中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
傲农生物(603363)福建上涨家数:31下跌家数:102平均涨幅:-1.06%平均换手:2.31%总成交额:1.41亿元
更新时间:2019-11-17 16:31:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300341麦克奥迪7.8725.49+0.72+10.07%161371269.970.32%
600592龙溪股份17.0060.87+1.55+10.03%11817719377.882.96%
002174游族网络15.2113.10+0.77+5.33%25525038781.243.96%
603444吉比特277.3522.50+13.66+5.18%1922252902.854.63%
002925盈趣科技40.5421.65+1.56+4.00%4752119057.732.86%
002679福建金森17.8297.38+0.67+3.91%5702210149.912.42%
000526紫光学大34.32382.30+0.92+2.75%155525310.711.62%
603933睿能科技15.8270.16+0.41+2.66%9906515469.6219.69%
600815*ST厦工3.04-2.50+0.07+2.36%18087545.20.19%
300657弘信电子34.1641.27+0.56+1.67%5322018235.414.77%
300685艾德生物73.3777.30+1.15+1.59%1854313603.092.04%
300198纳川股份4.12-107.85+0.06+1.48%26792511017.933.23%
002217合力泰5.1519.13+0.07+1.38%68775435762.872.55%
603678火炬电子20.4124.86+0.26+1.29%467619601.711.04%
300560中富通15.8051.12+0.20+1.28%177862806.480.95%
002752昇兴股份5.4887.17+0.06+1.11%124406770.15%
601166兴业银行19.476.23+0.20+1.04%593199115650.90.31%
603383顶点软件69.1468.54+0.65+0.95%1810812515.733.08%
002396星网锐捷31.3027.70+0.26+0.84%8682027273.551.55%
603668天马科技9.7444.00+0.08+0.83%16901916723.777.60%
002517恺英网络2.54-22.17+0.02+0.79%3779009720.342.36%
603686龙马环卫10.3318.15+0.08+0.78%615246420.361.48%
002901大博医疗60.4656.42+0.46+0.77%2573315675.296.42%
300525博思软件37.6691.87+0.26+0.70%8145330828.685.86%
002110三钢闽光7.824.62+0.04+0.51%17991214145.060.82%
002228合兴包装3.9518.85+0.02+0.51%796203137.950.68%
600549厦门钨业12.45110.86+0.05+0.40%497516254.40.35%
000993闽东电力6.88-32.90+0.02+0.29%335812333.040.90%
002474榕基软件8.23180.33+0.02+0.24%856157113.6091.82%
600753东方银星15.6269.08+0.03+0.19%4130642.220.32%
603306华懋科技12.5217.54+0.01+0.08%93621161.890.30%
000732泰禾集团5.504.240.000.00%914965039.930.37%
002639雪人股份7.8391.630.000.00%1129718836.792.12%
603909合诚股份12.9624.15-0.02-0.15%7531974.730.54%
600388龙净环保9.2311.90-0.02-0.22%260972418.10.24%
002803吉宏股份21.5215.29-0.05-0.23%156033364.361.27%
300102乾照光电3.95-128.47-0.01-0.25%409901633.80.58%
600686金龙汽车6.8927.67-0.02-0.29%197301351.60.33%
000797中国武夷3.2516.67-0.01-0.31%18537603.790.12%
600870ST厦华3.08132.29-0.01-0.32%7328226.530.14%
600033福建高速3.0310.51-0.01-0.33%234287110.09%
002868绿康生化17.8042.47-0.06-0.34%3951703.481.03%
600897厦门空港20.5711.70-0.10-0.48%3549732.420.12%
000997新大陆15.2721.72-0.08-0.52%8752013490.50.87%
600067冠城大通3.818.11-0.02-0.52%14007536.610.09%
600483福能股份9.0210.81-0.06-0.66%176101585.240.11%
000753漳州发展2.7933.97-0.02-0.71%21121589.930.24%
600660福耀玻璃22.1217.31-0.16-0.72%5645812532.850.28%
603636南威软件10.7142.54-0.08-0.74%522925633.661.00%
002788鹭燕医药7.3710.02-0.06-0.81%195301443.990.61%
600711盛屯矿业4.5866.35-0.04-0.87%822043797.670.54%
300658延江股份14.2327.49-0.13-0.91%74061049.141.76%
601933永辉超市7.5936.30-0.07-0.91%31202923815.730.33%
603826坤彩科技15.3446.11-0.15-0.97%166012567.010.88%
000905厦门港务6.9750.22-0.07-0.99%12320863.040.23%
300051三五互联5.89-5.89-0.06-1.01%274851630.111.22%
600103青山纸业1.9647.04-0.02-1.01%39025764.750.17%
002674兴业科技11.2021.86-0.12-1.06%122821384.710.41%
300299富春股份4.6269.73-0.05-1.07%865204041.541.39%
002029七匹狼5.5012.61-0.06-1.08%206021137.290.28%
000592平潭发展2.73-227.18-0.03-1.09%619331703.940.32%
002682龙洲股份4.4618.70-0.05-1.11%1464176735.893.30%
601377兴业证券6.1935.69-0.07-1.12%23063414343.450.34%
000663永安林业4.39-1.14-0.05-1.13%234391042.740.92%
300640德艺文创7.7231.31-0.09-1.15%10885847.671.40%
603345安井食品61.9245.66-0.78-1.24%3767923735.112.75%
603696安记食品8.6342.90-0.11-1.26%167931450.880.71%
603628清源股份7.78120.79-0.10-1.27%7803608.490.88%
601566九牧王10.8711.06-0.14-1.27%107051171.580.19%
002578闽发铝业3.0660.88-0.04-1.29%14927459.350.23%
600153建发股份7.624.52-0.10-1.30%1184119088.280.42%
300436广生堂35.48202.95-0.47-1.31%232628380.162.07%
603663三祥新材12.3831.28-0.17-1.35%6448804.950.34%
300188美亚柏科15.8157.35-0.22-1.37%391086208.880.74%
002790瑞尔特6.9516.24-0.10-1.42%285131976.531.13%
600573惠泉啤酒6.2572.62-0.09-1.42%172141084.380.69%
002702海欣食品4.0494.82-0.06-1.46%323441316.161.01%
600693东百集团5.159.99-0.08-1.53%195401012.290.22%
600163中闽能源3.2026.28-0.05-1.54%25696822.420.26%
300650太龙照明17.2034.47-0.27-1.55%58691007.751.28%
300062中能电气5.0940.94-0.08-1.55%16585848.640.88%
002093国脉科技8.0583.35-0.13-1.59%432953513.990.44%
002264新华都4.93-16.85-0.08-1.60%34723117675.65.11%
600563法拉电子41.1221.45-0.67-1.60%146676062.890.65%
000536华映科技2.45-1.13-0.04-1.61%1876144613.110.68%
300706阿石创22.30205.11-0.38-1.68%179394056.812.90%
600755厦门国贸6.955.70-0.12-1.70%919686437.660.51%
000671阳光城6.356.97-0.11-1.70%1431939170.010.36%
600203福日电子5.6946.96-0.10-1.73%345331982.570.77%
603817海峡环保6.2121.20-0.11-1.74%9210575.270.51%
600802福建水泥7.1910.04-0.13-1.78%355052564.90.93%
002529海源复材5.52-6.30-0.10-1.78%548023067.482.11%
300056三维丝6.51-5.38-0.12-1.81%194651277.530.63%
600057厦门象屿4.008.18-0.08-1.96%972403918.060.45%
000701厦门信达4.91-8.84-0.10-2.00%16005795.790.39%
300632光莆股份21.5721.20-0.44-2.00%7351716074.6412.71%
300750宁德时代72.6035.85-1.50-2.02%10722177799.390.89%
300648星云股份15.01869.54-0.32-2.09%111261682.191.85%
002398垒知集团5.129.92-0.11-2.10%436002246.950.82%
002626金达威18.7820.51-0.41-2.14%5882311098.240.95%
600436片仔癀104.7147.43-2.30-2.15%4215144526.390.70%
000632三木集团6.1575.27-0.14-2.23%13460833.480.29%
002729好利来37.14131.53-0.88-2.31%30511139.250.46%
603555贵人鸟3.37-2.44-0.08-2.32%458341554.920.73%
002102ST冠福2.04-2.18-0.05-2.39%1294412660.250.68%
002740爱迪尔6.2068.57-0.16-2.52%668124170.183.51%
002509天广中茂1.53-4.35-0.04-2.55%6190399647.132.96%
300174元力股份16.0059.07-0.42-2.56%286954598.461.19%
603180金牌厨柜62.6718.89-1.69-2.63%90495724.924.91%
002614奥佳华9.2215.39-0.25-2.64%641725986.141.91%
300628亿联网络67.9534.79-1.96-2.80%3214421964.693.24%
603737三棵树79.8840.72-2.32-2.82%1550512402.980.84%
603363傲农生物17.63196.83-0.52-2.87%6844712134.493.72%
002300太阳电缆6.3623.44-0.19-2.90%332102131.680.56%
002222福晶科技10.9536.04-0.33-2.93%899739943.7292.13%
603615茶花股份9.1131.77-0.28-2.98%200721847.682.68%
300427红相股份12.6617.55-0.39-2.99%292913755.051.18%
600493凤竹纺织5.1594.88-0.16-3.01%15722817.710.58%
002785万里石15.15522.13-0.50-3.19%205393136.261.33%
002593日上集团3.3327.93-0.11-3.20%452991518.340.97%
000547航天发展9.4928.47-0.33-3.36%14459513915.851.31%
002335科华恒盛15.1942.46-0.53-3.37%186102865.770.83%
002512达华智能5.35-5.70-0.20-3.60%22936512519.652.74%
300712永福股份11.5930.84-0.44-3.66%125021462.41.59%
603879永悦科技10.8592.18-0.44-3.90%387434282.063.45%
002299圣农发展24.879.05-1.01-3.90%16728941876.571.51%
300132青松股份8.799.70-0.37-4.04%454554051.21.18%
002229鸿博股份6.13472.26-0.26-4.07%934625834.522.28%
002098浔兴股份6.69-3.80-0.29-4.15%32775721940.839.16%
300605恒锋信息12.7735.85-0.62-4.63%548347127.237.46%
603992松霖科技20.8035.25-1.26-5.71%5627311999.2513.73%
300096易联众9.88128.80-0.67-6.35%55338857977.0414.70%
002961瑞达期货31.71117.58-2.18-6.43%14077746152.3631.28%
600734实达集团6.77-6.28-0.52-7.13%31147121378.856.00%
002235安妮股份10.3064.09-1.14-9.97%1127989120974.322.34%

转至傲农生物(603363)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。