中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)北京上涨家数:103下跌家数:176平均涨幅:-0.39%平均换手:2.39%总成交额:4.52亿元
更新时间:2018-05-24 18:11:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技7.56-9.24+0.69+10.04%34584825600.6716.29%
603025大豪科技23.5124.40+1.39+6.28%407089480.5690.91%
600195中牧股份22.6121.58+1.20+5.60%10261922907.112.39%
600007中国国贸15.8023.48+0.76+5.05%485977563.490.48%
002153石基信息31.1178.43+1.24+4.15%22091768858.974.56%
002659凯文教育15.39-955.14+0.61+4.13%9656314810.73.11%
002038双鹭药业47.7255.51+1.76+3.83%12774260412.12.25%
600055万东医疗15.1874.40+0.54+3.69%8853813337.731.83%
600361华联综超5.4534.30+0.19+3.61%1824449835.42.74%
300667必创科技67.34105.81+2.14+3.28%6709945044.7439.47%
603616韩建河山15.89-80.59+0.50+3.25%12040419115.818.17%
601588北辰实业4.2714.06+0.12+2.89%24489110367.820.92%
603127昭衍新药87.7378.21+2.33+2.73%1396612246.536.81%
603533掌阅科技44.19143.20+1.17+2.72%3687616189.578.99%
000802北京文化11.7526.71+0.31+2.71%395794608.0661.03%
300364中文在线10.22143.27+0.26+2.61%12822512906.892.40%
001965招商公路9.1416.60+0.23+2.58%20254818500.693.65%
300384三联虹普32.4952.82+0.79+2.49%106443392.5931.50%
300370安控科技4.4348.66+0.10+2.31%43616219387.996.51%
300016北陆药业16.38168.74+0.36+2.25%9140015084.973.59%
300150世纪瑞尔5.7147.16+0.12+2.15%432552462.6860.96%
000605渤海股份18.4940.66+0.38+2.10%419147693.7032.15%
300251光线传媒11.6112.99+0.22+1.93%29775334566.771.08%
000609中迪投资9.0933.55+0.16+1.79%738226633.0092.75%
300010立思辰14.8866.04+0.26+1.78%14032520978.552.18%
002439启明星辰25.0447.28+0.41+1.66%12386230979.082.15%
000882华联股份3.09543.10+0.05+1.64%2560417898.3131.15%
600435北方导航10.61526.69+0.16+1.53%21273522645.881.43%
000798中水渔业7.9733.57+0.12+1.53%12397984.07420.39%
603871嘉友国际76.5529.02+1.14+1.51%1964415018.579.82%
000603盛达矿业11.6023.64+0.17+1.49%210052400.690.51%
600062华润双鹤26.0624.95+0.38+1.48%5470414200.560.80%
603888新华网21.9939.80+0.32+1.48%182644008.761.03%
600100同方股份11.34225.92+0.16+1.43%23233726233.770.78%
603098森特股份17.1132.77+0.23+1.36%203843504.593.26%
000065北方国际15.1215.53+0.20+1.34%245453697.0190.60%
300541先进数通26.2973.62+0.34+1.31%135383542.3432.68%
000402金融街9.339.25+0.12+1.30%1018499441.7550.34%
300444双杰电气16.6458.43+0.21+1.28%295984930.7041.79%
600056中国医药22.3717.13+0.28+1.27%10712123955.531.06%
603603博天环境30.4256.46+0.38+1.26%3724811295.911.59%
300073当升科技31.4550.94+0.39+1.26%14811346679.54.42%
603803瑞斯康达17.6142.24+0.20+1.15%7988713967.013.63%
300344太空智造9.69-636.43+0.11+1.15%831368090.4964.06%
603970中农立华27.3137.82+0.31+1.15%4104411093.0612.31%
603138海量数据45.1084.09+0.47+1.05%4057618495.3312.00%
300003乐普医疗39.1171.81+0.37+0.96%10434240877.640.74%
300663科蓝软件37.20122.75+0.34+0.92%3722713830.0411.33%
300496中科创达35.07158.22+0.32+0.92%7592426520.493.40%
300542新晨科技36.32104.33+0.33+0.92%192966986.5215.91%
600511国药股份29.1319.21+0.26+0.90%3651210666.551.32%
300593新雷能22.4571.30+0.20+0.90%106092373.0211.58%
300688创业黑马66.5788.94+0.58+0.88%1901712606.8211.19%
601888中国国旅62.4741.04+0.54+0.87%7603247553.950.39%
600206有研新材11.12259.54+0.09+0.82%27737530850.913.31%
300002神州泰岳6.40229.81+0.05+0.79%691544430.7920.50%
002373千方科技15.6757.80+0.12+0.77%12407419515.451.48%
000938紫光股份74.0051.15+0.55+0.75%4307631883.22.09%
002612朗姿股份13.3425.08+0.09+0.68%341654568.4741.64%
300072三聚环保27.5418.47+0.18+0.66%10831829539.390.79%
002504弘高创意4.63-20.09+0.03+0.65%1254895866.0343.03%
600962国投中鲁10.95344.06+0.07+0.64%281773085.171.11%
600980北矿科技14.7852.14+0.09+0.61%114711695.340.80%
603588高能环境11.6535.14+0.07+0.60%273503179.110.42%
300045华力创通11.75113.07+0.07+0.60%479875650.9831.34%
603000人民网10.78155.38+0.06+0.56%396804280.460.36%
601628中国人寿24.8817.75+0.13+0.53%6076415138.050.03%
300036超图软件18.5441.38+0.09+0.49%528459839.9361.60%
002554惠博普4.1460.29+0.02+0.49%1478046077.0121.77%
601886江河集团8.4520.22+0.04+0.48%219331851.990.19%
002662京威股份4.8133.52+0.02+0.42%1507657056.5831.03%
002148北纬科技7.2935.27+0.03+0.41%558164091.0411.26%
300608思特奇31.6738.10+0.13+0.41%75962404.6151.32%
300200高盟新材9.9542.90+0.04+0.40%170091691.3270.84%
000151中成股份15.2558.29+0.06+0.39%9407014312.323.53%
601088中国神华20.419.14+0.07+0.34%19617940088.940.12%
300386飞天诚信15.2354.67+0.05+0.33%236183607.7161.15%
300418昆仑万维21.8725.06+0.07+0.32%7347116174.521.19%
601126四方股份6.3421.60+0.02+0.32%237441505.140.29%
600271航天信息25.9638.31+0.08+0.31%23149958991.211.25%
601998中信银行6.617.46+0.02+0.30%1046146909.370.03%
002186全聚德15.5934.94+0.04+0.26%94271467.0660.31%
600016民生银行7.815.64+0.02+0.26%42686033378.30.14%
601718际华集团4.7733.19+0.01+0.21%701453349.50.16%
600258首旅酒店24.5729.85+0.05+0.20%4229710493.010.81%
603860中公高科34.7849.06+0.07+0.20%42361476.92.54%
300552万集科技25.64131.38+0.05+0.20%75211925.0631.89%
002368太极股份31.3644.40+0.06+0.19%8387126397.72.09%
300399京天利16.83-66.76+0.03+0.18%63821072.2360.62%
002462嘉事堂23.2620.78+0.04+0.17%194474522.0750.78%
600050中国联通5.91126.15+0.01+0.17%141204282822.080.67%
600730中国高科6.0764.12+0.01+0.17%599403661.651.02%
002701奥瑞金6.2719.57+0.01+0.16%1413348846.5210.79%
002771真视通20.6751.67+0.03+0.15%352307281.6254.53%
600161天坛生物29.3315.92+0.04+0.14%3996511752.390.60%
002713东易日盛23.5028.84+0.03+0.13%65751549.6480.88%
600861北京城乡8.7039.61+0.01+0.12%10895949.020.34%
300612宣亚国际47.2072.12+0.05+0.11%5445426310.2218.02%
601186中国铁建9.627.87+0.01+0.10%11905211465.370.10%
002642荣之联11.07-39.54+0.01+0.09%626596944.4011.26%
300392腾信股份11.29-36.96+0.01+0.09%7731875.06850.47%
603377东方时尚23.9161.38+0.02+0.08%1150727570.70%
002279久其软件12.1134.03+0.01+0.08%428875205.6660.73%
600159大龙地产3.40221.440.000.00%13576461.510.16%
600723首商股份7.6713.960.000.00%170621309.120.26%
600859王府井23.5715.970.000.00%6498815433.362.13%
600860京城股份5.91138.040.000.00%7564450.050.23%
600015华夏银行8.475.470.000.00%12292710422.820.10%
600463空港股份9.45203.150.000.00%7635720.850.30%
601857中国石油8.2555.420.000.00%36006529742.50.02%
300048合康新能3.1856.910.000.00%326161038.5910.34%
002392北京利尔4.1627.410.000.00%422681758.40.58%
601558ST锐电1.2942.430.000.00%1177381520.380.21%
300204舒泰神12.9524.700.000.00%137141766.0390.29%
300289利德曼9.1651.890.000.00%259852360.4380.81%
601016节能风电3.2427.160.000.00%1292074181.260.31%
300282三盛教育17.99225.93-0.01-0.06%275624975.5941.24%
300055万邦达16.1047.67-0.01-0.06%425676872.5760.49%
300445康斯特15.8053.37-0.01-0.06%88851406.1171.01%
600138中青旅21.0226.06-0.02-0.10%371817807.50.51%
600266北京城建10.4311.14-0.01-0.10%649846771.120.41%
300419浩丰科技8.1258.85-0.01-0.12%469983843.5422.07%
600028中国石化7.0015.91-0.01-0.14%105475373976.050.11%
600011华能国际6.8844.31-0.01-0.15%42535129462.130.41%
600890中房股份10.72777.10-0.02-0.19%318673368.360.55%
600386北巴传媒4.8439.34-0.01-0.21%19649949.950.24%
000838财信发展4.7025.43-0.01-0.21%228551075.20.36%
000860顺鑫农业30.6528.38-0.07-0.23%7014421501.91.23%
603569长久物流26.0025.16-0.06-0.23%106022752.421.85%
601992金隅集团4.2220.64-0.01-0.24%1761917450.660.22%
600900长江电力16.6016.31-0.04-0.24%10393117274.290.09%
601818光大银行4.026.59-0.01-0.25%51613720750.260.13%
000969安泰科技7.76139.98-0.02-0.26%395203077.3420.44%
600578京能电力3.5733.03-0.01-0.28%809852918.450.15%
600058五矿发展10.29230.21-0.03-0.29%156751618.980.15%
601169北京银行6.807.54-0.02-0.29%18353812495.10.10%
600743华远地产3.049.67-0.01-0.33%374051137.480.16%
600489中金黄金8.56113.18-0.03-0.35%12309910548.480.36%
600560金自天正10.76131.79-0.04-0.37%317443453.121.42%
300324旋极信息16.0043.10-0.06-0.37%7138511479.491.06%
601989中国重工5.00137.02-0.02-0.40%56239528173.840.31%
601226华电重工4.9296.25-0.02-0.40%15008742.220.13%
601198东兴证券14.6131.38-0.06-0.41%9021013204.630.33%
600658电子城9.2612.41-0.04-0.43%261542422.560.33%
601600中国铝业4.3850.05-0.02-0.45%71338231316.530.65%
600376首开股份8.678.83-0.04-0.46%323962814.160.13%
601800中国交建12.829.93-0.06-0.47%415555334.20.04%
000931中关村6.4089.73-0.03-0.47%433102767.3240.62%
002658雪迪龙10.3229.87-0.05-0.48%127001315.0440.42%
000996中国中期12.34142.03-0.06-0.48%474755863.0641.38%
601669中国电建6.1612.44-0.03-0.48%754274651.40.07%
600246万通地产4.1029.16-0.02-0.49%15604640.940.13%
601881中国银河10.0426.25-0.05-0.50%959359671.760.78%
300431暴风集团22.04173.89-0.11-0.50%5384511914.312.29%
300291华录百纳10.00-53089.55-0.05-0.50%289992892.2440.49%
300318博晖创新5.85178.52-0.03-0.51%400682322.8560.70%
601766中国中车9.5024.97-0.05-0.52%22903321780.10.10%
600791京能置业5.5954.68-0.03-0.53%15231852.220.34%
002306*ST云网3.71-142.51-0.02-0.54%466471746.0430.59%
603123翠微股份7.1224.51-0.04-0.56%8754626.080.17%
002542中化岩土7.0252.58-0.04-0.57%344232423.920.50%
300075数字政通15.7538.13-0.09-0.57%584739198.3482.14%
600037歌华有线12.0822.26-0.07-0.58%309953758.790.27%
002467二六三6.63337.30-0.04-0.60%680904538.4641.08%
300038梅泰诺13.8627.05-0.09-0.65%26968037698.636.61%
600582天地科技4.2918.12-0.03-0.69%539002328.510.13%
300465高伟达9.9988.44-0.07-0.70%674306797.2032.51%
601668中国建筑8.297.31-0.06-0.72%36120630068.50.12%
601111中国国航11.0419.08-0.08-0.72%22573625007.890.24%
601908京运通5.4019.80-0.04-0.74%1004105440.560.50%
002385大北农5.3918.24-0.04-0.74%1209366511.3240.53%
002665首航节能6.41144.28-0.05-0.77%447752863.8920.29%
601988中国银行3.816.42-0.03-0.78%855375.132662.060.04%
000970中科三环11.3648.06-0.09-0.79%758498677.1380.71%
000729燕京啤酒8.78152.95-0.07-0.79%24387821543.240.97%
300579数字认证35.6030.86-0.29-0.81%248718848.0458.65%
000008神州高铁6.0219.39-0.05-0.82%1660549990.5690.65%
002383合众思壮18.8948.28-0.16-0.84%6925313249.61.47%
300005探路者4.61-36.40-0.04-0.86%906204200.291.41%
601101昊华能源6.9114.20-0.06-0.86%854585930.930.71%
600166福田汽车2.28-26.27-0.02-0.87%2306245258.070.35%
002066瑞泰科技9.02132.06-0.08-0.88%153831394.1710.67%
600871*ST油服2.23-4.60-0.02-0.89%2118614734.60.18%
601985中国核电6.5922.85-0.06-0.90%1178177794.850.28%
600299安迪苏13.0725.80-0.12-0.91%310894099.290.54%
300117嘉寓股份5.3758.05-0.05-0.92%499262697.9740.70%
000725京东方A4.2420.57-0.04-0.93%3412143145533.31.01%
300309吉艾科技23.4245.31-0.23-0.97%93232190.220.22%
300302同有科技12.91104.94-0.13-1.00%683018951.8892.79%
601858中国科传10.8924.55-0.11-1.00%14767616099.5811.32%
603859能科股份22.7148.69-0.23-1.00%124462844.742.49%
600085同仁堂39.9252.63-0.41-1.02%9852839348.40.72%
603979金诚信10.5927.21-0.11-1.03%461614893.431.90%
600270外运发展20.9613.90-0.22-1.04%7194415218.880.79%
601288农业银行3.796.28-0.04-1.04%2840829108255.80.10%
300011鼎汉技术8.4469.59-0.09-1.06%485614118.6051.09%
000839中信国安6.55102.98-0.07-1.06%18390612142.860.47%
300315掌趣科技5.5765.76-0.06-1.07%1599818973.2550.59%
002755东方新星23.74123.24-0.26-1.08%98812353.8192.81%
601939建设银行7.297.41-0.08-1.09%1447421105926.51.51%
000620新华联6.2414.28-0.07-1.11%402902524.7640.21%
300332天壕环境5.3366.70-0.06-1.11%252271349.6340.40%
601336新华保险43.8622.23-0.50-1.13%11463650668.760.55%
601991大唐发电3.4939.81-0.04-1.13%1956366840.230.20%
300367东方网力14.6131.56-0.17-1.15%8256012146.811.50%
002405四维图新24.83110.43-0.29-1.15%17678444303.481.71%
600429三元股份5.9991.13-0.07-1.16%845785184.190.96%
300513恒泰实达31.63140.47-0.37-1.16%2413763.91330.39%
603060国检集团20.4530.40-0.24-1.16%55641143.280.87%
601898中煤能源5.0725.33-0.06-1.17%904934611.920.10%
300034钢研高纳11.6582.97-0.14-1.19%330993880.9220.79%
300477合纵科技24.0085.02-0.29-1.19%4758111585.93.93%
300058蓝色光标6.5848.72-0.08-1.20%15218710036.210.90%
300104乐视网4.07-1.13-0.05-1.21%61705425238.372.03%
600008首创股份4.7838.84-0.06-1.24%1376036622.260.29%
600288大恒科技8.7669.23-0.11-1.24%360483182.970.83%
601949中国出版6.1719.63-0.08-1.28%739074582.112.03%
000758中色股份5.3952.56-0.07-1.28%853454617.3130.43%
601618中国中冶3.7512.37-0.05-1.32%2053937751.280.12%
002780三夫户外19.78-264.00-0.27-1.35%298795897.7414.62%
300079数码科技4.37155.99-0.06-1.35%39002617319.973.23%
002151北斗星通29.85145.50-0.41-1.35%12962539259.415.09%
601398工商银行5.777.11-0.08-1.37%2375145137789.30.09%
600313农发种业2.83-10.59-0.04-1.39%1010202883.351.02%
601117中国化学7.7823.30-0.11-1.39%19838615540.840.40%
600118中国卫星22.5164.68-0.32-1.40%5762613113.980.49%
603903中持股份35.9854.19-0.52-1.42%269789722.423.66%
000959首钢股份4.159.89-0.06-1.43%765983194.7620.26%
300523辰安科技64.6182.00-0.96-1.46%70824606.150.69%
600855航天长峰13.423035.86-0.20-1.47%574007757.261.74%
300296利亚德14.9328.29-0.23-1.52%13504220301.130.87%
300287飞利信9.0430.04-0.14-1.53%16137814695.821.53%
600536中国软件23.16205.68-0.36-1.53%40277493912.768.14%
603698航天工程17.9335.95-0.28-1.54%84591523.910.21%
000046泛海控股7.029.18-0.11-1.54%504613551.5990.10%
300231银信科技9.5334.00-0.15-1.55%695156693.0561.59%
300070碧水源17.0422.02-0.27-1.56%36156462225.281.77%
300406九强生物17.2931.04-0.29-1.65%318475506.2421.01%
002573清新环境14.1922.80-0.24-1.66%10564915097.980.98%
300212易华录33.0958.06-0.58-1.72%3003910051.670.98%
600977中国电影17.2531.67-0.31-1.77%8742915159.131.55%
300271华宇软件17.6844.37-0.32-1.78%8248914636.781.63%
300374恒通科技14.6343.97-0.27-1.81%451736641.842.74%
300736百华悦邦31.9544.38-0.59-1.81%262078392.62619.30%
002657中科金财19.34-26.98-0.36-1.83%443858695.6631.61%
300485赛升药业34.3327.82-0.64-1.83%168425866.8231.99%
300223北京君正30.27681.75-0.58-1.88%6521120087.236.58%
300352北信源5.1481.13-0.10-1.91%1889549833.3481.81%
300472新元科技28.42132.85-0.56-1.93%77782232.5182.34%
300213佳讯飞鸿7.5047.68-0.15-1.96%508033850.2361.35%
603516淳中科技44.4538.49-0.89-1.96%6663929568.7528.49%
002829星网宇达26.4067.80-0.53-1.97%106112827.5771.80%
300182捷成股份9.4020.91-0.19-1.98%17036316190.751.23%
002371北方华创49.30162.02-1.00-1.99%9626947799.772.68%
603778乾景园林6.3237.07-0.13-2.02%251311603.871.11%
300191潜能恒信22.33-2105.63-0.48-2.10%5369112117.492.59%
600031三一重工8.2322.28-0.18-2.14%71871059662.370.94%
002878元隆雅图46.7644.28-1.07-2.24%2223910421.3711.80%
300456耐威科技36.27151.39-0.83-2.24%102203747.7871.42%
300065海兰信15.7150.65-0.36-2.24%6532210316.672.38%
600588用友网络26.94114.19-0.62-2.25%15281941525.450.82%
600410华胜天成11.0947.84-0.26-2.29%22989825863.452.10%
300383光环新网16.2448.13-0.39-2.35%28376246445.62.08%
300353东土科技14.8059.16-0.37-2.44%10609315828.193.02%
002271东方雨虹36.6025.64-0.95-2.53%6249923094.211.09%
300312邦讯技术8.45-21.34-0.22-2.54%1006308330.1655.48%
600405动力源5.75222.36-0.15-2.54%597513484.481.08%
002410广联达28.7167.78-0.76-2.58%7666522233.690.88%
600886国投电力7.4715.40-0.20-2.61%29687322599.820.44%
002362汉王科技23.88118.58-0.65-2.65%4914111861.22.77%
600372中航电子14.9851.78-0.42-2.73%620859368.480.35%
600240华业资本7.4510.25-0.23-2.99%710135350.080.50%
002649博彦科技11.0226.47-0.35-3.08%11473112843.712.73%
002721金一文化10.0730.61-0.32-3.08%23922924274.774.71%
300379东方通13.92-12.56-0.46-3.20%323104556.0461.63%
300661圣邦股份116.5073.13-3.90-3.24%78539247.7995.27%
300166东方国信14.6336.75-0.49-3.24%20192929932.822.50%
002738中矿资源21.7275.85-0.73-3.25%182393993.8421.48%
300662科锐国际23.3554.00-0.83-3.43%289806820.6636.44%
002893华通热力31.01147.99-1.11-3.46%9269628831.5630.90%
300684中石科技77.6465.49-2.79-3.47%3628528959.7216.71%
300369绿盟科技12.3655.80-0.45-3.51%548166881.2850.92%
300430诚益通18.1036.41-0.66-3.52%177413246.6831.72%
300365恒华科技21.2342.74-0.78-3.54%376208045.1091.73%
300719安达维尔19.0456.99-0.70-3.55%9115217487.2614.47%
300157恒泰艾普7.64-12.55-0.30-3.78%32218125024.245.25%
000786北新建材22.0814.71-0.87-3.79%23580352550.441.67%
603986兆易创新123.2359.86-5.04-3.93%4504656307.313.06%
603598引力传媒15.0659.69-0.66-4.20%17681626293.5918.16%
600198*ST大唐7.38-2.44-0.39-5.02%20852815610.822.38%
300156神雾环保9.0045.36-0.74-7.60%45831642587.766.35%
002310东方园林15.0318.14-1.44-8.74%1005210154918.36.19%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。