中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)北京上涨家数:142下跌家数:113平均涨幅:+0.29%平均换手:3.21%总成交额:6.72亿元
更新时间:2017-05-29 06:01:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603098森特股份29.0382.17+2.64+10.00%34045497834.2554.46%
002350北京科锐33.03112.28+3.00+9.99%17582057772.698.08%
600361华联综超5.95-18.98+0.54+9.98%1187676789.7291.78%
601101昊华能源8.1824.32+0.74+9.95%62522950576.595.21%
600871石化油服3.92-3.51+0.24+6.52%3904407151679.113.85%
601126四方股份9.9530.32+0.54+5.74%21236820876.662.61%
300496中科创达28.96102.29+1.50+5.46%10758030481.135.02%
601111中国国航9.9922.36+0.51+5.38%745215.174379.470.87%
600246万通地产5.1758.61+0.26+5.30%61417431887.55.05%
002665首航节能8.74161.10+0.41+4.92%2096766182448.513.61%
601611中国核建11.7537.70+0.53+4.72%39002246241.927.43%
000151中成股份19.5858.60+0.88+4.71%16158831058.476.06%
002439启明星辰17.8960.82+0.78+4.56%14577325842.922.61%
000882华联股份3.7176.72+0.14+3.92%2126527781.81.13%
603903中持股份58.200.00+2.13+3.80%9845757975.950.00%
300352北信源5.4839.34+0.18+3.40%20027310777.165.30%
002065东华软件21.4128.18+0.68+3.28%25154054147.851.84%
002373千方科技14.7347.60+0.45+3.15%63069693215.6611.37%
000996中国中期18.35183.80+0.54+3.03%9729217926.924.23%
300369绿盟科技12.3823.11+0.35+2.91%782949639.2713.10%
300419浩丰科技12.1435.07+0.34+2.88%20326524959.6122.14%
603138海量数据53.4197.94+1.45+2.79%2836615280.5813.84%
603859能科股份32.2278.35+0.87+2.78%3604311612.4812.70%
300117嘉寓股份9.6490.23+0.25+2.66%846192.983079.8211.82%
603803瑞斯康达24.810.00+0.64+2.65%6761816703.970.00%
300150世纪瑞尔8.3866.57+0.21+2.57%12335210285.813.77%
600198大唐电信13.65-6.86+0.30+2.25%19053926262.242.27%
300370安控科技5.0836.56+0.11+2.21%30985115887.799.92%
601669中国电建7.8615.76+0.17+2.21%791143.162068.210.82%
300075数字政通23.8070.16+0.51+2.19%39678595353.1714.74%
002279久其软件12.9130.26+0.26+2.06%515406639.862.56%
000065北方国际23.6724.32+0.47+2.03%9624522836.42.40%
603377东方时尚36.3858.72+0.70+1.96%150405315.231.28%
002306*ST云网3.73-60.40+0.07+1.91%1513645724.62.45%
600372中航电子14.9868.60+0.28+1.90%419986277.20.24%
600860*ST京城6.96-21.39+0.13+1.90%11734806.930.36%
002066瑞泰科技13.96124.90+0.26+1.90%639518929.772.77%
300579数字认证46.4558.06+0.85+1.86%84443898.644.22%
000603盛达矿业12.2345.69+0.21+1.75%411545020.831.01%
002148北纬通信10.6826.29+0.18+1.71%699091.17564134.85%
300456耐威科技37.76103.93+0.63+1.70%1042139091.47%
300200高盟新材14.1668.27+0.23+1.65%155612187.490.77%
600962国投中鲁13.57-1538.39+0.22+1.65%198262670.810.78%
600288大恒科技10.19113.77+0.16+1.60%425684278.460.97%
300379东方通19.8424.70+0.31+1.59%5521510896.596.29%
300593新雷能25.0281.48+0.39+1.58%127003169.114.40%
300386飞天诚信18.0961.97+0.28+1.57%481428770.832.83%
002271东方雨虹32.5227.30+0.47+1.47%7554324777.151.35%
601939建设银行6.376.82+0.09+1.43%990680.962900.591.03%
600489中金黄金10.0088.46+0.14+1.42%24112923950.860.70%
601858中国科传12.5632.15+0.17+1.37%632687932.954.85%
300048合康新能7.4545.00+0.10+1.36%23063217348.943.34%
601398工商银行5.236.67+0.07+1.36%112049758268.130.04%
300011鼎汉技术15.8770.59+0.21+1.34%6303510055.951.68%
002542中化岩土13.7398.04+0.18+1.33%1214345170342.119.52%
002051中工国际24.6117.37+0.32+1.32%9227422735.561.00%
603698航天工程23.6350.80+0.30+1.29%110142597.391.24%
600011华能国际7.9521.90+0.10+1.27%13842310995.530.13%
002371北方华创23.10112.69+0.29+1.27%378918650.122.32%
300430诚益通35.7264.44+0.44+1.25%273439863.986.62%
002701奥瑞金6.5215.25+0.08+1.24%1416049272.420.79%
600723首商股份8.5218.08+0.10+1.19%331772818.360.50%
300523辰安科技40.2050.82+0.46+1.16%55322225.352.77%
002462嘉事堂38.5640.30+0.44+1.15%74352851.640.30%
300608思特奇33.1438.04+0.37+1.13%59031954.393.50%
300213佳讯飞鸿9.3525.85+0.10+1.08%916058580.5115.86%
600977中国电影18.8038.31+0.20+1.08%9944718714.772.13%
000938紫光股份52.4550.10+0.55+1.06%150427863.70.73%
000959首钢股份6.6925.64+0.07+1.06%1181727916.960.40%
600861北京城乡12.5642.60+0.13+1.05%336464255.011.06%
601226华电重工6.87-48.01+0.07+1.03%515953545.251.27%
600031三一重工6.9161.60+0.07+1.02%33858723464.160.45%
300036超图软件16.2154.65+0.16+1.00%601809713.171.98%
603569长久物流35.6742.83+0.35+0.99%4265515250.4210.66%
601989中国重工6.21149.29+0.06+0.98%76606847276.030.42%
000802北京文化14.5419.11+0.14+0.97%148892158.260.39%
600386北巴传媒12.8646.53+0.12+0.94%245463157.460.61%
002739万达电影56.0847.83+0.52+0.94%4159123225.610.98%
002780三夫户外25.2853.57+0.23+0.92%148003734.663.98%
601800中国交建15.4214.19+0.14+0.92%23836036917.690.20%
000786北新建材13.8320.28+0.12+0.88%33569146796.952.44%
300016北陆药业15.12221.20+0.13+0.87%540138137.592.12%
601288农业银行3.516.16+0.03+0.86%222596477881.20.08%
002385大北农6.2027.12+0.05+0.81%1343418245.360.56%
002410广联达17.8045.80+0.14+0.79%14368925455.941.66%
300212易华录26.9767.75+0.21+0.78%9043324424.232.96%
603060国检集团26.0145.84+0.20+0.77%140743689.482.56%
603888新华网80.5659.33+0.58+0.73%71445770.271.38%
600270外运发展17.1114.90+0.12+0.71%336045754.60.37%
600055万东医疗16.0374.79+0.11+0.69%202783257.630.59%
600037歌华有线14.5928.28+0.10+0.69%468656873.60.40%
300445康斯特22.5382.17+0.15+0.67%46211037.791.13%
601908京运通4.6758.67+0.03+0.65%823623845.560.41%
600536中国软件19.54168.07+0.12+0.62%423478323.10.86%
600859王府井14.7819.86+0.09+0.61%437356450.640.73%
600258首旅酒店21.7261.85+0.13+0.60%111042410.580.48%
002368太极股份26.9637.09+0.16+0.60%230476237.40.57%
300455康拓红外11.8648.36+0.07+0.59%128171515.811.45%
600588用友网络15.2690.44+0.09+0.59%430716593.550.29%
600266北京城建14.2416.25+0.08+0.56%35328451101.892.33%
002649博彦科技34.1249.02+0.19+0.56%210707168.071.56%
601668中国建筑9.339.15+0.05+0.54%1818621169688.30.61%
601985中国核电7.6325.30+0.04+0.53%690555.1530971.63%
600764中电广通30.77274.05+0.16+0.52%225016924.680.68%
601088中国神华21.5514.13+0.11+0.51%25411054395.330.15%
002599盛通股份31.96137.47+0.16+0.50%53681715.480.59%
601016节能风电4.0338.58+0.02+0.50%104730742201.989.37%
601718际华集团8.3124.64+0.04+0.48%15081112513.590.39%
300002神州泰岳8.3231.93+0.04+0.48%1032498563.720.94%
300485赛升药业32.5831.94+0.15+0.46%46831522.970.68%
300542新晨科技30.4084.32+0.13+0.43%56971727.352.53%
600195中牧股份18.8524.73+0.08+0.43%149802796.850.35%
601618中国中冶4.9218.70+0.02+0.41%42269420831.970.26%
002819东方中科32.18137.78+0.13+0.41%215837004.77.62%
300038梅泰诺39.7069.70+0.15+0.38%91883637.530.66%
600118中国卫星26.7879.31+0.10+0.37%4595612302.510.39%
603123翠微股份8.7139.65+0.03+0.35%10972956.620.30%
601336新华保险52.3034.10+0.18+0.35%11350859237.230.54%
300541先进数通29.2963.92+0.10+0.34%70682062.872.36%
601390中国中铁8.8015.64+0.03+0.34%36306031943.110.20%
601186中国铁建11.9111.30+0.04+0.34%42816951136.720.37%
002829星网宇达30.8031.76+0.10+0.33%114313527.236.02%
300231银信科技12.7436.65+0.04+0.31%250983201.450.94%
000609绵石投资13.9124.46+0.04+0.29%117811644.670.44%
600886国投电力7.7014.49+0.02+0.26%30853323758.680.45%
601600中国铝业4.2682.02+0.01+0.24%57774624641.470.53%
300365恒华科技34.2946.92+0.08+0.23%21747490.21%
300406九强生物17.2833.40+0.04+0.23%171902976.340.83%
603025大豪科技26.0047.38+0.06+0.23%65431704.851.28%
000839中信国安8.82174.85+0.02+0.23%58275051713.831.49%
002721金一文化14.7753.91+0.03+0.20%180402644.950.70%
300444双杰电气21.5086.60+0.04+0.19%82761772.610.83%
300229拓尔思12.0343.64+0.02+0.17%334974032.450.78%
600058五矿发展12.05-104.69+0.02+0.17%249333006.820.23%
002392北京利尔6.3948.38+0.01+0.16%124703579915.9819.18%
600138中青旅19.6628.98+0.03+0.15%206294050.810.29%
002554惠博普6.5845.63+0.01+0.15%33975322432.455.66%
600429三元股份6.91114.63+0.01+0.14%346082373.920.39%
600980北矿科技16.7472.27+0.02+0.12%91331528.490.64%
600271航天信息17.9921.44+0.02+0.11%388437005.120.21%
300552万集科技33.7476.33+0.02+0.06%59712005.482.24%
300073当升科技17.5031.05+0.01+0.06%552479701.253.38%
000860顺鑫农业18.3924.680.000.00%223384117.040.40%
600159大龙地产4.8564.890.000.00%1672108129.522.01%
600560金自天正12.44152.510.000.00%150231869.140.67%
600578京能电力4.2519.650.000.00%1172104988.10.25%
002038双鹭药业25.6040.760.000.00%179374603.490.32%
601988中国银行3.706.620.000.00%184914368283.150.09%
601766中国中车10.0127.460.000.00%53922253959.990.24%
300010立思辰13.0639.020.000.00%523606843.911.21%
300058蓝色光标7.6426.740.000.00%15353511825.710.96%
603000人民网13.32667.770.000.00%324914327.970.29%
300318博晖创新6.99253.090.000.00%197551387.630.52%
603979金诚信17.1342.890.000.00%200853440.711.07%
603588高能环境15.7930.440.000.00%8521713600.443.51%
300392腾信股份15.80-19.650.000.00%285974494.551.78%
601888中国国旅55.4829.60-0.04-0.07%3665120386.210.38%
600299安迪苏12.1120.03-0.01-0.08%91861106.50.16%
002362汉王科技19.78160.38-0.02-0.10%212564205.41.20%
300289利德曼15.3095.06-0.02-0.13%282714285.70.89%
002755东方新星36.13617.07-0.06-0.17%5143818661.1114.64%
300139晓程科技10.3397.46-0.02-0.19%179491860.640.85%
002186全聚德19.9943.56-0.04-0.20%101922043.970.36%
600435北方导航13.71492.58-0.03-0.22%16869423176.391.13%
300287飞利信9.1136.42-0.02-0.22%1085319956.5291.30%
000798中水渔业8.5570.02-0.02-0.23%125451074.840.39%
000666经纬纺机20.0418.49-0.05-0.25%460929247.5111.57%
603778乾景园林27.8974.62-0.07-0.25%18258851756.8520.18%
601818光大银行3.976.08-0.01-0.25%131718352251.570.33%
300071华谊嘉信7.1536.86-0.02-0.28%581014168.831.35%
601628中国人寿28.5840.34-0.08-0.28%15616644972.980.07%
002405四维图新17.00104.45-0.05-0.29%8675714900.30.86%
601117中国化学6.4918.85-0.02-0.31%35590323199.580.72%
601998中信银行6.187.23-0.02-0.32%49802330728.240.16%
600028中国石化6.1413.07-0.02-0.32%1681572103160.10.18%
002707众信旅游11.8543.76-0.04-0.34%289103439.020.75%
600900长江电力14.6414.91-0.05-0.34%30326044178.850.31%
002383合众思壮13.5928.11-0.05-0.37%10581814379.978.22%
600085同仁堂32.0445.58-0.12-0.37%4996615981.140.36%
002612朗姿股份13.2630.82-0.05-0.38%130101727.080.62%
000008神州高铁7.1538.65-0.03-0.42%762365459.090.38%
600855航天长峰17.26120.77-0.08-0.46%288324998.820.87%
600015华夏银行10.735.81-0.05-0.46%37025639740.460.35%
300191潜能恒信27.89-3295.07-0.13-0.46%17680550447.888.54%
000931中关村8.16518.03-0.04-0.49%1039218524.521.56%
300251光线传媒8.1333.44-0.04-0.49%567014634.830.21%
603818曲美家居15.4938.61-0.08-0.51%4952767.850.38%
300166东方国信19.0036.31-0.10-0.52%291315584.060.72%
601886江河集团10.9035.38-0.06-0.55%27549430418.932.39%
601898中煤能源5.3720.81-0.03-0.56%1207186494.820.13%
601169北京银行8.927.55-0.05-0.56%56313950434.740.37%
000046泛海控股8.4913.13-0.05-0.59%595365067.160.12%
000758中色股份6.7641.35-0.04-0.59%1439839766.020.73%
000402金融街11.7413.69-0.07-0.59%18492721990.520.62%
002573清新环境18.3426.09-0.11-0.60%22673242160.792.11%
600056中国医药24.8525.97-0.15-0.60%5166212869.030.51%
300204舒泰神14.9026.37-0.09-0.60%105671582.630.23%
000969安泰科技8.20111.66-0.05-0.61%348402871.620.40%
002738中矿资源19.4868.10-0.12-0.61%175653416.061.74%
002657中科金财28.4051.00-0.18-0.63%343459775.61.51%
300384三联虹普39.2885.75-0.25-0.63%55592184.371.12%
601558*ST锐电1.46-2.92-0.01-0.68%3908685725.940.69%
000620新华联7.2326.11-0.05-0.69%252831820.050.14%
300079数码视讯5.7834.40-0.04-0.69%729484227.770.60%
300399京天利24.07298.19-0.17-0.70%85372062.461.92%
300271华宇软件16.9840.22-0.12-0.70%11065218774.712.29%
600166福田汽车2.8232.45-0.02-0.70%49874314130.540.75%
300282汇冠股份19.9937.63-0.15-0.74%75371516.290.44%
601198东兴证券16.8033.66-0.13-0.77%10007016790.291.11%
300353东土科技12.1549.46-0.10-0.82%302713699.371.26%
300418昆仑万维22.4840.44-0.19-0.84%10542323517.632.37%
300034钢研高纳15.3868.28-0.13-0.84%263154082.620.63%
002153石基信息20.8056.36-0.18-0.86%86481808.220.18%
600376首开股份11.5519.88-0.10-0.86%12594514539.650.56%
600511国药股份35.4930.01-0.31-0.87%4013514245.891.45%
601857中国石油7.8052.13-0.07-0.89%41163032144.380.03%
002771真视通48.9156.47-0.44-0.89%40301980.281.12%
000970中科三环12.8441.86-0.12-0.93%606887823.80.57%
600206有研新材8.50130.75-0.08-0.93%296942535.760.35%
000729燕京啤酒6.2555.29-0.06-0.95%1023466420.760.41%
000725京东方A4.0233.75-0.04-0.99%3438468138665.21.43%
300449汉邦高科23.06114.53-0.23-0.99%102902378.441.43%
600730中国高科7.908.11-0.08-1.00%419093338.580.71%
600007中国国贸20.4930.87-0.21-1.01%46129490.05%
300005探路者11.4847.36-0.12-1.03%5003457651.43%
002662京威股份7.208.32-0.08-1.10%383212777.420.62%
300182捷成股份9.8826.06-0.11-1.10%466044642.740.44%
600658电子城12.5023.18-0.14-1.11%182932294.530.32%
300431暴风集团25.78216.56-0.29-1.11%5589614515.482.91%
300003乐普医疗19.9048.28-0.23-1.14%7380314789.670.52%
300223北京君正22.99307.28-0.27-1.16%254875878.262.59%
002151北斗星通27.85214.12-0.33-1.17%310678673.61.33%
601992金隅股份6.7524.21-0.08-1.17%1627487111494.32.28%
601991大唐发电5.04-25.07-0.06-1.18%50211525720.110.50%
002467二六三7.56-13.84-0.09-1.18%558424249.880.85%
600016民生银行8.016.05-0.10-1.23%2104301169219.90.71%
300045华力创通9.97108.25-0.14-1.38%278332790.970.78%
300324旋极信息18.3048.47-0.26-1.40%392067182.050.68%
600582天地科技4.2218.94-0.06-1.40%2001448524.790.72%
600313农发种业4.18129.62-0.06-1.42%1218055091.891.23%
300383光环新网12.1224.29-0.18-1.46%24955530522.524.00%
300055万邦达18.5454.57-0.31-1.64%749930143337.311.74%
603616韩建河山26.09237.08-0.45-1.70%27245573580.8418.49%
000605渤海股份30.12172.51-0.53-1.73%16033249347.6613.54%
300070碧水源18.5628.40-0.34-1.80%37953271634.951.89%
600743华远地产4.3312.95-0.08-1.81%23424510193.471.00%
601881中国银河11.1321.45-0.21-1.85%21698724369.93.62%
600240华业资本8.6510.66-0.18-2.04%960938356.130.67%
600008首创股份7.0754.98-0.15-2.08%2626079191284.15.45%
600161天坛生物45.7465.12-0.98-2.10%4576221055.760.89%
600791京能置业8.7877.78-0.19-2.12%30140926475.56.66%
603986兆易创新88.5842.15-2.24-2.47%1344111994.885.38%
300465高伟达9.09622.18-0.23-2.47%614265687.232.40%
300513恒泰实达42.6877.71-1.23-2.80%101534357.585.33%
600062华润双鹤25.0523.67-0.73-2.83%6580816620.711.15%
300332天壕环境10.97250.77-0.32-2.83%51004457659.578.04%
002310东方园林16.0032.28-0.49-2.97%27749745443.631.96%
002658雪迪龙18.1856.40-0.62-3.30%29218454763.979.60%
600405动力源8.21133.52-0.28-3.30%780556451.411.82%
002713东易日盛20.9630.18-0.74-3.41%155353289.262.09%
300302同有科技16.9953.93-0.65-3.68%403586888.491.64%
600463空港股份20.29176.53-0.81-3.84%39135281561.8615.53%
300157恒泰艾普11.8193.37-0.49-3.98%1292783158219.322.40%
600410华胜天成8.73448.89-0.40-4.38%28751525386.493.22%
300374恒通科技25.1381.19-1.16-4.41%17898746937.615.25%
601588北辰实业6.2029.20-0.33-5.05%31670419912.991.19%
300296利亚德17.5418.81-1.29-6.85%28646250981.967.26%
300344太空板业24.04176.62-2.13-8.14%697140180846.850.67%
300072三聚环保35.0222.62-3.89-10.00%5306471919715.85%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。