中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)北京上涨家数:118下跌家数:152平均涨幅:-0.24%平均换手:1.57%总成交额:2.67亿元
更新时间:2017-09-26 11:36:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603533掌阅科技7.7624.95+0.71+10.07%846.490.02%
002893华通热力24.0438.60+2.19+10.02%31876.470.11%
300191潜能恒信27.60-825.79+2.51+10.00%13410536740.926.48%
300593新雷能29.1592.31+2.65+10.00%6637818602.2422.98%
002829星网宇达39.8085.34+2.50+6.70%6107023576.2416.07%
300386飞天诚信19.1068.57+0.90+4.95%6876013140.693.47%
300579数字认证59.8160.87+2.18+3.78%5214431307.726.07%
000725京东方A4.1421.50+0.15+3.76%7034213287167.42.08%
300667必创科技47.9993.60+1.69+3.65%276351313116.26%
000786北新建材15.8020.27+0.41+2.66%13473921142.010.98%
002554惠博普5.7153.62+0.14+2.51%778294440.871.19%
000839中信国安11.07145.26+0.23+2.12%42611646646.741.09%
600055万东医疗14.68114.12+0.30+2.09%158662311.590.33%
603603博天环境47.9988.73+0.97+2.06%4080719059.7610.20%
300465高伟达10.75211.93+0.21+1.99%437824689.881.63%
601088中国神华21.1911.33+0.41+1.97%14595030739.840.09%
300065海兰信21.0576.14+0.40+1.94%5754612084.482.10%
601101昊华能源9.5718.68+0.17+1.81%567285415.710.47%
300212易华录28.9075.05+0.51+1.80%3522310161.311.15%
002642荣之联19.0363.28+0.32+1.71%7741914762.491.61%
603698航天工程24.1642.16+0.37+1.56%66291587.780.75%
600489中金黄金10.8398.18+0.16+1.50%11722912659.250.34%
300309吉艾科技24.20-29.23+0.35+1.47%119742891.340.28%
600405动力源8.50238.52+0.12+1.43%591264997.841.07%
600198大唐电信15.37-7.87+0.21+1.39%13747620896.141.58%
600764中电广通37.00260.90+0.47+1.29%143825312.80.94%
600980北矿科技19.6974.95+0.25+1.29%112962222.50.79%
300139晓程科技9.97127.14+0.12+1.22%201161998.480.95%
300070碧水源18.0526.81+0.21+1.18%8541615384.660.44%
300392腾信股份14.72-19.79+0.17+1.17%75231103.50.46%
002371北方华创28.83105.66+0.33+1.16%230496549.370.66%
603025大豪科技28.9944.33+0.33+1.15%3330960.740.65%
601558*ST锐电1.76-4.88+0.02+1.15%2035073560.580.36%
000996中国中期14.48235.44+0.16+1.12%335104841.50.97%
000931中关村7.45-232.08+0.08+1.09%13252984.950.20%
300073当升科技31.3555.26+0.33+1.06%7013322068.772.10%
300157恒泰艾普12.3061.82+0.12+0.99%14315417536.592.33%
600435北方导航14.52495.16+0.14+0.97%70941102390.48%
600871石化油服3.18-3.24+0.03+0.95%2110146729.150.75%
601126四方股份9.0029.06+0.08+0.90%10956978.720.13%
601908京运通5.6354.33+0.05+0.90%214421206.330.11%
600361华联综超5.70-31.40+0.05+0.88%186641062.680.28%
300552万集科技33.4585.58+0.29+0.87%74142472.52.78%
601016节能风电3.7157.45+0.03+0.82%656332429.260.16%
600582天地科技4.9821.07+0.04+0.81%1156155714.450.42%
000758中色股份7.5442.84+0.06+0.80%938217077.460.48%
600008首创股份6.3149.57+0.05+0.80%17904211313.990.37%
002657中科金财29.1354.73+0.23+0.80%144204189.310.59%
600240华业资本10.158.36+0.08+0.79%741857498.3110.52%
601888中国国旅33.4932.67+0.26+0.78%3198510706.450.16%
603616韩建河山23.49434.62+0.18+0.77%202114732.311.37%
300477合纵科技28.0793.69+0.21+0.75%4405112569.173.64%
601668中国建筑9.498.95+0.07+0.74%53826651027.560.18%
002780三夫户外29.97104.19+0.22+0.74%90312679.31.75%
600372中航电子16.3960.28+0.12+0.74%210953425.770.12%
000959首钢股份6.8327.09+0.05+0.74%605804124.070.20%
600578京能电力4.1526.16+0.03+0.73%18141751.340.04%
000969安泰科技11.10131.81+0.08+0.73%16289117919.961.83%
000603盛达矿业13.9245.06+0.10+0.72%138401928.950.34%
601390中国中铁8.6813.44+0.06+0.70%827917169.360.05%
300045华力创通11.76119.15+0.08+0.68%277913256.870.77%
000620新华联7.4023.23+0.05+0.68%200441489.940.11%
601992金隅股份6.2324.53+0.04+0.65%16697310366.380.20%
601898中煤能源6.2426.63+0.04+0.65%445522781.680.05%
601800中国交建15.7114.72+0.10+0.64%9400114804.610.08%
000666经纬纺机20.2218.30+0.12+0.60%177113575.910.60%
002462嘉事堂34.3034.38+0.20+0.59%53751836.050.22%
000151中成股份17.2451.96+0.10+0.58%100091721.980.38%
300048合康新能5.1847.07+0.03+0.58%368741904.390.38%
000402金融街12.1011.64+0.07+0.58%11708214189.160.39%
300287飞利信8.9636.35+0.05+0.56%417433748.670.40%
300399京天利21.62-470.95+0.12+0.56%3719800.930.82%
002738中矿资源27.2594.32+0.15+0.55%194915310.881.86%
600037歌华有线14.7029.28+0.08+0.55%112311648.660.10%
300182捷成股份9.3722.16+0.05+0.54%545325104.470.40%
600028中国石化5.9613.30+0.03+0.51%829135.149599.220.09%
600962国投中鲁14.45-530.72+0.07+0.49%6766975.320.27%
601881中国银河14.6229.58+0.07+0.48%11265816524.081.88%
601718际华集团8.4030.86+0.04+0.48%325582733.360.08%
600118中国卫星27.8079.84+0.13+0.47%268587433.380.23%
300036超图软件17.1453.97+0.08+0.47%160722747.540.49%
000798中水渔业9.4448.06+0.04+0.43%10073955.420.32%
300315掌趣科技7.4257.29+0.03+0.41%1018797569.7910.39%
601169北京银行7.437.43+0.03+0.41%756145602.280.04%
600266北京城建15.0218.49+0.06+0.40%9405514179.220.60%
300117嘉寓股份7.5379.97+0.03+0.40%417493139.30.58%
300005探路者7.5544.80+0.03+0.40%310792339.160.48%
600016民生银行8.076.04+0.03+0.37%23683119104.270.08%
601857中国石油8.0973.86+0.03+0.37%27321822126.50.02%
002713东易日盛21.6130.70+0.08+0.37%4508971.660.60%
601669中国电建8.1917.85+0.03+0.37%13788111280.190.14%
300344太空板业14.1499.39+0.05+0.35%439776187.212.28%
002051中工国际19.9716.33+0.07+0.35%157923151.380.14%
600166福田汽车2.9838.11+0.01+0.34%2614097780.890.39%
300011鼎汉技术13.2366.19+0.04+0.30%119371580.530.27%
600386北巴传媒6.7748.68+0.02+0.30%222201496.160.28%
601117中国化学7.0019.46+0.02+0.29%849315962.370.17%
600138中青旅21.2129.97+0.06+0.28%301956390.960.42%
000882华联股份3.57100.85+0.01+0.28%371171323.840.17%
601288农业银行3.866.69+0.01+0.26%106632941141.80.04%
000802北京文化16.0021.09+0.04+0.25%270524339.040.71%
601628中国人寿28.4338.31+0.07+0.25%7418321046.380.04%
603859能科股份33.8089.33+0.08+0.24%224877472.197.92%
002066瑞泰科技13.56122.41+0.03+0.22%88111193.380.38%
600271航天信息18.9023.48+0.04+0.21%184143482.870.10%
300251光线传媒10.0235.85+0.02+0.20%471194717.130.17%
300485赛升药业30.1131.16+0.06+0.20%3188959.230.38%
300419浩丰科技11.9368.78+0.02+0.17%126091504.460.62%
601186中国铁建12.0211.10+0.02+0.17%9357111239.910.08%
601398工商银行6.127.76+0.01+0.16%717248.943739.90.03%
002362汉王科技31.10202.34+0.05+0.16%7777724484.264.45%
600429三元股份6.73-753.66+0.01+0.15%8880597.40.10%
600058五矿发展13.94-231.09+0.02+0.14%439196122.890.41%
002662京威股份7.2417.90+0.01+0.14%366042638.690.30%
600886国投电力7.4213.54+0.01+0.13%847646289.560.12%
300204舒泰神15.3926.14+0.01+0.07%4634712.820.10%
000970中科三环17.8359.90+0.01+0.06%30116753763.162.83%
300075数字政通20.1157.62+0.01+0.05%255255144.930.94%
000729燕京啤酒6.3751.040.000.00%216371380.070.09%
600159大龙地产4.81-372.640.000.00%364271744.070.44%
600246万通地产4.66-92.520.000.00%14011652.10.12%
601991大唐发电4.44-18.260.000.00%467372068.540.05%
601998中信银行6.347.380.000.00%829855251.950.03%
601939建设银行7.097.500.000.00%25288717868.990.26%
601618中国中冶5.1819.050.000.00%1864509639.790.11%
300002神州泰岳7.5653.320.000.00%296432236.230.21%
300016北陆药业14.41148.450.000.00%108241559.870.43%
002306*ST云网3.80-63.160.000.00%292661112.560.37%
002439启明星辰21.1573.130.000.00%313786647.610.55%
300150世纪瑞尔7.0453.660.000.00%155281094.390.35%
002599盛通股份14.6090.030.000.00%55728150.31%
601886江河集团10.2932.380.000.00%564205851.190.49%
002707众信旅游13.1847.320.000.00%208522754.830.46%
601226华电重工6.35-50.770.000.00%11683742.250.29%
300282汇冠股份20.0536.56-0.01-0.05%4369874.690.21%
300166东方国信14.6442.43-0.01-0.07%363475279.010.45%
000065北方国际22.1720.70-0.02-0.09%79131756.70.20%
601766中国中车9.7627.53-0.01-0.10%12313912016.380.05%
002665首航节能8.0899.08-0.01-0.12%248121996.690.16%
600730中国高科8.007.13-0.01-0.12%221061769.640.38%
600031三一重工7.3145.59-0.01-0.14%21783515961.210.29%
603000人民网14.04338.79-0.02-0.14%236933332.140.21%
600855航天长峰19.22135.37-0.03-0.16%359846834.641.09%
600657信达地产6.099.32-0.01-0.16%1216827446.320.80%
300079数码科技5.3839.16-0.01-0.19%665323578.590.55%
600062华润双鹤21.1822.97-0.04-0.19%139252963.860.20%
002350北京科锐13.4972.24-0.03-0.22%227253068.990.61%
300370安控科技4.3147.36-0.01-0.23%15030648.520.23%
600743华远地产4.2612.52-0.01-0.23%1399825966.120.60%
601988中国银行4.227.09-0.01-0.24%64417027111.010.03%
603979金诚信12.4741.79-0.03-0.24%276183471.241.14%
600085同仁堂31.9545.19-0.08-0.25%3163310107.630.23%
600860*ST京城7.50-24.22-0.02-0.27%4651348.20.14%
600011华能国际6.8831.60-0.02-0.29%341982351.680.03%
300312邦讯技术13.42135.20-0.04-0.30%9682312949.95.27%
300003乐普医疗21.0347.00-0.07-0.33%369417777.980.26%
600056中国医药23.9723.47-0.08-0.33%212635108.930.21%
300055万邦达18.9950.29-0.07-0.37%17676633798.542.04%
000046泛海控股8.1113.58-0.03-0.37%8992729.740.02%
300072三聚环保31.2627.90-0.12-0.38%212676663.840.15%
600270外运发展17.5413.91-0.07-0.40%219163852.080.24%
600977中国电影17.0634.88-0.07-0.41%258744418.930.46%
600859王府井16.5617.28-0.07-0.42%216393595.220.36%
002755东方新星30.37277.34-0.13-0.43%48721479.261.39%
600015华夏银行9.346.08-0.04-0.43%966539026.520.08%
601336新华保险58.8037.85-0.26-0.44%5935635031.820.28%
300472新元科技27.02156.74-0.12-0.44%42761161.181.29%
002612朗姿股份13.4329.86-0.06-0.44%79501070.470.38%
002701奥瑞金6.5916.24-0.03-0.45%822495443.260.46%
600161天坛生物32.5319.64-0.15-0.46%3484211358.80.52%
002186全聚德19.2040.64-0.09-0.47%4854933.050.16%
603377东方时尚31.6954.60-0.15-0.47%1320416.940.11%
600463空港股份14.7664.32-0.07-0.47%6212918.520.25%
300332天壕环境8.39479.52-0.04-0.47%568494765.690.90%
603569长久物流31.1735.88-0.15-0.48%60741894.641.06%
600007中国国贸18.6931.18-0.09-0.48%1609301.020.02%
601818光大银行4.106.21-0.02-0.49%2233719161.740.06%
601198东兴证券18.4543.98-0.09-0.49%232724300.10.23%
002385大北农6.1124.11-0.03-0.49%502213072.380.22%
600861北京城乡12.0940.61-0.06-0.49%87111056.70.27%
300038梅泰诺42.1972.38-0.21-0.50%162176773.3111.11%
601611中国核建11.9538.22-0.06-0.50%4368552180.45%
002038双鹭药业27.8244.18-0.14-0.50%73462045.780.13%
600195中牧股份19.5426.64-0.10-0.51%55171078.440.13%
600900长江电力15.2215.79-0.08-0.52%393205994.710.03%
603888新华网28.4751.85-0.15-0.52%51271464.080.40%
600723首商股份9.4819.57-0.05-0.52%204331934.030.31%
601985中国核电7.5225.80-0.04-0.53%827436226.110.20%
002065东华软件10.9428.96-0.06-0.55%12838714041.860.46%
002573清新环境20.8328.26-0.12-0.57%5595011644.090.52%
002383合众思壮15.4679.09-0.09-0.58%400796169.091.02%
300455康拓红外11.3962.36-0.07-0.61%8530971.20.67%
300365恒华科技36.0144.21-0.24-0.66%41281486.570.40%
002649博彦科技10.4949.29-0.07-0.66%190301992.270.46%
002658雪迪龙14.8344.73-0.10-0.67%172142549.980.57%
300374恒通科技25.8168.71-0.18-0.69%185824821.091.58%
600536中国软件18.60-722.04-0.13-0.69%227714253.450.46%
300231银信科技12.7436.07-0.09-0.70%204182605.460.76%
000605渤海股份26.63113.69-0.19-0.71%301328023.421.55%
002368太极股份27.2537.35-0.20-0.73%145953978.710.37%
300213佳讯飞鸿9.1558.16-0.07-0.76%336893103.931.05%
300352北信源5.2093.11-0.04-0.76%504272626.160.48%
600299安迪苏11.5423.08-0.09-0.77%93611078.510.16%
603123翠微股份8.6936.20-0.07-0.80%10376903.250.28%
603060国检集团26.0044.30-0.21-0.80%74281936.641.35%
002721金一文化14.6060.55-0.12-0.82%230833382.470.61%
300513恒泰实达34.71105.36-0.29-0.83%42611485.460.70%
300271华宇软件15.5037.31-0.13-0.83%254253939.810.52%
300071华谊嘉信7.9352.06-0.07-0.88%9148726.820.21%
002542中化岩土10.1470.99-0.09-0.88%748127578.911.15%
300364中文在线13.38194.83-0.12-0.89%499706738.841.11%
300418昆仑万维25.5043.98-0.23-0.89%5320513666.981.20%
600588用友网络23.11107.91-0.21-0.90%357608299.340.25%
300058蓝色光标7.4127.82-0.07-0.94%498513708.330.32%
300369绿盟科技10.4048.49-0.10-0.95%261722733.080.51%
000916华北高速9.0232.41-0.09-0.99%925278356.140.85%
300200高盟新材12.6188.01-0.13-1.02%4393554.850.22%
300379东方通16.3342.76-0.17-1.03%251044097.181.34%
300444双杰电气22.2878.24-0.24-1.07%58611308.820.51%
603778乾景园林10.1466.33-0.11-1.07%245562498.891.09%
300445康斯特18.8863.78-0.21-1.10%4976936.231.22%
300289利德曼11.5865.72-0.13-1.11%280223258.50.87%
300353东土科技15.3461.32-0.18-1.16%373635725.071.14%
002151北斗星通27.66221.03-0.34-1.21%4519712433.51.93%
603598引力传媒16.27129.33-0.20-1.21%149902454.481.54%
000609绵石投资14.3336.32-0.18-1.24%165512387.450.61%
600658电子城10.9022.33-0.14-1.27%4125451.610.05%
300430诚益通35.3669.54-0.46-1.28%2152762.860.52%
600410华胜天成9.8669.80-0.13-1.30%826838155.950.93%
600791京能置业10.48336.47-0.14-1.32%834158662.891.84%
000860顺鑫农业19.2525.75-0.26-1.33%410957921.50.72%
000008神州高铁8.8046.31-0.12-1.35%239162115.190.12%
601111中国国航8.8019.13-0.12-1.35%1040789161.670.12%
600288大恒科技11.58156.23-0.16-1.36%639137409.221.46%
600376首开股份11.1322.44-0.16-1.42%346293872.760.14%
300662科锐国际22.7261.67-0.34-1.47%195484448.194.34%
601588北辰实业6.0124.46-0.09-1.48%585513507.250.22%
300318博晖创新7.12217.27-0.11-1.52%258821843.130.45%
600100同方股份12.25-46.84-0.19-1.53%21804326726.140.99%
300449汉邦高科27.59288.64-0.44-1.57%146484053.041.60%
300523辰安科技47.03113.71-0.77-1.61%41871974.220.42%
600511国药股份29.8528.28-0.49-1.62%3397310176.361.22%
002153石基信息23.4563.24-0.39-1.64%221015199.810.46%
002771真视通25.8162.73-0.43-1.64%90602340.721.27%
603818曲美家居15.1833.70-0.26-1.68%158172406.361.20%
300456耐威科技40.66110.28-0.71-1.72%192197861.382.66%
600313农发种业3.94251.34-0.07-1.75%950793742.550.96%
300010立思辰12.2437.47-0.22-1.77%464455717.490.79%
300661圣邦股份72.0052.11-1.34-1.83%111358068.557.42%
300542新晨科技34.2888.93-0.65-1.86%96733290.052.97%
603903中持股份42.21103.59-0.83-1.93%124815266.784.87%
000938紫光股份56.9943.81-1.16-1.99%2007211494.690.97%
603986兆易创新122.8893.65-2.51-2.00%2030824815.021.38%
002405四维图新25.73165.38-0.53-2.02%32661885156.163.18%
300406九强生物14.7728.53-0.31-2.06%164822442.950.79%
002310东方园林20.1636.87-0.43-2.09%10663221578.010.70%
603825华扬联众35.5043.98-0.76-2.10%165735853.084.14%
600560金自天正12.84172.69-0.28-2.13%163502096.920.73%
601858中国科传12.7031.86-0.28-2.16%302953858.712.32%
002279久其软件12.0833.94-0.27-2.19%373104532.261.36%
300296利亚德19.6637.40-0.44-2.19%9950419584.911.02%
002148北纬科技11.6849.49-0.27-2.26%16108918840.653.65%
002467二六三8.11-15.34-0.19-2.29%771136309.221.17%
600206有研新材11.14146.94-0.27-2.37%31318534552.253.73%
300324旋极信息16.0543.40-0.40-2.43%430416921.620.72%
600258首旅酒店28.1052.37-0.71-2.46%147734187.980.53%
603098森特股份20.9840.44-0.54-2.51%148853128.942.38%
601949中国出版10.3234.80-0.31-2.92%17723018360.494.86%
300541先进数通30.6570.20-0.93-2.94%64692002.51.28%
300383光环新网13.8448.54-0.46-3.22%21955730700.681.61%
300367东方网力17.3940.02-0.58-3.23%7699913430.971.95%
300223北京君正32.84705.03-1.16-3.41%5626818629.995.71%
300302同有科技14.9064.95-0.54-3.50%8760113017.913.56%
300496中科创达41.06158.04-1.52-3.57%7677031665.143.52%
002410广联达19.0946.65-0.76-3.83%13069525005.661.51%
603138海量数据41.6295.30-1.89-4.34%2651611081.529.95%
300608思特奇34.3950.48-1.61-4.47%180736243.658.25%
603803瑞斯康达23.1645.76-1.10-4.53%6820015731.5212.01%
002819东方中科30.71138.15-1.57-4.86%143534423.425.06%
300229拓尔思14.3148.92-0.77-5.11%7152410230.871.64%
002878元隆雅图40.9754.76-2.42-5.58%234039761.9712.42%
002271东方雨虹37.9828.92-2.34-5.80%7241527828.721.27%
603860中公高科41.8550.25-2.58-5.81%188447961.2611.30%
300663科蓝软件27.2578.71-1.80-6.20%4355811978.5813.26%
300688创业黑马80.78122.42-7.58-8.58%3041625000.9217.89%
603127昭衍新药57.7792.74-5.83-9.17%4047524383.3119.74%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6248
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。