中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)北京上涨家数:201下跌家数:59平均涨幅:+1.03%平均换手:2.13%总成交额:6.35亿元
更新时间:2017-02-20 21:31:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002713东易日盛25.4946.42+2.32+10.01%353208551.865.66%
300608思特奇37.490.00+3.41+10.01%4316.120.00%
300612宣亚国际30.93非数字+2.81+9.99%3912.06270.00%
603603博天环境10.68非数字+0.97+9.99%384.060.00%
603859能科股份64.89140.77+4.86+8.10%3639322945.3712.82%
002721金一文化17.5779.88+1.17+7.13%12052520898.674.70%
002038双鹭药业28.0846.22+1.83+6.97%8678624037.271.53%
601992金隅股份4.9616.42+0.29+6.21%199876099041.642.80%
000839中信国安9.81121.38+0.54+5.83%3086483299152.87.88%
000620新华联8.3947.57+0.44+5.53%12174910091.410.66%
603598引力传媒21.07198.10+0.96+4.77%6627413964.816.81%
601588北辰实业4.6731.21+0.21+4.71%46868921714.991.76%
600764中电广通32.07-101.69+1.39+4.53%86970271482.64%
600266北京城建14.0916.70+0.60+4.45%42041558438.262.77%
000786北新建材11.3819.27+0.48+4.40%24080326963.681.75%
603123翠微股份10.8343.67+0.44+4.23%900399617.422.44%
002410广联达14.6246.03+0.59+4.21%12405317994.591.43%
002271东方雨虹24.9022.28+0.97+4.05%9609023814.951.71%
601117中国化学7.7415.90+0.30+4.03%54894541998.111.11%
601226华电重工8.12152.88+0.31+3.97%15840112880.93.91%
300156神雾环保28.3356.32+1.07+3.93%11409231881.841.74%
000959首钢股份7.28-89.01+0.27+3.85%975857011.240.33%
000860顺鑫农业22.6238.52+0.80+3.67%26140758806.44.64%
601111中国国航7.8713.34+0.27+3.55%91750471501.611.08%
002542中化岩土8.5263.80+0.29+3.52%348650298185.60%
000402金融街10.9416.00+0.37+3.50%17117018522.780.57%
601101昊华能源7.19-87.33+0.23+3.30%1010217165.530.84%
600861北京城乡15.8645.19+0.50+3.26%597739340.091.89%
002153石基信息24.0065.63+0.75+3.23%6315514936.431.29%
002051中工国际26.0320.39+0.75+2.97%9758225244.241.06%
600658电子城13.7623.11+0.39+2.92%313224253.550.54%
600361华联综超7.78-31.88+0.22+2.91%22253917203.753.34%
000065北方国际31.4058.44+0.88+2.88%7622323854.791.90%
600195中牧股份21.1934.97+0.56+2.71%5783112217.861.35%
000882华联股份4.3886.91+0.11+2.58%44609419378.442.37%
300312邦讯技术16.36-126.09+0.41+2.57%6660410792.13.77%
601669中国电建7.7418.90+0.19+2.52%101652678129.161.06%
300073当升科技50.99125.95+1.24+2.49%7483937773.724.58%
000729燕京啤酒7.4760.40+0.18+2.47%19958714768.760.80%
603000人民网16.4890.31+0.39+2.42%13551622148.81.23%
600015华夏银行11.886.48+0.28+2.41%62381474122.380.58%
600743华远地产4.7014.14+0.11+2.40%2003809332.6490.85%
600376首开股份12.0317.88+0.27+2.30%16968920258.630.76%
002362汉王科技21.95222.61+0.49+2.28%338277334.6091.92%
000938紫光股份55.99105.04+1.23+2.25%139507817.940.68%
600058五矿发展15.56-5.56+0.34+2.23%6931110728.060.65%
601818光大银行4.196.50+0.09+2.20%154087064407.460.39%
601998中信银行7.056.92+0.15+2.17%55067338598.840.17%
000798中水渔业12.23-13.71+0.25+2.09%746219089.622.34%
601939建设银行5.986.49+0.12+2.05%134592880241.761.40%
600258首旅酒店24.5387.84+0.49+2.04%273176669.0641.18%
300465高伟达14.60227.05+0.29+2.03%580438358.7292.27%
601668中国建筑9.078.56+0.18+2.02%2545015229360.60.85%
300117嘉寓股份6.5764.64+0.13+2.02%1253138267.21.75%
600056中国医药20.7326.28+0.40+1.97%7599815699.350.75%
002439启明星辰21.3479.59+0.41+1.96%10339921856.971.85%
000758中色股份8.9558.53+0.17+1.94%45064340136.562.29%
601988中国银行3.706.26+0.07+1.93%3264161120369.90.15%
603979金诚信18.4046.19+0.34+1.88%430187855.8712.30%
600007中国国贸18.5726.32+0.34+1.87%184273396.420.18%
300455康拓红外22.6395.19+0.41+1.85%5219311848.335.90%
002310东方园林14.9146.60+0.27+1.84%17695926289.671.25%
600138中青旅21.0834.11+0.37+1.79%5357611206.780.76%
600270外运发展17.8115.82+0.31+1.77%7233612783.270.80%
601618中国中冶5.1821.44+0.09+1.77%858755.144161.460.53%
601611中国核建17.8652.04+0.31+1.77%25167944717.344.79%
300399京天利29.48111.26+0.51+1.76%103773026.7012.34%
601600中国铝业5.2162.34+0.09+1.76%107104855345.80.98%
601888中国国旅45.8227.14+0.78+1.73%3523416083.360.36%
600166福田汽车3.5349.32+0.06+1.73%723272.925258.631.08%
300204舒泰神17.1133.98+0.29+1.72%200283397.0340.43%
601186中国铁建13.1013.03+0.22+1.71%76641499898.950.67%
300386飞天诚信22.0660.27+0.37+1.71%357717783.5282.13%
601718际华集团9.0140.07+0.15+1.69%27690124746.260.72%
600511国药股份33.4828.79+0.55+1.67%3796812566.191.37%
603569长久物流37.4647.74+0.61+1.66%209877692.165.25%
603698航天工程30.2261.80+0.49+1.65%3660811117.134.12%
601898中煤能源6.272083.30+0.10+1.62%27403817003.040.30%
600100同方股份13.817.07+0.22+1.62%28058338482.611.28%
600723首商股份10.0520.99+0.16+1.62%446364460.320.68%
600578京能电力4.4211.33+0.07+1.61%1586816990.440.34%
600055万东医疗16.44106.04+0.26+1.61%230333753.920.67%
603778乾景园林22.7741.81+0.36+1.61%247125641.962.73%
300379东方通68.4896.64+1.08+1.60%8527957820.4312.57%
600791京能置业8.2667.80+0.13+1.60%482503962.681.07%
600028中国石化5.8820.04+0.09+1.55%150800888102.160.16%
002504弘高创意7.8929.23+0.12+1.54%660485156.541.70%
600085同仁堂30.7343.43+0.46+1.52%7341422322.360.54%
002279久其软件16.3251.63+0.24+1.49%220353585.521.10%
600429三元股份8.2558.53+0.12+1.48%621615106.9240.70%
300485赛升药业40.6938.33+0.59+1.47%111934498.5581.63%
601800中国交建18.1217.33+0.25+1.40%46807184419.780.40%
002392北京利尔5.84-141.25+0.08+1.39%1564429161.42.41%
600410华胜天成10.29353.43+0.14+1.38%585055988.9840.66%
300477合纵科技18.6663.18+0.25+1.36%192673575.791.60%
600730中国高科12.0411.01+0.16+1.35%582706959.0810.99%
002066瑞泰科技17.33-105.75+0.22+1.29%386986670.561.68%
601886江河集团10.4634.31+0.13+1.26%749667784.850.65%
600386北巴传媒13.8161.67+0.17+1.25%465216381.2261.15%
600016民生银行9.147.11+0.11+1.22%1576806143601.90.53%
000151中成股份19.2245.68+0.23+1.21%429318185.91.61%
300456耐威科技41.65172.92+0.49+1.19%167736938.0672.36%
002738中矿资源26.6798.62+0.31+1.18%235466223.692.33%
601766中国中车10.3726.16+0.12+1.17%1231847127054.30.54%
600536中国软件24.41224.10+0.28+1.16%388099413.170.78%
300430诚益通40.6472.04+0.46+1.14%72492906.9341.75%
600900长江电力13.2715.90+0.15+1.14%18408524328.460.19%
002186全聚德22.2445.09+0.25+1.14%182444037.2770.65%
601336新华保险46.4330.54+0.52+1.13%9457243471.830.45%
300058蓝色光标9.8456.04+0.11+1.13%14382614077.891.01%
300229拓尔思16.2763.33+0.18+1.12%286584617.5430.67%
600037歌华有线15.3925.59+0.17+1.12%6611210120.060.57%
601390中国中铁9.1315.34+0.10+1.11%89846081852.290.49%
600206有研新材10.09182.64+0.11+1.10%847458507.941.01%
002642荣之联19.4164.35+0.21+1.09%467669029.931.22%
601169北京银行10.198.78+0.11+1.09%65987767227.950.43%
300352北信源16.86134.07+0.18+1.08%564979457.6881.50%
600560金自天正16.04263.57+0.17+1.07%233983734.5331.05%
300157恒泰艾普8.73436.12+0.09+1.04%894557736.861.55%
002707众信旅游14.0852.43+0.14+1.00%565647919.911.60%
300010立思辰16.1082.31+0.16+1.00%511628178.921.18%
002658雪迪龙16.3553.73+0.16+0.99%297754846.580.98%
300139晓程科技13.33217.37+0.13+0.98%211252788.831.00%
000931中关村9.60-1261.91+0.09+0.95%13489612857.432.02%
601016节能风电8.7173.46+0.08+0.93%674385810.1820.60%
002385大北农6.5729.72+0.06+0.92%1018966659.390.43%
600159大龙地产5.4831.69+0.05+0.92%1101226014.91.33%
002573清新环境18.7030.85+0.17+0.92%14439526776.221.35%
601991大唐发电4.46-15.13+0.04+0.90%815288.936439.260.82%
600980北矿科技21.5460.68+0.19+0.89%151303239.0261.06%
300075数字政通17.1550.23+0.15+0.88%382626510.811.42%
601088中国神华17.2720.33+0.15+0.88%16147427737.40.10%
300034钢研高纳20.2667.88+0.17+0.85%186253755.60.45%
601857中国石油8.35225.44+0.07+0.85%52509943650.240.03%
300104乐视网35.80102.97+0.29+0.82%21076174817.561.67%
601126四方股份11.2026.23+0.09+0.81%18714720888.832.30%
300003乐普医疗17.1946.20+0.13+0.76%410487016.20.30%
300070碧水源16.0032.28+0.12+0.76%13267421137.390.66%
600582天地科技5.3624.65+0.04+0.75%30036616023.931.08%
300048合康新能8.0637.52+0.06+0.75%528124238.230.76%
603616韩建河山16.25522.96+0.12+0.74%490057864.013.33%
000838财信发展8.3382.36+0.06+0.73%560964660.450.89%
600118中国卫星33.40104.80+0.24+0.72%12915342892.541.09%
300369绿盟科技28.3847.49+0.20+0.71%3716710473.312.83%
600886国投电力7.1211.23+0.05+0.71%43465230814.850.64%
600008首创股份4.2830.11+0.03+0.71%40964917547.520.85%
002467二六三9.99112.62+0.07+0.71%562965606.320.85%
300055万邦达15.7154.46+0.11+0.71%280844393.290.44%
300384三联虹普38.0664.99+0.26+0.69%81103071.6451.63%
600299安迪苏14.6921.32+0.10+0.69%309524521.670.54%
600240华业资本10.7014.38+0.07+0.66%625196677.080.44%
300016北陆药业16.97153.60+0.11+0.65%232633922.930.91%
601398工商银行4.675.98+0.03+0.65%155702572836.020.06%
600198大唐电信16.09-78.76+0.10+0.63%12981120711.961.55%
300353东土科技19.5293.79+0.12+0.62%21043841041.168.74%
600372中航电子19.9972.05+0.12+0.60%6340912609.550.36%
300383光环新网25.6873.93+0.15+0.59%8631622019.262.45%
603588高能环境28.3368.05+0.16+0.57%239706750.010.99%
300496中科创达32.09113.37+0.18+0.56%7288023301.793.40%
300071华谊嘉信9.1536.20+0.05+0.55%567845153.291.32%
601985中国核电7.3427.88+0.04+0.55%1456610106701.73.43%
300289利德曼11.1537.63+0.06+0.54%301583347.2140.95%
000970中科三环13.4744.64+0.07+0.52%11248615074.091.06%
601989中国重工7.78-107.15+0.04+0.52%1614520125098.10.88%
600871石化油服3.90-8.14+0.02+0.52%30412411811.891.08%
300365恒华科技35.2063.67+0.18+0.51%116664122.1671.21%
002755东方新星43.3012137.23+0.22+0.51%2461010549.117.00%
300072三聚环保48.4239.87+0.24+0.50%4617522257.550.52%
000969安泰科技10.67148.54+0.05+0.47%664747072.290.77%
300287飞利信10.6837.72+0.05+0.47%11705112405.11.40%
000008神州高铁8.7680.22+0.04+0.46%632515519.30.42%
601198东兴证券19.7739.71+0.09+0.46%15750030766.291.74%
601558华锐风电2.25-3.52+0.01+0.45%88312419860.341.56%
002649博彦科技37.3240.00+0.15+0.40%240658926.781.78%
600463空港股份14.94162.54+0.06+0.40%133451989.5340.53%
600011华能国际7.6411.68+0.03+0.39%15711411986.670.15%
300005探路者14.2726.58+0.05+0.35%10044014257.042.88%
002701奥瑞金8.8718.02+0.03+0.34%18110715994.051.01%
300002神州泰岳9.1834.45+0.03+0.33%921628392.460.84%
000046泛海控股9.3918.21+0.03+0.32%515834814.740.11%
300079数码视讯6.9542.13+0.02+0.29%1235178542.721.02%
002405四维图新18.13138.63+0.05+0.28%9856517763.760.98%
300036超图软件16.0085.78+0.04+0.25%6332510047.862.08%
002665首航节能8.9391.96+0.02+0.22%653885821.480.42%
002373千方科技13.5050.01+0.03+0.22%652558761.091.18%
002657中科金财37.8873.71+0.08+0.21%3286412338.021.58%
603025大豪科技36.1167.61+0.07+0.19%174616283.23.42%
300444双杰电气21.3155.88+0.04+0.19%121252564.641.22%
600313农发种业6.2378.13+0.01+0.16%792944920.480.80%
600271航天信息20.5229.90+0.03+0.15%8617917620.120.47%
600031三一重工7.30203.50+0.01+0.14%755463.155553.960.99%
002739万达院线53.9845.48+0.07+0.13%3639419548.90.86%
300431暴风集团40.2565.98+0.05+0.12%5579922351.62.91%
300038梅泰诺40.2684.32+0.05+0.12%143445742.181.04%
300370安控科技8.2660.19+0.01+0.12%656395375.6742.45%
300200高盟新材16.9557.45+0.02+0.12%114321927.7840.56%
300332天壕环境8.9459.75+0.01+0.11%642545697.5511.01%
300251光线传媒9.5735.13+0.01+0.10%15890215120.630.58%
300191潜能恒信31.83-507.64+0.03+0.09%184375831.8860.89%
002151北斗星通32.21131.81+0.03+0.09%60790194442.60%
603377东方时尚35.0354.69+0.01+0.03%194376814.813.89%
000725京东方A3.22-525.380.000.00%3455537110377.21.44%
002306中科云网6.7227.820.000.00%1122197488.891.82%
601288农业银行3.265.830.000.00%9122103297952.80.31%
601881中国银河13.940.000.000.00%1822694249916.80.00%
300406九强生物19.6936.95-0.01-0.05%229194458.0891.11%
300374恒通科技18.92113.18-0.01-0.05%177633304.1491.51%
600435北方导航15.78602.43-0.01-0.06%27508043138.91.85%
600405动力源11.1170.09-0.01-0.09%472565210.731.10%
300324旋极信息19.0781.34-0.02-0.10%376387103.7460.66%
600860京城股份9.25-17.98-0.01-0.11%358953308.7391.11%
300318博晖创新8.422308.47-0.01-0.12%409143431.6021.07%
300523辰安科技95.4086.28-0.12-0.13%81407653.5194.07%
002065东华软件20.3027.19-0.03-0.15%9456019045.160.69%
600489中金黄金12.44104.02-0.02-0.16%31040138259.560.90%
002148北纬通信18.36162.62-0.03-0.16%460098378.882.29%
300344太空板业14.60-174.85-0.03-0.21%142612075.751.04%
300302同有科技20.7382.38-0.05-0.24%7439515265.773.21%
002371七星电子26.66196.97-0.07-0.26%288987650.431.77%
300296利亚德34.0261.60-0.11-0.32%287459757.9320.72%
300445康斯特25.5194.60-0.09-0.35%77501970.9231.90%
300291华录百纳19.4862.20-0.07-0.36%433418404.8240.89%
601628中国人寿26.4751.99-0.10-0.38%18919749968.890.09%
000666经纬纺机24.9040.07-0.10-0.40%5898714559.962.01%
603098森特股份23.1042.00-0.12-0.52%7677717541.5212.28%
600246万通地产5.76-27.13-0.03-0.52%631633618.330.52%
000603盛达矿业15.8655.51-0.09-0.56%4280267631.05%
002612朗姿股份17.2263.26-0.10-0.58%318255472.971.52%
300166东方国信19.7949.11-0.12-0.60%385867613.2711.00%
600062华润双鹤22.6519.70-0.14-0.61%6568314910.071.15%
600977中国电影21.8445.79-0.14-0.64%10860023551.412.33%
600288大恒科技13.98429.34-0.09-0.64%8687912084.781.99%
300011鼎汉技术19.3156.97-0.13-0.67%374497187.641.00%
000802北京文化17.57399.35-0.13-0.73%5771110103.021.52%
300419浩丰科技28.5978.30-0.24-0.83%10057329587.9412.32%
002462嘉事堂35.9034.12-0.31-0.86%209497501.8310.88%
603818曲美家居15.8145.91-0.14-0.88%210863321.381.60%
601908京运通6.7343.21-0.06-0.88%17713411913.260.89%
002662京威股份15.6430.50-0.17-1.08%351005473.970.57%
600588用友网络18.6675.10-0.21-1.11%8157615193.690.56%
002780三夫户外59.65125.08-0.75-1.24%69534127.881.87%
002829星网宇达70.5067.36-1.00-1.40%2259815679.9111.89%
000609绵石投资18.3337.20-0.27-1.45%9530517154.753.58%
002554惠博普7.8350.57-0.12-1.51%25254619726.094.21%
300541先进数通40.5477.90-0.67-1.63%100274044.6163.34%
300542新晨科技42.37101.67-0.71-1.65%103174349.3364.58%
300552万集科技47.4437.19-0.81-1.68%137856491.7855.16%
300282汇冠股份24.86-61.75-0.44-1.74%322897968.4791.89%
600962国投中鲁17.30140.03-0.32-1.82%8467114586.813.33%
300182捷成股份9.9828.82-0.20-1.96%16543516480.841.56%
002350北京科锐19.9071.64-0.43-2.12%173383457.040.80%
300472新元科技32.06211.00-0.72-2.20%77362492.9122.35%
000605渤海股份20.9296.40-0.48-2.24%439709207.5913.71%
603060国检集团30.9356.22-0.77-2.43%3928812091.087.14%
002368太极股份30.4161.49-0.78-2.50%3766711461.70.94%
300579数字认证54.3882.73-1.43-2.56%2367812819.6611.84%
300231银信科技16.2749.83-0.44-2.63%11336418411.674.25%
002599盛通股份40.10226.30-1.11-2.69%195707830.632.15%
002819东方中科36.35128.59-1.13-3.01%188186801.96.64%
603888新华网76.3758.52-2.41-3.06%2897222162.65.58%
000996中国中期24.81405.05-0.88-3.43%24247960021.9610.54%
300593新雷能35.46104.56-2.20-5.84%6738524011.1623.32%
601858中国科传17.1252.74-1.47-7.91%36712463574.3528.13%
300213佳讯飞鸿22.7166.06-2.49-9.88%19369044433.7712.39%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。