中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)北京上涨家数:122下跌家数:137平均涨幅:+0.00%平均换手:0.73%总成交额:1.93亿元
更新时间:2017-07-21 10:39:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300367东方网力16.9540.93+1.16+7.35%18981131599.454.82%
002066瑞泰科技13.47120.51+0.83+6.57%8373911423.233.63%
600588用友网络17.30102.53+0.62+3.72%480108184.420.33%
000151中成股份17.9453.69+0.63+3.64%460068283.051.73%
300663科蓝软件22.340.00+0.74+3.43%250795524.270.00%
601668中国建筑10.7810.58+0.33+3.16%2570814275978.60.87%
300065海兰信20.0953.38+0.61+3.13%246414947.091.37%
600198大唐电信13.04-6.55+0.36+2.84%595207668.030.71%
002306*ST云网3.87-62.67+0.10+2.65%424351627.340.69%
002780三夫户外25.9154.91+0.66+2.61%336628821.2719.06%
600435北方导航14.54522.41+0.30+2.11%10533215079.810.71%
600855航天长峰18.85131.89+0.38+2.06%174863245.80.53%
300166东方国信12.6824.23+0.25+2.01%287133625.810.71%
300075数字政通17.4751.50+0.33+1.93%432567487.451.61%
300213佳讯飞鸿7.5920.98+0.14+1.88%232611777.31.49%
600962国投中鲁14.18-1607.54+0.25+1.79%304764357.851.20%
300344太空板业10.8779.86+0.18+1.68%597906394.774.35%
300191潜能恒信22.99-2716.16+0.37+1.64%137783147.510.67%
600361华联综超5.74-18.31+0.09+1.59%255521452.70.38%
600582天地科技5.1222.98+0.08+1.59%22246311372.660.80%
300157恒泰艾普9.0171.23+0.14+1.58%960538571.31.66%
002350北京科锐13.6646.44+0.21+1.56%580987840.682.67%
601898中煤能源6.5525.39+0.10+1.55%21843514281.990.24%
000008神州高铁7.6641.41+0.11+1.46%563244293.480.28%
600560金自天正11.90145.89+0.17+1.45%115151371.750.51%
600270外运发展17.9715.65+0.25+1.41%265304755.270.29%
002542中化岩土9.6368.76+0.13+1.37%676046416.931.09%
300383光环新网11.5523.14+0.15+1.32%821989506.91.32%
603778乾景园林10.0326.84+0.13+1.31%438434397.964.85%
603986兆易创新76.7336.51+0.88+1.16%1377810597.15.51%
600372中航电子15.9973.23+0.18+1.14%157942491.40.09%
300212易华录22.9557.65+0.25+1.10%227685214.940.75%
601111中国国航9.2920.80+0.10+1.09%16705215380.360.20%
600118中国卫星26.5078.48+0.27+1.03%223895898.750.19%
300229拓尔思10.8539.36+0.11+1.02%8645937.150.20%
300002神州泰岳7.0927.21+0.07+1.00%293692083.630.27%
600055万东医疗12.2357.06+0.12+0.99%148461790.920.43%
000969安泰科技9.25125.96+0.09+0.98%361003303.140.42%
600056中国医药24.7625.88+0.24+0.98%134653308.740.13%
300034钢研高纳14.6264.91+0.14+0.97%113961662.770.27%
600871石化油服3.17-2.84+0.03+0.96%1678685318.050.60%
000786北新建材14.9821.96+0.14+0.94%602958946.030.44%
300496中科创达25.9991.80+0.24+0.93%166214346.760.78%
601800中国交建17.4616.07+0.16+0.92%14821625906.850.13%
002151北斗星通26.33202.44+0.24+0.92%143673734.960.61%
002065东华软件10.0913.28+0.09+0.90%679446853.420.50%
600008首创股份5.7144.41+0.05+0.88%27625415526.020.57%
300332天壕环境8.02183.34+0.07+0.88%329792656.610.52%
300048合康新能4.6528.09+0.04+0.87%298311385.620.43%
603616韩建河山20.22183.74+0.17+0.85%277275554.231.88%
600791京能置业9.5784.78+0.08+0.84%871038237.661.93%
002051中工国际22.8116.10+0.18+0.80%7262216526.850.79%
600288大恒科技10.27114.67+0.08+0.79%188151939.050.43%
600313农发种业3.94122.18+0.03+0.77%23280916.780.23%
600258首旅酒店24.3669.37+0.18+0.74%3549855.930.15%
300418昆仑万维20.3136.53+0.15+0.74%368577547.470.83%
002554惠博普5.4237.59+0.04+0.74%193011043.520.32%
002392北京利尔5.4641.34+0.04+0.74%550473008.260.85%
600031三一重工8.4375.15+0.06+0.72%31816526729.110.42%
002362汉王科技20.31164.68+0.14+0.69%429868879.3512.44%
300449汉邦高科27.10134.59+0.18+0.67%135143695.111.88%
300055万邦达16.8249.50+0.11+0.66%2988849930.47%
300070碧水源17.1426.23+0.11+0.65%8228514077.990.41%
000938紫光股份54.2751.84+0.34+0.63%2443213350.521.19%
002405四维图新17.91110.04+0.11+0.62%366496574.830.36%
603603博天环境36.8387.96+0.22+0.60%170146193.964.25%
002373千方科技12.0638.97+0.07+0.58%386094668.730.70%
002771真视通24.1427.87+0.14+0.58%48561177.911.34%
601618中国中冶5.2419.92+0.03+0.58%48238125229.520.30%
300079数码视讯5.2831.43+0.03+0.57%284071502.410.24%
000882华联股份3.6074.45+0.02+0.56%520271868.110.28%
300384三联虹普32.5170.97+0.18+0.56%1025333.310.21%
600386北巴传媒12.6645.80+0.07+0.56%5058636.690.13%
300406九强生物14.6428.30+0.08+0.55%5545810.450.27%
300045华力创通9.39101.96+0.05+0.54%6803639.140.19%
300010立思辰11.3533.91+0.06+0.53%160011810.810.37%
600463空港股份15.26132.77+0.08+0.53%79911215.820.32%
601669中国电建8.3916.82+0.04+0.48%29095724444.460.30%
300016北陆药业13.54198.08+0.06+0.45%77291044.240.30%
002642荣之联18.8550.36+0.08+0.43%3715369770.97%
300223北京君正22.10295.38+0.09+0.41%54151200.280.55%
300386飞天诚信15.0451.52+0.06+0.40%71771082.370.42%
601117中国化学8.1523.67+0.03+0.37%25416920787.610.52%
300011鼎汉技术13.7861.29+0.05+0.36%119291644.180.32%
601718际华集团8.5925.48+0.03+0.35%887137615.760.23%
600511国药股份31.5926.71+0.11+0.35%118813729.720.43%
300379东方通14.9018.55+0.05+0.34%146862184.431.67%
000729燕京啤酒6.3255.91+0.02+0.32%320672023.660.13%
002657中科金财25.9346.57+0.08+0.31%123653221.350.54%
600536中国软件17.14147.43+0.05+0.29%88721524.010.18%
603000人民网13.72687.82+0.04+0.29%324354478.680.29%
300399京天利20.94259.41+0.06+0.29%3109652.120.70%
300315掌趣科技7.0943.75+0.02+0.28%1153188199.30.60%
000931中关村7.10450.74+0.02+0.28%273451936.910.41%
300005探路者7.1529.50+0.02+0.28%141401012.460.41%
600900长江电力15.1415.42+0.04+0.26%415066253.190.04%
600376首开股份11.5719.91+0.03+0.26%3488540250.16%
603138海量数据35.7565.56+0.09+0.25%84793066.314.14%
300370安控科技4.2330.44+0.01+0.24%17262734.910.55%
600723首商股份8.8818.84+0.02+0.23%3876343.820.06%
603060国检集团23.1640.82+0.05+0.22%3629844.380.66%
300369绿盟科技9.3817.51+0.02+0.21%163711546.520.65%
002186全聚德18.9641.31+0.04+0.21%3055579.320.11%
300036超图软件15.1551.08+0.03+0.20%181992762.850.60%
600859王府井15.6821.07+0.03+0.19%69671090.410.12%
600861北京城乡12.1041.04+0.02+0.17%3928475.540.12%
300430诚益通30.9655.85+0.05+0.16%1583491.520.38%
600085同仁堂33.0547.01+0.05+0.15%155345125.550.11%
600011华能国际7.3820.33+0.01+0.14%649824786.70.06%
603123翠微股份8.2537.55+0.01+0.12%4289352.770.12%
600977中国电影17.1134.86+0.02+0.12%161292765.930.35%
002410广联达17.3944.75+0.02+0.12%118422058.230.14%
601390中国中铁9.0916.15+0.01+0.11%21462119536.510.12%
300465高伟达9.09622.18+0.01+0.11%10256933.510.40%
300513恒泰实达32.9059.90+0.03+0.09%44121455.262.31%
603025大豪科技25.2345.97+0.02+0.08%2960748.090.58%
002271东方雨虹37.9531.86+0.03+0.08%127754842.490.23%
300542新晨科技26.9074.62+0.02+0.07%2288614.531.01%
603979金诚信13.5333.88+0.01+0.07%93901272.330.50%
600037歌华有线14.0327.20+0.01+0.07%104951468.230.09%
002439启明星辰17.7060.18+0.01+0.06%61331089.890.11%
600062华润双鹤21.4020.22+0.01+0.05%131442805.680.23%
600028中国石化6.1913.180.000.00%48476430018.230.05%
600166福田汽车2.8632.910.000.00%1279613651.250.19%
600730中国高科7.687.890.000.00%12320942.90.21%
600743华远地产4.0612.140.000.00%291401179.510.12%
601398工商银行5.296.750.000.00%28466515060.070.01%
601766中国中车10.2128.010.000.00%18883519328.70.08%
601288农业银行3.596.300.000.00%69056424774.370.02%
300139晓程科技8.9083.970.000.00%7057630.110.33%
601992金隅股份6.0621.740.000.00%29701818003.880.42%
300231银信科技11.1832.160.000.00%154731733.880.58%
601908京运通4.6758.670.000.00%13655638.540.07%
002649博彦科技9.9014.220.000.00%115851148.840.86%
002665首航节能7.07130.310.000.00%303292145.150.20%
300318博晖创新6.30228.110.000.00%8698548.090.23%
300419浩丰科技10.8031.200.000.00%189552054.072.06%
300456耐威科技30.8184.800.000.00%36181112.420.51%
300204舒泰神14.7826.16-0.01-0.07%1910282.690.04%
601186中国铁建13.3712.69-0.01-0.07%34776146614.730.30%
601101昊华能源10.6631.69-0.01-0.09%29626131571.332.47%
300312邦讯技术10.2098.91-0.01-0.10%123181255.40.70%
000798中水渔业9.2475.67-0.01-0.11%459904267.331.44%
002462嘉事堂36.3638.00-0.04-0.11%28281029.810.11%
300296利亚德17.6118.88-0.02-0.11%163062859.660.41%
300058蓝色光标6.9924.46-0.01-0.14%193821357.180.12%
600860*ST京城6.54-20.10-0.01-0.15%5415352.630.17%
002573清新环境16.9724.14-0.03-0.18%266614526.690.25%
002148北纬通信10.1324.94-0.02-0.20%709767213.983.54%
601886江河集团10.1032.78-0.02-0.20%151531527.130.13%
300352北信源4.9635.61-0.01-0.20%269361342.030.71%
000603盛达矿业14.6654.77-0.03-0.20%618179108.291.51%
300541先进数通24.2552.92-0.05-0.21%1852448.550.62%
603888新华网27.9020.55-0.06-0.21%3410954.330.66%
600195中牧股份18.2823.98-0.04-0.22%65871204.220.15%
601991大唐发电4.56-22.68-0.01-0.22%1514346875.560.15%
002310东方园林17.2034.70-0.04-0.23%460927948.630.33%
600240华业资本8.3810.33-0.02-0.24%250842106.450.18%
601126四方股份8.3525.45-0.02-0.24%11775982.940.14%
600886国投电力8.2815.58-0.02-0.24%19311715984.290.28%
300523辰安科技36.8146.54-0.09-0.24%1237455.920.62%
300289利德曼16.27101.09-0.04-0.25%3501567.930.11%
601985中国核电8.0526.70-0.02-0.25%15946112833.60.38%
300251光线传媒7.9732.78-0.02-0.25%249071986.930.09%
300661圣邦股份55.300.00-0.14-0.25%27501530.190.00%
002713东易日盛19.1527.58-0.05-0.26%1714330.450.23%
600405动力源7.34119.37-0.02-0.27%254971877.470.59%
000620新华联6.7524.37-0.02-0.30%5718387.170.03%
603698航天工程22.6748.74-0.07-0.31%46551050.870.52%
603818曲美家居15.2437.99-0.05-0.33%2467375.840.19%
601881中国银河12.1323.38-0.04-0.33%9660111764.941.61%
000609绵石投资14.4925.48-0.05-0.34%3610524.630.14%
002707众信旅游11.5242.54-0.04-0.35%5652653.820.15%
000860顺鑫农业19.5826.27-0.07-0.36%103602024.050.18%
601858中国科传11.0928.39-0.04-0.36%6827759.380.52%
601857中国石油8.0854.00-0.03-0.37%1146539263.5110.01%
300445康斯特18.4867.40-0.07-0.38%1836339.920.45%
300071华谊嘉信7.1937.07-0.03-0.42%10460753.730.24%
300182捷成股份9.1724.19-0.04-0.43%225762071.060.21%
601198东兴证券18.2836.63-0.08-0.44%448458231.990.50%
300117嘉寓股份6.7362.99-0.03-0.44%789635272.491.10%
601611中国核建11.1735.84-0.05-0.45%237022651.830.45%
601939建设银行6.456.91-0.03-0.46%24605115841.420.26%
300485赛升药业27.5527.01-0.13-0.47%2827780.10.41%
002755东方新星28.95494.44-0.14-0.48%2087605.050.59%
601226华电重工6.05-42.28-0.03-0.49%13038787.320.32%
000725京东方A4.0133.66-0.02-0.50%106550942734.180.44%
002658雪迪龙14.0143.46-0.07-0.50%131581844.760.43%
300477合纵科技21.3867.41-0.11-0.51%177023764.991.46%
300324旋极信息15.5241.10-0.08-0.51%130562022.360.23%
300282汇冠股份19.3036.33-0.10-0.52%4677907.410.27%
600271航天信息19.0722.73-0.10-0.52%181533464.730.10%
300392腾信股份15.12-18.80-0.08-0.53%3200484.80.20%
601988中国银行3.776.74-0.02-0.53%42961416215.760.02%
600489中金黄金10.8896.24-0.06-0.55%21600923644.570.63%
002829星网宇达29.7830.71-0.17-0.57%2298689.971.21%
002738中矿资源23.8183.24-0.14-0.58%313397495.663.10%
300455康拓红外10.1541.39-0.06-0.59%5527563.210.62%
300365恒华科技30.4041.59-0.18-0.59%1339409.040.13%
002383合众思壮13.3627.63-0.08-0.60%214752881.021.67%
603377东方时尚34.9556.41-0.21-0.60%1721600.670.15%
600246万通地产4.7653.97-0.03-0.63%15122719.210.12%
300072三聚环保32.8021.19-0.21-0.64%4824815720.420.53%
000839中信国安9.32184.76-0.06-0.64%14844613881.240.38%
600266北京城建13.7315.67-0.09-0.65%369995087.470.24%
603098森特股份20.6758.51-0.14-0.67%80041656.581.28%
300472新元科技23.60136.58-0.16-0.67%2294544.580.70%
601558*ST锐电1.44-2.88-0.01-0.69%821651185.390.15%
600016民生银行8.556.45-0.06-0.70%39037633440.820.13%
000065北方国际25.1325.82-0.18-0.71%295177395.370.74%
603569长久物流30.1536.20-0.22-0.72%2917880.40.73%
300287飞利信8.0732.27-0.06-0.74%287992329.260.34%
603903中持股份38.380.00-0.29-0.75%100733825.910.00%
000758中色股份7.9148.38-0.06-0.75%17193413631.60.87%
002662京威股份6.597.62-0.05-0.75%201421327.620.33%
300309吉艾科技20.98-24.87-0.16-0.76%64041349.720.20%
002385大北农6.0926.64-0.05-0.81%446572727.120.19%
002819东方中科25.45108.96-0.21-0.82%41651060.321.47%
601016节能风电3.5821.43-0.03-0.83%698112501.370.62%
300444双杰电气23.1293.13-0.20-0.86%80381873.450.81%
002612朗姿股份12.7029.52-0.11-0.86%6998890.260.33%
300552万集科技27.3161.79-0.24-0.87%1949535.130.73%
600299安迪苏11.2718.64-0.10-0.88%3703418.040.06%
000996中国中期12.31123.30-0.11-0.89%396644865.421.72%
600658电子城12.0719.99-0.11-0.90%2246271.80.04%
000959首钢股份7.5328.86-0.07-0.92%715945394.70.24%
002467二六三7.43-13.60-0.07-0.93%219001627.920.33%
300353东土科技11.6047.22-0.11-0.94%87581017.650.36%
002153石基信息21.9159.37-0.21-0.95%137693033.350.28%
300579数字认证43.7554.68-0.42-0.95%30891359.611.54%
600138中青旅20.4030.07-0.20-0.97%95261944.930.14%
002368太极股份25.1034.54-0.25-0.99%104872646.710.26%
601888中国国旅28.8415.39-0.31-1.06%154314461.410.16%
601600中国铝业5.56107.05-0.06-1.07%63532735365.840.58%
603859能科股份25.5662.16-0.28-1.08%63961640.92.25%
600764中电广通32.02285.18-0.36-1.11%90922913.920.28%
000802北京文化13.1917.34-0.15-1.12%152172008.540.40%
601628中国人寿28.9640.88-0.33-1.13%8484324520.190.04%
002878元隆雅图31.470.00-0.36-1.13%3046963.750.00%
601818光大银行4.276.54-0.05-1.16%45201619348.660.11%
600206有研新材9.22141.83-0.11-1.18%340323156.020.41%
000666经纬纺机21.9620.26-0.27-1.21%367648088.751.25%
600161天坛生物30.0042.71-0.37-1.22%253717620.560.49%
002279久其软件11.2326.33-0.14-1.23%130761478.360.65%
600015华夏银行10.135.48-0.13-1.27%21266921579.420.20%
601998中信银行6.988.17-0.09-1.27%26610118605.450.08%
000046泛海控股8.4613.08-0.11-1.28%434003676.610.09%
600159大龙地产4.5861.28-0.06-1.29%18557852.530.22%
000402金融街12.2114.24-0.16-1.29%12179514879.820.41%
603803瑞斯康达20.310.00-0.27-1.31%78531607.850.00%
300271华宇软件14.0033.16-0.19-1.34%161792274.150.34%
600578京能电力4.3820.25-0.06-1.35%758523333.630.16%
601169北京银行7.946.72-0.11-1.37%20219016125.160.13%
300608思特奇28.2932.48-0.40-1.39%1940552.671.15%
000970中科三环15.4550.37-0.25-1.59%13071720331.81.23%
300593新雷能21.6370.44-0.35-1.59%4005870.821.39%
300374恒通科技25.9569.08-0.42-1.59%4874012523.274.15%
300003乐普医疗20.9150.73-0.34-1.60%209194407.590.15%
300302同有科技13.8043.81-0.23-1.64%195252710.950.79%
601588北辰实业5.7727.17-0.10-1.70%245931424.070.09%
000605渤海股份25.92148.46-0.45-1.71%383629938.43.24%
601336新华保险59.9439.08-1.11-1.82%3834723023.970.18%
300200高盟新材11.8156.94-0.22-1.83%4552541.790.22%
300073当升科技24.5543.55-0.46-1.84%8121120170.464.98%
002371北方华创22.94111.91-0.43-1.84%129412995.640.79%
600007中国国贸19.5629.47-0.37-1.86%2567505.230.03%
600980北矿科技16.9873.30-0.34-1.96%98441689.050.69%
300662科锐国际19.520.00-0.40-2.01%205534028.850.00%
600058五矿发展14.44-125.46-0.30-2.04%13875019843.831.29%
002599盛通股份13.5658.32-0.33-2.38%5140699.230.56%
300667必创科技33.250.00-0.85-2.49%145074844.790.00%
300150世纪瑞尔7.2757.75-0.22-2.94%321372331.540.98%
300038梅泰诺36.2563.64-1.15-3.07%155965757.791.13%
000916华北高速9.2032.62-0.33-3.46%40597437296.943.72%
002038双鹭药业25.7140.94-1.07-4.00%346149116.4890.61%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。