中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)北京上涨家数:149下跌家数:113平均涨幅:-0.03%平均换手:1.86%总成交额:6.23亿元
更新时间:2017-11-25 00:18:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600206有研新材11.33141.53+1.03+10.00%49248153935.175.87%
600198大唐电信14.88-7.92+1.35+9.98%29722243681.063.42%
002038双鹭药业36.9652.12+2.86+8.39%22886482951.444.04%
002649博彦科技11.5647.02+0.70+6.45%21905224938.465.30%
000996中国中期15.12157.07+0.86+6.03%26853339977.797.78%
002153石基信息29.3977.87+1.56+5.61%20279559443.374.19%
600980北矿科技16.3650.03+0.78+5.01%422786883.6892.95%
300379东方通14.8239.34+0.57+4.00%8954313113.464.77%
002573清新环境20.8925.96+0.69+3.42%14469530068.241.35%
000758中色股份6.6242.31+0.21+3.28%17185011232.40.87%
300309吉艾科技21.79-33.03+0.67+3.17%254685405.080.59%
300367东方网力16.2835.82+0.49+3.10%22126435874.024.48%
300662科锐国际25.4564.32+0.75+3.04%281136750.576.25%
601101昊华能源7.9512.95+0.23+2.98%13072010172.351.09%
300318博晖创新5.88179.43+0.17+2.98%455672695.270.80%
600860*ST京城6.70-22.43+0.19+2.92%6903457.050.21%
600582天地科技4.7018.96+0.13+2.84%1600297413.540.58%
600008首创股份5.4440.89+0.15+2.84%77119241563.811.60%
300430诚益通20.6363.50+0.56+2.79%136902805.832.07%
000970中科三环14.5354.04+0.38+2.69%20482929515.581.92%
600058五矿发展12.27352.25+0.32+2.68%402724890.120.38%
300542新晨科技27.1270.15+0.65+2.46%81992222.162.52%
300213佳讯飞鸿7.7048.95+0.18+2.39%612104785.011.67%
000603盛达矿业11.8737.04+0.24+2.06%212052493.130.52%
600871石化油服3.00-4.02+0.06+2.04%2126756280.550.75%
603098森特股份18.1334.88+0.36+2.03%180633229.162.89%
600361华联综超5.14-85.26+0.10+1.98%372761903.040.56%
603903中持股份38.0278.69+0.73+1.96%129244899.565.05%
600240华业资本8.9710.15+0.17+1.93%567525044.950.40%
300406九强生物17.3632.87+0.31+1.82%430837413.741.36%
601898中煤能源5.7421.35+0.10+1.77%1073586100.470.12%
300344太空板业11.09359.71+0.19+1.74%9417910456.144.87%
601111中国国航11.1120.52+0.19+1.74%42198746673.980.50%
002148北纬科技10.0740.03+0.17+1.72%10984611135.852.49%
603979金诚信10.7136.29+0.18+1.71%294323139.351.21%
000046泛海控股7.9016.49+0.13+1.67%644365108.60.13%
300065海兰信17.8161.59+0.29+1.66%217443869.60.79%
601226华电重工6.29-67.69+0.10+1.62%678974254.551.68%
600246万通地产3.92730.03+0.06+1.55%21339832.920.18%
600723首商股份8.2416.34+0.12+1.48%198001625.60.30%
002467二六三7.82-14.94+0.11+1.43%1214569474.331.85%
600299安迪苏12.1226.39+0.17+1.42%391974728.480.68%
300688创业黑马57.5586.86+0.79+1.39%98685713.535.80%
002662京威股份7.3018.11+0.10+1.39%703575095.960.47%
601857中国石油8.4065.31+0.11+1.33%64856554127.290.04%
300485赛升药业29.2527.34+0.38+1.32%56921661.580.67%
002310东方园林20.1632.85+0.26+1.31%16052431840.310.99%
002065东华软件9.4025.27+0.12+1.29%15796414707.180.57%
601558*ST锐电1.58-4.60+0.02+1.28%2665164174.920.47%
300038梅泰诺36.1542.51+0.45+1.26%3048611010.72.09%
000402金融街11.179.69+0.13+1.18%11192312379.630.37%
002066瑞泰科技11.17484.03+0.13+1.18%140141571.40.61%
601908京运通6.0337.37+0.07+1.17%1439818753.4890.72%
600258首旅酒店28.4638.41+0.32+1.14%189265380.570.68%
600195中牧股份18.8221.14+0.20+1.07%203873803.380.47%
000729燕京啤酒5.9254.85+0.06+1.02%801554699.620.32%
000666经纬纺机18.8713.93+0.19+1.02%353476636.041.20%
000620新华联6.0419.01+0.06+1.00%241581449.710.13%
603859能科股份21.2655.57+0.20+0.95%119902567.822.40%
603825华扬联众34.7041.09+0.32+0.93%87623036.912.19%
300296利亚德21.7335.45+0.20+0.93%13889330121.111.42%
603060国检集团22.9236.69+0.21+0.92%50601167.220.79%
002721金一文化13.1258.05+0.12+0.92%415965417.121.09%
600962国投中鲁12.19-1357.89+0.11+0.91%120081466.750.47%
603025大豪科技31.1537.52+0.28+0.91%100133150.911.96%
600435北方导航12.42429.14+0.11+0.89%716248858.790.48%
603888新华网24.0443.00+0.21+0.88%145113471.460.82%
000839中信国安10.35156.57+0.09+0.88%1053319109031.42.69%
300191潜能恒信23.10-384.99+0.20+0.87%104312411.030.50%
300182捷成股份8.4619.32+0.07+0.83%1000638357.840.73%
300075数字政通17.0947.92+0.14+0.83%370366313.261.36%
300312邦讯技术12.28142.73+0.10+0.82%381194735.482.08%
000959首钢股份6.2016.18+0.05+0.81%607483755.070.20%
601989中国重工6.37134.50+0.05+0.79%104855366856.910.57%
600015华夏银行9.386.24+0.07+0.75%62207257840.810.49%
300073当升科技27.0845.08+0.20+0.74%6751818268.252.03%
002392北京利尔5.5153.98+0.04+0.73%936215140.441.28%
002350北京科锐9.8158.49+0.07+0.72%412194032.411.11%
600861北京城乡10.0148.00+0.07+0.70%114471143.760.36%
300593新雷能21.4967.26+0.15+0.70%72281553.312.50%
600791京能置业7.1840.32+0.05+0.70%343712469.140.76%
300282汇冠股份21.9446.98+0.15+0.69%4760410349.342.25%
300352北信源4.4577.65+0.03+0.68%935624116.570.90%
601858中国科传10.3923.91+0.07+0.68%143951499.291.10%
002612朗姿股份12.0726.26+0.08+0.67%113081363.750.54%
000882华联股份3.03395.83+0.02+0.66%653481970.620.29%
300072三聚环保33.7225.44+0.22+0.66%7768526135.290.56%
002599盛通股份12.3058.75+0.08+0.65%146511794.660.80%
002701奥瑞金6.2418.78+0.04+0.65%507863161.110.28%
603138海量数据33.8063.65+0.21+0.63%81192743.653.05%
603616韩建河山16.24-762.50+0.10+0.62%351185716.352.38%
603803瑞斯康达19.5943.08+0.12+0.62%143202803.752.52%
002755东方新星27.84250.80+0.17+0.61%2713752.650.77%
601766中国中车11.6631.60+0.07+0.60%2177174253435.60.95%
600376首开股份10.1616.29+0.06+0.59%241802450.980.09%
600007中国国贸17.2128.20+0.10+0.58%3529609.180.04%
300449汉邦高科23.61171.39+0.13+0.55%3533832.860.39%
600037歌华有线14.9727.15+0.08+0.54%10387015512.880.89%
300150世纪瑞尔5.6346.49+0.03+0.54%16149907.190.36%
300287飞利信7.8731.58+0.04+0.51%12802710041.141.23%
300117嘉寓股份6.6847.92+0.03+0.45%767655156.81.07%
600730中国高科6.75206.53+0.03+0.45%203271368.980.35%
600405动力源6.83-182.41+0.03+0.44%268971837.990.49%
300364中文在线10.01118.53+0.04+0.40%731267332.21.62%
002780三夫户外25.70136.18+0.10+0.39%60171525.841.17%
002713东易日盛20.6126.07+0.08+0.39%3735769.180.50%
002642荣之联13.1544.89+0.05+0.38%695199116.261.40%
600062华润双鹤23.8224.72+0.09+0.38%6029914395.040.88%
600055万东医疗16.60100.02+0.06+0.36%6911311471.871.43%
000860顺鑫农业19.6525.60+0.07+0.36%5704611128.011.00%
600657信达地产5.638.47+0.02+0.36%877494924.490.58%
300204舒泰神14.4724.85+0.05+0.35%86411247.290.19%
600016民生银行9.106.79+0.03+0.33%2584752235592.10.87%
300456耐威科技44.03122.04+0.14+0.32%112814964.471.56%
300445康斯特16.3955.37+0.05+0.31%67641112.171.63%
600900长江电力16.8516.60+0.05+0.30%20705034888.420.18%
300418昆仑万维20.2938.02+0.06+0.30%89800182971.99%
600159大龙地产3.74-72.79+0.01+0.27%15632584.920.19%
601985中国核电7.4824.10+0.02+0.27%25866719239.630.61%
601288农业银行3.806.50+0.01+0.26%2665175101058.10.09%
603123翠微股份7.7431.51+0.02+0.26%11687902.410.22%
601186中国铁建11.7610.37+0.03+0.26%34831440760.420.30%
300291华录百纳11.9030.53+0.03+0.25%445895318.610.89%
601198东兴证券16.6838.89+0.04+0.24%580099633.5290.46%
601390中国中铁8.6713.85+0.02+0.23%42749036916.650.23%
000916华北高速8.9631.22+0.02+0.22%733186554.010.67%
300016北陆药业13.46138.66+0.03+0.22%172012303.320.68%
300079数码科技4.6137.68+0.01+0.22%513272371.490.42%
601800中国交建14.1713.33+0.03+0.21%12981818294.490.11%
601618中国中冶5.0218.69+0.01+0.20%28318114148.740.17%
300231银信科技10.5230.79+0.02+0.19%225042375.690.84%
603860中公高科37.2349.05+0.07+0.19%73812732.464.43%
300513恒泰实达33.4298.11+0.06+0.18%53891792.960.88%
601588北辰实业5.6518.81+0.01+0.18%376152121.660.14%
601992金隅股份5.7620.36+0.01+0.17%47285327045.080.58%
300332天壕环境6.06331.04+0.01+0.17%442272680.440.70%
600028中国石化6.1813.45+0.01+0.16%1785314110177.50.19%
601998中信银行6.337.41+0.01+0.16%40083225424.680.13%
603818曲美家居12.9727.80+0.02+0.15%94081210.790.71%
002658雪迪龙13.1236.44+0.02+0.15%128061678.650.42%
600266北京城建14.2317.97+0.02+0.14%7137510108.150.46%
601169北京银行7.577.52+0.01+0.13%52159139479.40.29%
300071华谊嘉信7.8037.62+0.01+0.13%527194081.931.19%
300036超图软件15.7243.46+0.02+0.13%311014930.990.94%
000798中水渔业8.3118.22+0.01+0.12%11809980.020.37%
600118中国卫星25.8672.78+0.03+0.12%325268424.850.28%
601886江河集团9.6629.77+0.01+0.10%170231643.50.15%
002279久其软件10.4829.45+0.01+0.10%272452857.210.99%
002657中科金财23.3043.97+0.02+0.09%262556133.651.07%
600166福田汽车2.8640.330.000.00%41274611779.830.62%
600536中国软件17.08231.890.000.00%229123922.280.46%
600578京能电力3.6963.840.000.00%17636650.40.04%
600743华远地产3.8410.420.000.00%563442164.110.24%
600886国投电力7.7815.260.000.00%33792726082.360.50%
601988中国银行4.006.720.000.00%182082472634.590.09%
601117中国化学6.2218.940.000.00%1512849408.2710.31%
601818光大银行4.186.230.000.00%159499866594.980.40%
601126四方股份8.1823.060.000.00%191391561.280.24%
002554惠博普5.0752.770.000.00%349141768.910.53%
601669中国电建7.2815.670.000.00%16873412279.190.18%
603698航天工程21.0929.770.000.00%62821332.670.71%
601016节能风电3.5643.680.000.00%837132979.160.20%
300608思特奇30.8740.130.000.00%53181661.562.43%
000605渤海股份19.0961.90-0.01-0.05%184663522.410.95%
300419浩丰科技10.8263.76-0.01-0.09%245982663.621.20%
300200高盟新材10.5952.19-0.01-0.09%5223552.690.26%
002665首航节能7.38116.64-0.01-0.14%355662619.40.23%
002829星网宇达26.3360.88-0.04-0.15%75111998.261.98%
600386北巴传媒5.7042.17-0.01-0.18%343271951.970.43%
300070碧水源17.0524.88-0.03-0.18%12603721561.030.66%
600560金自天正10.54108.79-0.02-0.19%121181273.520.54%
600658电子城10.4917.13-0.02-0.19%111121155.910.14%
600977中国电影14.8229.60-0.03-0.20%449706673.850.80%
300465高伟达9.08180.20-0.02-0.22%380793457.341.42%
300048合康新能4.2054.52-0.01-0.24%359081514.530.37%
601881中国银河11.9124.21-0.03-0.25%16656319869.412.78%
300011鼎汉技术11.6693.62-0.03-0.26%202352363.470.45%
601949中国出版7.5324.15-0.02-0.26%719425440.921.97%
002707众信旅游10.7848.58-0.03-0.28%126601364.530.28%
000151中成股份13.0042.26-0.04-0.31%231333030.80.87%
300353东土科技14.8059.16-0.05-0.34%428286365.231.31%
002410广联达19.7345.91-0.07-0.35%416078259.420.48%
600588用友网络20.94104.98-0.08-0.38%468829837.990.33%
601939建设银行7.307.64-0.03-0.41%957428.969354.711.00%
002819东方中科29.78153.30-0.13-0.43%119983559.62.71%
601718际华集团6.8630.68-0.03-0.44%698344802.340.18%
300289利德曼8.9148.07-0.04-0.45%237422106.790.74%
000609绵石投资11.1325.53-0.05-0.45%233102543.420.87%
300663科蓝软件21.6961.78-0.10-0.46%132492898.694.03%
600270外运发展17.2212.45-0.08-0.46%560269673.240.62%
300139晓程科技7.98-184.87-0.04-0.50%268722140.281.27%
300157恒泰艾普9.8543.95-0.05-0.51%11757011658.611.92%
600489中金黄金9.77130.70-0.05-0.51%17360516882.680.50%
300386飞天诚信15.5053.37-0.08-0.51%233353609.961.18%
002051中工国际19.2515.07-0.10-0.52%393217549.550.35%
000802北京文化13.1218.07-0.07-0.53%381575003.430.99%
300166东方国信13.0637.57-0.07-0.53%442605780.730.55%
600372中航电子14.2754.66-0.08-0.56%333364736.670.19%
603000人民网12.16286.07-0.07-0.57%245342991.20.22%
600056中国医药25.5923.25-0.15-0.58%5269613443.130.52%
002186全聚德18.2639.23-0.11-0.60%170973136.150.56%
600313农发种业3.29-247.37-0.02-0.60%1099293624.41.11%
002385大北农6.5723.90-0.04-0.61%35567323394.821.54%
300374恒通科技17.8441.93-0.11-0.61%152762730.081.30%
600429三元股份6.32501.22-0.04-0.63%203311282.440.23%
002542中化岩土7.8258.97-0.05-0.64%662245200.110.99%
603778乾景园林7.8261.34-0.06-0.76%220231730.280.97%
000065北方国际18.6316.37-0.15-0.80%305195698.10.76%
601398工商银行6.077.63-0.05-0.82%3064491184871.20.11%
300541先进数通24.0052.55-0.20-0.83%3670885.630.73%
300058蓝色光标7.0035.38-0.06-0.85%814785747.050.52%
300005探路者5.8035.29-0.05-0.85%539443156.010.84%
600463空港股份12.4960.53-0.12-0.95%96961204.630.38%
300370安控科技4.0744.72-0.04-0.97%405971644.680.62%
601336新华保险65.7239.44-0.65-0.98%176540114777.90.85%
300399京天利20.73-295.98-0.21-1.00%4809910178.516.61%
601668中国建筑9.639.35-0.10-1.03%2669389257269.80.90%
600031三一重工8.4435.22-0.09-1.06%1296155108219.61.71%
600271航天信息21.3823.23-0.23-1.06%23475250333.541.27%
601628中国人寿32.3628.21-0.35-1.07%28670591680.520.14%
600011华能国际6.40178.92-0.07-1.08%1132887244.040.11%
603603博天环境36.4277.00-0.41-1.11%126944658.533.17%
300002神州泰岳6.1299.69-0.07-1.13%799604933.720.58%
600511国药股份26.7133.17-0.31-1.15%4223811254.041.52%
300315掌趣科技6.0248.37-0.07-1.15%24896515070.70.94%
603377东方时尚37.5263.61-0.44-1.16%111264183.130.94%
000931中关村6.82-676.49-0.08-1.16%417592853.520.63%
300271华宇软件14.0135.15-0.17-1.20%366965151.060.75%
600288大恒科技9.86110.11-0.12-1.20%492554877.131.13%
300324旋极信息14.3236.36-0.18-1.24%355015116.570.60%
600410华胜天成9.3051.38-0.12-1.27%13275812449.721.21%
002306*ST云网4.51-75.80-0.06-1.31%799943565.51.00%
300365恒华科技30.4139.32-0.42-1.36%46161404.570.45%
300003乐普医疗22.1145.07-0.31-1.38%6889115340.140.49%
002878元隆雅图38.0347.38-0.55-1.43%149445716.567.93%
600085同仁堂33.2645.87-0.49-1.45%10369834418.610.76%
002368太极股份26.4236.22-0.40-1.49%366239786.990.93%
601888中国国旅41.0535.54-0.65-1.56%11709748376.670.60%
300045华力创通11.93124.09-0.19-1.57%716178500.711.99%
603569长久物流25.1727.46-0.41-1.60%63091606.141.10%
601991大唐发电4.2223.10-0.07-1.63%1034144403.630.10%
300302同有科技12.0362.76-0.20-1.64%327313971.651.33%
300369绿盟科技9.6252.45-0.16-1.64%773357499.751.52%
300055万邦达20.7650.00-0.35-1.66%22326346564.522.58%
600100同方股份11.69-35.37-0.20-1.68%37538344400.621.71%
300472新元科技26.99155.14-0.50-1.82%76102087.192.29%
002439启明星辰23.3576.64-0.44-1.85%7895518584.261.37%
000838财信发展6.6564.67-0.14-2.06%30801820337.084.87%
002893华通热力23.5048.96-0.53-2.21%188284491.856.28%
300661圣邦股份96.6867.22-2.23-2.25%2358223972.8515.82%
002771真视通19.8447.23-0.46-2.27%82171658.851.15%
601088中国神华23.0511.17-0.56-2.37%576550131935.20.35%
300477合纵科技24.1085.38-0.59-2.39%4241010257.713.51%
002151北斗星通31.01210.74-0.79-2.48%13018941349.695.36%
300251光线传媒9.7336.18-0.27-2.70%12500012264.30.45%
300552万集科技26.75113.47-0.76-2.76%73211963.991.84%
002271东方雨虹35.9526.94-1.06-2.86%7269526328.71.27%
000008神州高铁8.5756.58-0.27-3.05%986268499.170.50%
300212易华录24.3862.96-0.78-3.10%360618892.071.18%
000938紫光股份69.5050.97-2.27-3.16%9567168531.554.64%
600764中电广通31.32277.21-1.12-3.45%886828070.27%
300579数字认证48.7543.78-1.85-3.66%76553814.473.83%
300229拓尔思13.6841.28-0.61-4.27%8513712083.351.91%
300223北京君正34.00980.86-1.64-4.60%16921858512.7817.09%
000725京东方A5.7824.48-0.28-4.62%1.584092E+07944253.84.68%
603127昭衍新药54.6660.11-3.05-5.29%120746821.725.89%
000786北新建材22.4520.56-1.35-5.67%40793394300.432.88%
603533掌阅科技48.60153.49-3.01-5.83%7996040126.7319.50%
603970中农立华27.2041.09-1.73-5.98%15736244968.5747.21%
002383合众思壮18.3187.03-1.25-6.39%21011639438.344.45%
300667必创科技41.3970.84-2.93-6.61%151406600.588.91%
002405四维图新30.09180.10-2.55-7.81%922023.12929048.98%
300496中科创达34.30146.61-2.96-7.94%15060253643.686.91%
300719安达维尔28.1951.10-3.13-9.99%10231229867.8524.36%
002371北方华创38.63160.27-4.29-10.00%16931169194.374.84%
002362汉王科技26.42144.87-2.94-10.01%21021757022.212.01%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。