0.40%235963501.540.47%
600909华安证券9.7657.05-0.04-0.41%16391816054.542.05%
000979中弘股份1.9573.83-0.01-0.51%3872787549.810.84%
600012皖通高速13.4022.85-0.07-0.52%244433282.40.21%
600418江淮汽车9.5715.68-0.05-0.52%567495430.820.56%
002541鸿路钢构18.1239.54-0.11-0.60%317745777.471.92%
300090盛运环保9.46104.69-0.06-0.63%15137214350.311.72%
600375华菱星马6.8212.26-0.05-0.73%707204839.461.27%
600218全柴动力9.1131.71-0.07-0.76%288202628.020.78%
002014永新股份12.3720.86-0.10-0.80%115251421.980.50%
000521美菱电器5.9230.57-0.05-0.84%405262400.980.68%
600990四创电子58.9862.31-0.54-0.91%71934251.690.53%
600444国机通用16.9272.96-0.16-0.94%88461497.150.84%
002018华信国际7.0837.07-0.07-0.98%1092967736.440.48%
300087荃银高科10.01101.65-0.10-0.99%285172859.061.08%
000868安凯客车5.001034.00-0.05-0.99%334441674.190.48%
000153丰原药业9.9263.58-0.10-1.00%246052446.70.79%
002347泰尔股份6.85370.21-0.07-1.01%257581767.810.79%
300388国祯环保20.1043.65-0.22-1.08%161013250.661.11%
300218安利股份10.7083.10-0.12-1.11%110331180.770.65%
002361神剑股份7.1337.72-0.08-1.11%689754930.51.20%
000850华茂股份5.2852.18-0.06-1.12%374001986.290.40%
600577精达股份4.3630.03-0.05-1.13%991134333.590.70%
601801皖新传媒13.0618.06-0.15-1.14%8853311588.060.49%
002817黄山胶囊33.4161.42-0.39-1.15%30561024.031.41%
002556辉隆股份7.4245.34-0.09-1.20%656424875.030.94%
000713丰乐种业8.121316.05-0.10-1.22%214311746.810.72%
002042华孚色纺10.8916.69-0.14-1.27%549516003.530.66%
300247乐金健康6.1847.47-0.08-1.28%561963495.431.19%
000417合肥百货8.4523.91-0.11-1.29%407953456.050.52%
603011合锻智能10.7795.27-0.15-1.37%324413507.331.53%
603308应流股份14.0995.29-0.20-1.40%367185191.470.92%
002571*ST德力7.50-741.85-0.11-1.45%989037395.6493.91%
300475聚隆科技15.5641.19-0.23-1.46%206613233.993.37%
002538司尔特9.2828.90-0.14-1.49%399593727.210.57%
000619海螺型材9.90164.43-0.15-1.49%511395097.091.42%
002140东华科技12.5665.72-0.21-1.64%627147958.431.43%
002557洽洽食品14.2021.87-0.25-1.73%268263820.180.53%
000859国风塑业5.1174.58-0.09-1.73%684493518.890.93%
603599广信股份16.3225.64-0.29-1.75%272664491.122.00%
600470六国化工6.73-34.76-0.12-1.75%891896018.551.71%
600502安徽水利7.8523.65-0.14-1.75%12798410142.721.42%
002555三七互娱23.0037.11-0.43-1.84%5493112686.930.92%
002352顺丰控股50.9543.06-0.99-1.91%4884225053.663.67%
002607亚夏汽车4.3826.37-0.09-2.01%771243398.772.87%
603198迎驾贡酒19.9323.38-0.42-2.06%7399214789.524.45%
601918新集能源4.7127.37-0.10-2.08%32948615631.781.27%
002208合肥城建11.7046.45-0.26-2.17%336173962.591.05%
600575皖江物流4.8836.70-0.11-2.20%73903836970.625.19%
600199金种子酒8.86-1184.15-0.20-2.21%13051011553.012.35%
000596古井贡酒50.9428.71-1.22-2.34%4208121425.141.10%
600237铜峰电子6.37-20.76-0.16-2.45%1330068528.842.36%
600971恒源煤电11.5919.00-0.34-2.85%37090343283.013.71%
603357设计总院22.450.00-0.69-2.98%22611452002.140.00%
600552凯盛科技8.4942.18-0.28-3.19%13959611958.163.77%
300520科大国创19.9437.02-0.74-3.58%379767607.4816.51%
603589口子窖41.7929.86-1.58-3.64%10003441854.243.41%
002230科大讯飞60.47236.44-2.30-3.66%1091885662813.99.41%
000930中粮生化12.5952.43-0.48-3.67%64948382428.26.73%
600496精工钢构5.1579.68-0.21-3.92%185296197796.2712.27%
002298中电鑫龙11.3953.91-0.53-4.45%24853328928.396.34%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。