中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)北京上涨家数:84下跌家数:174平均涨幅:-0.36%平均换手:2.39%总成交额:5.69亿元
更新时间:2017-03-28 16:15:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603138海量数据66.18124.45+6.02+10.01%521344.80.25%
002819东方中科51.03144.05+4.64+10.00%10701652279.6737.76%
000151中成股份23.7856.52+2.16+9.99%37672586792.0514.13%
603903中持股份36.890.00+3.35+9.99%304111.990.00%
002066瑞泰科技18.67170.88+1.17+6.69%33278662258.814.41%
600962国投中鲁18.99153.71+0.92+5.09%17324433425.366.82%
600860*ST京城9.70-27.51+0.46+4.98%1011639676.823.14%
300296利亚德39.9748.67+1.77+4.63%10860543728.262.75%
603986兆易创新225.09124.08+9.64+4.47%3836385954.8515.35%
300344太空板业16.1517858.35+0.64+4.13%608799504.6954.42%
002371北方华创31.20153.82+1.05+3.48%8589426540.155.25%
300456耐威科技52.35115.32+1.76+3.48%3021115588.884.26%
000758中色股份9.0659.25+0.26+2.95%908904.981557.634.62%
002148北纬通信22.6396.57+0.64+2.91%13925131345.986.94%
300312邦讯技术16.50215.15+0.42+2.61%14590424221.028.27%
002306中科云网6.3331.43+0.16+2.59%18296411520.482.96%
300430诚益通48.6665.19+1.21+2.55%150997291.6343.65%
300445康斯特29.5075.63+0.66+2.29%273368034.3046.70%
000725京东方A3.49-569.43+0.07+2.05%4276797148232.31.78%
300523辰安科技105.0151.61+2.06+2.00%2185422738.5510.93%
000798中水渔业12.71-14.25+0.21+1.68%14065217547.984.40%
300104乐视网31.7565.44+0.52+1.67%28174789393.722.23%
601718际华集团8.7939.09+0.13+1.50%37904133204.680.98%
600578京能电力4.3914.69+0.06+1.39%34927015370.90.76%
600271航天信息21.0625.54+0.28+1.35%15048831548.080.81%
601668中国建筑9.498.96+0.12+1.28%4777041453836.51.61%
600299安迪苏14.4520.97+0.18+1.26%261443741.340.46%
300166东方国信20.2028.25+0.25+1.25%395297931.440.98%
002410广联达15.3831.27+0.19+1.25%455956977.20.53%
600429三元股份8.3959.53+0.10+1.21%707805910.960.80%
603698航天工程29.4360.18+0.33+1.13%264127722.592.98%
300003乐普医疗17.5339.61+0.18+1.04%7062912397.990.50%
603818曲美家居17.8746.76+0.18+1.02%293465192.772.23%
600056中国医药23.3826.35+0.23+0.99%7804717896.090.77%
300072三聚环保60.7644.92+0.59+0.98%12397275002.231.37%
002612朗姿股份18.4939.42+0.16+0.87%5683410546.182.71%
601117中国化学8.7718.01+0.07+0.80%48572442288.960.98%
002279久其软件18.8532.57+0.14+0.75%56434105722.81%
300318博晖创新8.201156.09+0.06+0.74%336192750.4120.88%
600159大龙地产5.5331.98+0.04+0.73%632173481.070.76%
000882华联股份4.2083.33+0.03+0.72%1518696340.240.81%
600386北巴传媒14.7050.34+0.09+0.62%426696260.881.06%
300048合康新能8.2032.24+0.05+0.61%522914269.710.76%
300139晓程科技13.25120.45+0.08+0.61%172732287.880.81%
300419浩丰科技26.8680.41+0.16+0.60%119603211.3181.30%
000609绵石投资18.5537.65+0.11+0.60%366016732.61.37%
000996中国中期24.11393.62+0.14+0.58%8022119292.883.49%
600055万东医疗17.26111.33+0.10+0.58%214663692.470.62%
300157恒泰艾普8.8064.90+0.05+0.57%748976577.951.30%
300370安控科技8.8261.22+0.05+0.57%433163816.4741.39%
300038梅泰诺42.9563.54+0.22+0.51%205938832.041.49%
300200高盟新材16.5951.88+0.08+0.48%156772596.370.77%
002038双鹭药业27.2036.13+0.13+0.48%247056739.640.44%
603025大豪科技35.7866.99+0.17+0.48%197877092.443.88%
300287飞利信10.7229.50+0.05+0.47%11456712367.851.37%
600405动力源11.0669.77+0.05+0.45%628706924.811.46%
300117嘉寓股份6.9447.51+0.03+0.43%989636882.6891.38%
601101昊华能源6.99-84.90+0.03+0.43%281611965.630.23%
601992金隅股份4.73955.00+0.02+0.42%59111328039.820.83%
600886国投电力7.4911.82+0.03+0.40%35967926990.810.53%
601126四方股份10.3724.29+0.04+0.39%698027214.640.86%
300302同有科技22.3855.76+0.08+0.36%209784691.9090.85%
600007中国国贸20.9830.79+0.07+0.33%98332057.50.10%
600037歌华有线15.5122.53+0.05+0.32%9766415103.80.84%
002599盛通股份37.52150.20+0.12+0.32%37441411.610.41%
603616韩建河山15.67504.30+0.05+0.32%218123413.991.48%
600166福田汽车3.2144.85+0.01+0.31%36871111756.050.55%
300399京天利29.83179.53+0.09+0.30%98552947.0442.22%
600361华联综超7.10-29.10+0.02+0.28%314592228.480.47%
000402金融街11.1011.83+0.03+0.27%11184612383.590.37%
600861北京城乡15.1343.11+0.04+0.27%205953112.290.65%
603859能科股份83.29223.16+0.22+0.26%1913715838.836.74%
000603盛达矿业16.6659.57+0.04+0.24%448737489.151.10%
600058五矿发展14.80547.90+0.03+0.20%287864255.950.27%
002467二六三10.04-19.94+0.02+0.20%463774645.380.70%
601618中国中冶5.0821.03+0.01+0.20%785355.139934.540.48%
601016节能风电8.6294.97+0.01+0.12%839077237.8130.75%
600723首商股份10.0822.44+0.01+0.10%254232561.980.39%
603123翠微股份10.2641.37+0.01+0.10%242182484.860.66%
601766中国中车10.4726.41+0.01+0.10%862528.990345.160.38%
600980北矿科技22.0545.89+0.02+0.09%167533699.9811.17%
300386飞天诚信22.4378.41+0.02+0.09%244135490.8061.43%
000786北新建材12.5119.11+0.01+0.08%15394319251.461.12%
002771真视通70.3162.95+0.04+0.06%78645613.092.18%
000969安泰科技10.36144.220.000.00%495545135.420.58%
600011华能国际7.1512.330.000.00%14608910441.680.14%
600246万通地产5.3499.440.000.00%396602112.360.33%
600560金自天正16.69188.000.000.00%324145423.681.45%
600871石化油服3.74-7.810.000.00%1287804811.030.46%
601588北辰实业5.4030.270.000.00%1747019373.170.66%
601398工商银行4.756.090.000.00%76414036249.050.03%
002186全聚德23.9052.810.000.00%209445032.50.74%
300016北陆药业17.35345.310.000.00%237204109.120.93%
601288农业银行3.285.870.000.00%113115637079.560.04%
601818光大银行4.096.340.000.00%64020026189.30.16%
601558华锐风电2.16-3.380.000.00%4127698923.1610.73%
300073当升科技56.00103.23-0.02-0.04%7776444072.24.76%
000666经纬纺机23.2730.09-0.01-0.04%219525100.080.75%
600588用友网络18.56137.67-0.01-0.05%395717327.060.27%
600118中国卫星32.1895.69-0.02-0.06%6272220232.140.53%
002707众信旅游15.5256.02-0.01-0.06%6821610637.771.77%
600463空港股份14.98159.65-0.01-0.07%236303520.160.94%
603888新华网85.7265.69-0.06-0.07%3167027039.436.10%
300213佳讯飞鸿23.4665.31-0.02-0.09%203604770.561.30%
600206有研新材9.91173.56-0.01-0.10%405384028.670.48%
601088中国神华19.0616.69-0.02-0.10%28519954266.730.17%
601628中国人寿25.0637.03-0.03-0.12%4716211838.70.02%
601336新华保险41.7027.43-0.05-0.12%7208630320.230.35%
002649博彦科技41.6562.77-0.05-0.12%2939812301.182.17%
002368太极股份31.2229.66-0.04-0.13%249127824.30.62%
600313农发种业5.8973.87-0.01-0.17%1502828740.231.51%
300011鼎汉技术19.3644.68-0.04-0.21%371067132.670.99%
300365恒华科技38.7254.30-0.08-0.21%66102549.6790.64%
601169北京银行9.608.27-0.02-0.21%15857015215.830.10%
300005探路者14.2726.58-0.03-0.21%391445596.551.12%
300058蓝色光标9.3637.23-0.02-0.21%665316240.950.42%
601888中国国旅57.1428.92-0.13-0.23%3410119486.80.35%
002065东华软件21.4819.21-0.05-0.23%5213511208.770.38%
300324旋极信息21.4665.37-0.05-0.23%5148010992.620.89%
601226华电重工8.05151.56-0.02-0.25%568964579.8731.40%
600511国药股份33.6129.39-0.09-0.27%3738112568.911.35%
300191潜能恒信29.53-572.21-0.08-0.27%205846062.130.99%
601989中国重工7.31-100.67-0.02-0.27%71300052327.510.39%
600410华胜天成10.15348.62-0.03-0.29%487144946.550.55%
002350北京科锐20.1040.27-0.06-0.30%113162268.550.52%
300070碧水源16.6217.42-0.05-0.30%8380213974.620.42%
300332天壕环境9.9638.12-0.03-0.30%13989213960.662.21%
603778乾景园林24.3144.64-0.08-0.33%200764884.292.22%
601939建设银行5.906.40-0.02-0.34%38946323024.680.41%
601898中煤能源5.8638.34-0.02-0.34%1109716513.360.12%
600435北方导航16.10614.65-0.06-0.37%38777362576.582.60%
600062华润双鹤23.4923.83-0.09-0.38%296546946.2090.52%
601669中国电建7.8219.09-0.03-0.38%91793472357.720.96%
000729燕京啤酒7.5060.65-0.03-0.40%1202749039.850.48%
300002神州泰岳9.8327.23-0.04-0.41%14634014363.211.33%
000970中科三环14.6449.26-0.06-0.41%137034202621.29%
002051中工国际28.7015.24-0.12-0.42%11397432460.371.24%
300251光线传媒9.5529.33-0.04-0.42%849548167.7290.31%
600730中国高科11.9110.89-0.05-0.42%380924549.140.65%
300079数码视讯7.1031.77-0.03-0.42%919746533.590.76%
600100同方股份13.997.16-0.06-0.43%18377225804.090.84%
600743华远地产4.6313.93-0.02-0.43%1062694931.170.45%
300231银信科技17.7342.93-0.08-0.45%310705538.721.16%
600008首创股份4.2830.11-0.02-0.47%1476216323.630.31%
000008神州高铁8.5578.30-0.04-0.47%565634844.420.28%
601881中国银河14.5724.72-0.07-0.48%702427.110177111.71%
002658雪迪龙15.8649.48-0.08-0.50%269714279.960.89%
300045华力创通13.71150.91-0.07-0.51%211202902.20.59%
000620新华联7.7543.94-0.04-0.51%270362097.730.15%
600161天坛生物41.9897.00-0.22-0.52%6791728434.181.32%
600900长江电力13.2712.67-0.07-0.52%20225226868.250.21%
000931中关村9.31-1365.74-0.05-0.53%479754472.980.72%
600536中国软件23.91219.51-0.13-0.54%297267133.240.60%
000860顺鑫农业22.0230.45-0.12-0.54%6145713531.351.09%
601988中国银行3.636.14-0.02-0.55%789183.128742.710.04%
300075数字政通17.2631.17-0.10-0.58%200213472.080.74%
002665首航节能8.4068.22-0.05-0.59%247702075.290.16%
601908京运通6.4541.42-0.04-0.62%673174352.420.34%
000838财信发展7.9578.60-0.05-0.63%672085340.171.06%
601886江河集团10.7535.29-0.07-0.65%617866657.610.54%
601390中国中铁8.9915.11-0.06-0.66%59503353681.130.32%
601198东兴证券19.0038.16-0.13-0.68%9947418937.391.10%
300010立思辰15.9234.83-0.11-0.69%338275406.190.78%
002542中化岩土8.6046.19-0.06-0.69%1139829878.5691.83%
600016民生银行8.556.65-0.06-0.70%57693749456.20.20%
600028中国石化5.6714.79-0.04-0.70%87886249847.420.09%
600240华业资本11.3215.22-0.08-0.70%656137449.880.46%
601800中国交建18.1117.32-0.13-0.71%34644662908.730.29%
002573清新环境19.3822.63-0.14-0.72%13803326775.541.29%
600582天地科技5.5125.33-0.04-0.72%23878913115.150.86%
300204舒泰神17.4432.44-0.13-0.74%209133659.80.45%
600258首旅酒店27.3898.04-0.21-0.76%251096829.671.09%
600977中国电影24.6151.60-0.19-0.77%14472835697.373.10%
300150世纪瑞尔10.1732.86-0.08-0.78%616096262.831.88%
600195中牧股份20.3133.52-0.16-0.78%175543573.630.41%
603000人民网16.4990.37-0.13-0.78%7798512929.680.71%
300449汉邦高科36.23163.71-0.29-0.79%113004096.7911.57%
002738中矿资源28.6973.32-0.23-0.80%233926754.532.31%
002362汉王科技23.16235.85-0.19-0.81%5190811957.192.94%
601985中国核电7.2827.65-0.06-0.82%49704236294.911.17%
601186中国铁建13.2613.19-0.11-0.82%57726976929.080.50%
600288大恒科技13.18404.77-0.11-0.83%5874777761.34%
300229拓尔思16.2134.67-0.14-0.86%237853876.050.56%
600791京能置业8.0966.40-0.07-0.86%513764174.791.14%
300431暴风集团39.9054.53-0.35-0.87%5724522893.292.98%
603060国检集团36.1652.41-0.32-0.88%2933110693.585.33%
601857中国石油7.85211.94-0.07-0.88%47847337565.410.03%
002721金一文化16.1943.79-0.15-0.92%187253040.240.73%
600270外运发展17.6316.04-0.17-0.96%426637522.910.47%
000605渤海股份20.73122.73-0.20-0.96%166273446.281.40%
600015华夏银行11.236.13-0.11-0.97%17285319503.40.16%
002153石基信息22.3046.35-0.23-1.02%199224451.550.41%
600372中航电子19.3974.09-0.20-1.02%482329387.760.27%
002151北斗星通31.83131.15-0.33-1.03%4864615558.462.08%
002739万达院线58.4142.55-0.62-1.05%3776522184.430.89%
000065北方国际36.5868.08-0.39-1.05%5473619851.981.37%
300513恒泰实达82.4879.46-0.88-1.06%79246562.4024.16%
600031三一重工7.45207.69-0.08-1.06%30988523115.20.41%
600198大唐电信16.75-81.99-0.18-1.06%482158085.230.57%
002662京威股份18.6321.99-0.21-1.11%6472812134.361.05%
603598引力传媒20.19189.82-0.23-1.13%202264093.862.08%
600376首开股份12.2418.20-0.14-1.13%8784810744.290.39%
002713东易日盛27.0939.78-0.31-1.13%182604971.722.46%
002554惠博普7.7642.15-0.09-1.15%525374085.950.88%
300418昆仑万维22.3839.66-0.26-1.15%380398539.6550.86%
002755东方新星41.10922.98-0.48-1.15%134125583.343.82%
601998中信银行6.657.82-0.08-1.19%21205314120.490.07%
600489中金黄金12.11101.26-0.15-1.22%31659938470.110.92%
300369绿盟科技28.5524.81-0.36-1.25%4185212066.121.66%
600138中青旅22.1135.77-0.28-1.25%6872215235.930.98%
300455康拓红外21.1889.09-0.27-1.26%123932644.7961.40%
002657中科金财35.9052.26-0.46-1.27%6337522889.762.78%
002439启明星辰20.5635.37-0.27-1.30%434428989.30.78%
000802北京文化18.0825.14-0.24-1.31%507439200.891.34%
300352北信源16.9876.03-0.23-1.34%8275614180.252.19%
300485赛升药业40.9931.56-0.56-1.35%90283737.3771.32%
000046泛海控股9.1317.71-0.13-1.40%566305202.940.11%
300289利德曼12.5836.24-0.19-1.49%528686670.1861.66%
002504弘高创意7.8717.27-0.12-1.50%796146285.282.05%
002701奥瑞金8.3615.10-0.13-1.53%17029614320.80.95%
002405四维图新19.61107.09-0.31-1.56%10043819844.351.00%
300182捷成股份9.9726.56-0.16-1.58%921329221.80.87%
300444双杰电气23.5468.80-0.38-1.59%144843433.311.46%
300071华谊嘉信8.7731.82-0.15-1.68%772106813.091.80%
601600中国铝业4.67172.92-0.08-1.68%136790364071.041.25%
002642荣之联25.6443.18-0.46-1.76%16237441952.964.24%
600658电子城13.7214.45-0.25-1.79%246913418.440.43%
000959首钢股份7.25-88.65-0.14-1.89%703775126.340.24%
300383光环新网25.3054.59-0.49-1.90%9619724502.951.54%
002385大北农6.5922.65-0.13-1.93%20090313338.760.84%
002392北京利尔5.51-382.46-0.11-1.96%1033315741.391.59%
601611中国核建17.4050.70-0.35-1.97%22948040184.64.37%
300055万邦达16.3544.89-0.34-2.04%468417731.630.73%
600085同仁堂31.7846.71-0.67-2.06%10343232834.050.75%
300036超图软件17.1860.60-0.37-2.11%8078113949.532.65%
600266北京城建14.6717.38-0.33-2.20%14192120955.720.94%
002271东方雨虹27.1918.15-0.65-2.33%8691223793.861.55%
300353东土科技17.7756.45-0.43-2.36%8261514818.583.43%
002829星网宇达96.1399.64-2.36-2.40%1975519553.7410.40%
300379东方通68.3556.94-1.68-2.40%4746232764.295.41%
002383合众思壮52.25132.39-1.29-2.41%6826936244.35.30%
603098森特股份27.6250.21-0.69-2.44%5742016239.689.19%
002373千方科技13.3035.74-0.34-2.49%9642412971.151.74%
300593新雷能45.95113.15-1.20-2.55%6040428316.6920.91%
300477合纵科技19.1441.70-0.51-2.60%346886648.4892.86%
300156神雾环保33.4447.86-0.92-2.68%16236454631.122.48%
600764中电广通31.56-100.07-0.87-2.68%224247120.150.68%
300034钢研高纳21.1892.41-0.59-2.71%6783314396.831.62%
300542新晨科技50.1072.90-1.40-2.72%159428066.287.07%
300291华录百纳20.3036.68-0.58-2.78%401588252.5020.83%
603569长久物流38.0548.49-1.17-2.98%198607698.1694.96%
002462嘉事堂40.0438.05-1.26-3.05%218778870.480.88%
603979金诚信20.2550.83-0.65-3.11%7262614844.133.88%
002780三夫户外62.29118.83-2.01-3.13%1627910252.814.38%
300282汇冠股份26.83-119.69-0.87-3.14%210665750.6251.23%
300374恒通科技23.4290.79-0.77-3.18%6793515903.25.79%
002310东方园林16.0526.19-0.54-3.25%40289364920.412.85%
601111中国国航8.3214.10-0.28-3.26%59708549989.70.70%
300496中科创达37.17124.52-1.32-3.43%7466928254.053.49%
300406九强生物19.1135.23-0.68-3.44%507669806.2562.44%
300608思特奇75.0335.53-2.67-3.44%2998722976.217.79%
603377东方时尚37.2152.40-1.40-3.63%4486516901.613.81%
300541先进数通46.1056.35-1.84-3.84%188608894.566.29%
300579数字认证69.3058.65-2.90-4.02%3135822271.1715.68%
300612宣亚国际92.0073.28-4.75-4.91%1393913278.817.74%
000839中信国安11.14189.69-0.64-5.43%4095812479219.410.45%
603603博天环境41.03113.70-2.44-5.61%6944629301.7317.36%
601858中国科传18.9658.41-1.18-5.86%21263441572.3716.29%
601991大唐发电4.38-22.22-0.36-7.59%62160427852.140.62%
300552万集科技53.9783.04-5.97-9.96%8049444454.0830.15%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。