|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 剑桥科技(603083)上海上涨家数:131下跌家数:182平均涨幅:-0.62%平均换手:2.02%总成交额:613.90亿元 | | 更新时间：2021-03-01 09:21:23 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600834 | 申通地铁 | 11.01 | 69.68 | +1.00 | +9.99% | 132663 | 14603.54 | 2.78% | | 688519 | 南亚新材 | 28.03 | 49.33 | +1.98 | +7.60% | 33234 | 9027.975 | 6.53% | | 601607 | 上海医药 | 20.47 | 13.58 | +1.35 | +7.06% | 569986 | 115577.6 | 2.96% | | 688301 | 奕瑞科技 | 185.78 | 59.82 | +11.22 | +6.43% | 7587 | 13751.6 | 4.86% | | 300225 | 金力泰 | 21.58 | 150.77 | +1.08 | +5.27% | 212453 | 44974.76 | 4.55% | | 600193 | ST创兴 | 5.79 | 117.09 | +0.28 | +5.08% | 20641 | 1187.13 | 0.49% | | 002636 | 金安国纪 | 8.07 | 49.58 | +0.37 | +4.81% | 122583 | 9828.08 | 1.70% | | 002527 | 新时达 | 5.75 | 48.12 | +0.25 | +4.55% | 93597 | 5363.83 | 2.06% | | 600097 | 开创国际 | 9.48 | 14.08 | +0.41 | +4.52% | 52397 | 4897.22 | 2.17% | | 300336 | 新文化 | 3.05 | -2.04 | +0.13 | +4.45% | 359560 | 10910.98 | 4.88% | | 603987 | 康德莱 | 21.17 | 45.99 | +0.90 | +4.44% | 140335 | 28860.11 | 3.22% | | 603083 | 剑桥科技 | 12.37 | -32.95 | +0.52 | +4.39% | 80381 | 9880.14 | 3.19% | | 688179 | 阿拉丁 | 88.60 | 115.88 | +3.70 | +4.36% | 11230 | 9761.02 | 4.90% | | 688680 | 海优新材 | 149.91 | 57.01 | +6.17 | +4.29% | 8927 | 12986.94 | 4.62% | | 603918 | 金桥信息 | 9.60 | 31.30 | +0.39 | +4.23% | 39259 | 3754.12 | 1.69% | | 600532 | 未来股份 | 15.14 | 39.59 | +0.61 | +4.20% | 75033 | 11402 | 1.45% | | 603200 | 上海洗霸 | 22.94 | 58.97 | +0.86 | +3.89% | 22647 | 5157.23 | 2.26% | | 603214 | 爱婴室 | 25.29 | 27.52 | +0.93 | +3.82% | 82676 | 20704.96 | 10.63% | | 603895 | 天永智能 | 16.06 | -36.62 | +0.56 | +3.61% | 11227 | 1793.57 | 1.04% | | 600696 | ST岩石 | 13.95 | 807.91 | +0.48 | +3.56% | 54740 | 7587.1 | 1.64% | | 600851 | 海欣股份 | 7.36 | 68.95 | +0.24 | +3.37% | 34756 | 2536.24 | 0.47% | | 300511 | 雪榕生物 | 11.29 | 15.26 | +0.36 | +3.29% | 156015 | 17590.71 | 5.56% | | 300899 | 上海凯鑫 | 40.05 | 45.16 | +1.27 | +3.27% | 11888 | 4751.77 | 7.45% | | 688590 | 新致软件 | 16.99 | 37.92 | +0.53 | +3.22% | 20386 | 3427.964 | 5.51% | | 603683 | 晶华新材 | 15.40 | 58.36 | +0.47 | +3.15% | 41762 | 6300.1 | 3.30% | | 600151 | 航天机电 | 9.72 | -19.22 | +0.29 | +3.08% | 479918 | 46486.63 | 3.35% | | 603729 | 龙韵股份 | 12.18 | -278.74 | +0.36 | +3.05% | 16982 | 2046.65 | 1.82% | | 600692 | 亚通股份 | 6.76 | 283.83 | +0.19 | +2.89% | 53301 | 3557.44 | 2.09% | | 300442 | 普丽盛 | 50.08 | -22.25 | +1.38 | +2.83% | 27290 | 13483.94 | 2.75% | | 601696 | 中银证券 | 18.53 | 58.28 | +0.51 | +2.83% | 194672 | 35968.12 | 1.34% | | 688118 | 普元信息 | 21.87 | 67.29 | +0.57 | +2.68% | 4069 | 887.8535 | 0.61% | | 600662 | 强生控股 | 8.57 | -392.73 | +0.22 | +2.63% | 146186 | 12729.65 | 1.39% | | 300380 | 安硕信息 | 18.80 | 74.09 | +0.48 | +2.62% | 27220 | 5114.15 | 2.24% | | 605128 | 上海沿浦 | 30.04 | 30.56 | +0.75 | +2.56% | 13889 | 4156.18 | 6.94% | | 300074 | 华平股份 | 3.64 | 126.52 | +0.09 | +2.54% | 96580 | 3515.94 | 1.98% | | 603009 | 北特科技 | 5.47 | -13.23 | +0.13 | +2.43% | 34223 | 1851.41 | 1.04% | | 300262 | 巴安水务 | 3.51 | -97.19 | +0.08 | +2.33% | 89614 | 3129.02 | 1.95% | | 600836 | *ST界龙 | 4.97 | 17.68 | +0.11 | +2.26% | 69443 | 3424.54 | 1.05% | | 603256 | 宏和科技 | 10.88 | 87.63 | +0.24 | +2.26% | 133113 | 14381.76 | 9.79% | | 300493 | 润欣科技 | 6.46 | 88.54 | +0.14 | +2.22% | 90501 | 5855.31 | 1.90% | | 300061 | 旗天科技 | 4.17 | -32.46 | +0.09 | +2.21% | 71403 | 2995.97 | 1.31% | | 300222 | 科大智能 | 8.36 | -2.32 | +0.18 | +2.20% | 258204 | 21748.6 | 4.75% | | 600818 | 中路股份 | 7.50 | -142.98 | +0.15 | +2.04% | 16924 | 1264.01 | 0.71% | | 300245 | 天玑科技 | 8.51 | 100.74 | +0.17 | +2.04% | 37699 | 3202.73 | 1.22% | | 002451 | 摩恩电气 | 5.92 | -135.68 | +0.11 | +1.89% | 35579 | 2092.75 | 0.83% | | 300330 | 华虹计通 | 8.64 | 261.87 | +0.16 | +1.89% | 21600 | 1856.72 | 1.29% | | 300501 | 海顺新材 | 16.18 | 28.94 | +0.29 | +1.83% | 20195 | 3257.96 | 2.32% | | 300642 | 透景生命 | 59.07 | 58.15 | +1.04 | +1.79% | 10679 | 6307.5 | 1.45% | | 605081 | 太和水 | 46.90 | 28.08 | +0.82 | +1.78% | 21918 | 10215.15 | 11.22% | | 600597 | 光明乳业 | 17.91 | 45.69 | +0.31 | +1.76% | 229451 | 40005.59 | 1.87% | | 002825 | 纳尔股份 | 14.64 | 29.24 | +0.25 | +1.74% | 23328 | 3402.15 | 2.56% | | 002178 | 延华智能 | 2.93 | 79.44 | +0.05 | +1.74% | 109329 | 3216.198 | 1.54% | | 002669 | 康达新材 | 15.11 | 17.73 | +0.25 | +1.68% | 34089 | 5106.23 | 1.36% | | 603515 | 欧普照明 | 32.62 | 30.88 | +0.52 | +1.62% | 28031 | 9035.92 | 0.37% | | 300609 | 汇纳科技 | 16.33 | 656.58 | +0.26 | +1.62% | 25526 | 4158.89 | 2.81% | | 603499 | 翔港科技 | 7.71 | 1374.52 | +0.12 | +1.58% | 11538 | 885.98 | 0.58% | | 300272 | 开能健康 | 4.51 | 25.85 | +0.07 | +1.58% | 30558 | 1367.38 | 0.74% | | 688180 | 君实生物 | 103.90 | -54.22 | +1.61 | +1.57% | 36149 | 37225.48 | 4.98% | | 603236 | 移远通信 | 252.00 | 150.15 | +3.83 | +1.54% | 24123 | 60544.08 | 3.40% | | 002401 | 中远海科 | 12.85 | 20.67 | +0.19 | +1.50% | 59644 | 7684.33 | 1.97% | | 603159 | 上海亚虹 | 12.55 | 45.66 | +0.17 | +1.37% | 12022 | 1504.62 | 0.86% | | 600822 | 上海物贸 | 9.67 | 89.66 | +0.13 | +1.36% | 20015 | 1916.16 | 0.51% | | 688335 | 复洁环保 | 31.88 | 34.38 | +0.42 | +1.34% | 3348 | 1064.019 | 1.93% | | 300462 | 华铭智能 | 15.38 | 6.89 | +0.20 | +1.32% | 25877 | 3982.39 | 2.27% | | 603681 | 永冠新材 | 20.18 | 18.75 | +0.26 | +1.31% | 37378 | 7533.15 | 6.06% | | 603887 | 城地香江 | 15.80 | 16.25 | +0.20 | +1.28% | 30341 | 4765.61 | 1.06% | | 300378 | 鼎捷软件 | 25.32 | 59.36 | +0.32 | +1.28% | 67465 | 17142.24 | 2.54% | | 601727 | 上海电气 | 5.58 | 24.11 | +0.07 | +1.27% | 867116.9 | 47807.83 | 0.74% | | 002162 | 悦心健康 | 4.02 | 59.98 | +0.05 | +1.26% | 209216 | 8345.308 | 2.45% | | 603496 | 恒为科技 | 16.43 | 90.01 | +0.20 | +1.23% | 5316 | 866.41 | 0.27% | | 600647 | 同达创业 | 10.25 | 687.15 | +0.12 | +1.18% | 6973 | 712.94 | 0.50% | | 600611 | 大众交通 | 3.69 | 14.22 | +0.04 | +1.10% | 101029 | 3732.04 | 0.65% | | 300578 | 会畅通讯 | 35.03 | 45.34 | +0.36 | +1.04% | 22911 | 8038.06 | 1.87% | | 603012 | 创力集团 | 5.94 | 11.33 | +0.06 | +1.02% | 41955 | 2481.98 | 0.66% | | 601200 | 上海环境 | 12.03 | 18.95 | +0.12 | +1.01% | 157242 | 18840.74 | 1.40% | | 300947 | 德必集团 | 67.85 | 38.25 | +0.63 | +0.94% | 26773 | 17812.79 | 19.87% | | 300067 | 安诺其 | 4.34 | 33.12 | +0.04 | +0.93% | 161148 | 6914.67 | 2.48% | | 300129 | 泰胜风能 | 6.71 | 19.71 | +0.06 | +0.90% | 217199 | 14604.47 | 3.84% | | 603790 | 雅运股份 | 10.20 | 32.49 | +0.09 | +0.89% | 6518 | 661.72 | 1.06% | | 603633 | 徕木股份 | 9.28 | 65.51 | +0.08 | +0.87% | 18270 | 1689.09 | 0.69% | | 603881 | 数据港 | 52.75 | 90.65 | +0.45 | +0.86% | 27069 | 14251.16 | 1.29% | | 600824 | 益民集团 | 3.52 | 194.17 | +0.03 | +0.86% | 29760 | 1041.41 | 0.28% | | 300508 | 维宏股份 | 20.10 | 37.36 | +0.16 | +0.80% | 5951 | 1189.16 | 1.42% | | 600630 | 龙头股份 | 5.06 | -16.97 | +0.04 | +0.80% | 19912 | 1001.3 | 0.47% | | 603006 | 联明股份 | 9.18 | 28.17 | +0.07 | +0.77% | 7209 | 659.72 | 0.38% | | 300017 | 网宿科技 | 6.67 | -30.79 | +0.05 | +0.76% | 368313 | 24496.68 | 1.67% | | 300590 | 移为通信 | 27.85 | 53.85 | +0.20 | +0.72% | 87909 | 24713.7 | 5.14% | | 600643 | 爱建集团 | 7.03 | 8.62 | +0.05 | +0.72% | 151864 | 10669.93 | 0.94% | | 600676 | 交运股份 | 4.23 | -32.25 | +0.03 | +0.71% | 25985 | 1095.56 | 0.25% | | 603855 | 华荣股份 | 18.72 | 24.45 | +0.13 | +0.70% | 45582 | 8520.84 | 1.37% | | 300286 | 安科瑞 | 13.40 | 23.75 | +0.09 | +0.68% | 22888 | 3058.25 | 1.33% | | 603329 | 上海雅仕 | 12.09 | -74.16 | +0.07 | +0.58% | 12556 | 1513.12 | 0.95% | | 002022 | 科华生物 | 15.65 | 20.33 | +0.09 | +0.58% | 56642 | 8850.432 | 1.10% | | 603196 | 日播时尚 | 5.23 | -19.22 | +0.03 | +0.58% | 6070 | 318.36 | 0.25% | | 002605 | 姚记科技 | 24.78 | 9.46 | +0.14 | +0.57% | 26347 | 6483.73 | 0.82% | | 603330 | 上海天洋 | 28.66 | 134.70 | +0.16 | +0.56% | 24611 | 6977.52 | 1.61% | | 600608 | ST沪科 | 3.71 | 246.55 | +0.02 | +0.54% | 20631 | 768.75 | 0.65% | | 600626 | 申达股份 | 3.78 | -7.63 | +0.02 | +0.53% | 37950 | 1436.43 | 0.47% | | 600196 | 复星医药 | 46.04 | 31.58 | +0.24 | +0.52% | 201210 | 92239.75 | 1.00% | | 600833 | 第一医药 | 9.65 | 29.66 | +0.05 | +0.52% | 9750 | 938.24 | 0.44% | | 603580 | 艾艾精工 | 9.85 | 37.35 | +0.05 | +0.51% | 5060 | 496.26 | 0.39% | | 603960 | 克来机电 | 32.20 | 66.63 | +0.16 | +0.50% | 16512 | 5231.32 | 0.64% | | 600605 | 汇通能源 | 12.26 | 36.33 | +0.06 | +0.49% | 6958 | 835.77 | 0.47% | | 603232 | 格尔软件 | 19.27 | 88.93 | +0.09 | +0.47% | 17390 | 3351.3 | 0.90% | | 603030 | 全筑股份 | 4.43 | 15.48 | +0.02 | +0.45% | 36256 | 1601.33 | 0.67% | | 601968 | 宝钢包装 | 7.15 | 29.70 | +0.03 | +0.42% | 43505 | 3068.15 | 0.52% | | 600610 | ST毅达 | 4.99 | 97.50 | +0.02 | +0.40% | 30942 | 1536.04 | 0.69% | | 603022 | 新通联 | 10.45 | 65.98 | +0.04 | +0.38% | 8209 | 860.46 | 0.41% | | 600820 | 隧道股份 | 5.32 | 8.32 | +0.02 | +0.38% | 222730 | 11811.99 | 0.71% | | 002454 | 松芝股份 | 5.70 | 14.92 | +0.02 | +0.35% | 61428 | 3457.7 | 0.98% | | 688098 | 申联生物 | 14.61 | 47.14 | +0.05 | +0.34% | 10046 | 1466.358 | 0.38% | | 600284 | 浦东建设 | 5.85 | 12.77 | +0.02 | +0.34% | 48715 | 2857.48 | 0.50% | | 600845 | 宝信软件 | 57.26 | 53.36 | +0.19 | +0.33% | 83145 | 46249.11 | 0.99% | | 603121 | 华培动力 | 10.01 | 36.58 | +0.03 | +0.30% | 19894 | 1982.22 | 1.67% | | 002561 | 徐家汇 | 6.88 | 22.55 | +0.02 | +0.29% | 9297 | 640.03 | 0.24% | | 300170 | 汉得信息 | 7.30 | 149.42 | +0.02 | +0.27% | 83950 | 6148.37 | 1.05% | | 603131 | 上海沪工 | 20.05 | 59.09 | +0.05 | +0.25% | 28167 | 5632.08 | 0.96% | | 300230 | 永利股份 | 4.25 | 17.54 | +0.01 | +0.24% | 76573 | 3263.35 | 1.38% | | 605151 | 西上海 | 18.56 | 23.61 | +0.04 | +0.22% | 13880 | 2560.18 | 4.16% | | 605398 | 新炬网络 | 47.02 | 33.59 | +0.10 | +0.21% | 7589 | 3541.7 | 5.10% | | 603777 | 来伊份 | 10.42 | -83.08 | +0.02 | +0.19% | 16415 | 1703.49 | 0.49% | | 600602 | 云赛智联 | 5.35 | 34.44 | +0.01 | +0.19% | 24029 | 1288.87 | 0.22% | | 600689 | 上海三毛 | 6.23 | -93.26 | +0.01 | +0.16% | 6016 | 375.06 | 0.40% | | 600838 | 上海九百 | 6.36 | 38.05 | +0.01 | +0.16% | 23332 | 1478.31 | 0.58% | | 600081 | 东风科技 | 11.91 | 27.40 | +0.01 | +0.08% | 42948 | 5102.7 | 1.37% | | 600679 | 上海凤凰 | 11.96 | 98.21 | +0.01 | +0.08% | 8805 | 1050.41 | 0.38% | | 002058 | 威尔泰 | 12.07 | -184.89 | +0.01 | +0.08% | 9384 | 1136.852 | 0.66% | | 300551 | 古鳌科技 | 25.77 | 617.52 | +0.02 | +0.08% | 24032 | 6183.88 | 1.67% | | 600848 | 上海临港 | 19.30 | 29.84 | +0.01 | +0.05% | 32772 | 6299.36 | 0.27% | | 605186 | 健麾信息 | 21.00 | 25.65 | +0.01 | +0.05% | 15354 | 3231.62 | 4.52% | | 603039 | 泛微网络 | 90.00 | 133.29 | +0.03 | +0.03% | 6824 | 6121.61 | 0.32% | | 600613 | 神奇制药 | 4.28 | -15.71 | 0.00 | 0.00% | 13174 | 565.07 | 0.27% | | 600628 | 新世界 | 8.14 | 1236.83 | 0.00 | 0.00% | 12270 | 996.26 | 0.19% | | 600651 | *ST飞乐 | 3.38 | -27.68 | 0.00 | 0.00% | 24146 | 812.67 | 0.25% | | 300039 | 上海凯宝 | 4.01 | 28.26 | 0.00 | 0.00% | 51148 | 2058.02 | 0.56% | | 002506 | 协鑫集成 | 3.49 | -114.96 | 0.00 | 0.00% | 463741 | 16098.15 | 0.91% | | 601231 | 环旭电子 | 19.80 | 25.15 | 0.00 | 0.00% | 141746 | 28114.97 | 0.65% | | 603020 | 爱普股份 | 8.87 | 17.10 | 0.00 | 0.00% | 13153 | 1159.83 | 0.41% | | 603728 | 鸣志电器 | 13.71 | 30.34 | 0.00 | 0.00% | 15618 | 2140.62 | 0.38% | | 603648 | 畅联股份 | 7.93 | 25.14 | 0.00 | 0.00% | 12799 | 1010.28 | 0.35% | | 603192 | 汇得科技 | 22.85 | 24.20 | -0.01 | -0.04% | 1872 | 426.32 | 0.70% | | 600616 | 金枫酒业 | 6.38 | 367.74 | -0.01 | -0.16% | 190591 | 12176.77 | 2.85% | | 300171 | 东富龙 | 16.50 | 27.77 | -0.03 | -0.18% | 48487 | 7933.92 | 1.13% | | 600843 | 上工申贝 | 5.29 | 64.16 | -0.01 | -0.19% | 11655 | 613.07 | 0.38% | | 688596 | 正帆科技 | 15.68 | 39.18 | -0.03 | -0.19% | 9798 | 1540.995 | 1.72% | | 603108 | 润达医疗 | 10.44 | 23.88 | -0.02 | -0.19% | 29106 | 3031.25 | 0.50% | | 603365 | 水星家纺 | 14.03 | 13.65 | -0.03 | -0.21% | 3554 | 498.66 | 0.13% | | 600624 | 复旦复华 | 7.09 | 128.52 | -0.02 | -0.28% | 36194 | 2571.41 | 0.53% | | 002858 | 力盛赛车 | 14.08 | 2297.56 | -0.04 | -0.28% | 23639 | 3360.58 | 2.48% | | 601616 | 广电电气 | 3.18 | 15.20 | -0.01 | -0.31% | 109767 | 3493.19 | 1.17% | | 300483 | 首华燃气 | 31.63 | 48.86 | -0.10 | -0.32% | 2321 | 728.81 | 0.27% | | 600517 | 国网英大 | 6.02 | 111.05 | -0.02 | -0.33% | 307923 | 18581.84 | 1.62% | | 002116 | 中国海诚 | 5.96 | 40.50 | -0.02 | -0.33% | 10666 | 636.4009 | 0.26% | | 600640 | 号百控股 | 11.05 | -84.45 | -0.04 | -0.36% | 45294 | 5013.12 | 0.57% | | 600642 | 申能股份 | 5.21 | 9.99 | -0.02 | -0.38% | 112887 | 5871.18 | 0.25% | | 002328 | 新朋股份 | 4.61 | 30.84 | -0.02 | -0.43% | 51914 | 2411.68 | 0.94% | | 605050 | 福然德 | 11.39 | 16.14 | -0.05 | -0.44% | 33670 | 3796.11 | 4.49% | | 002565 | 顺灏股份 | 4.21 | -16.83 | -0.02 | -0.47% | 99852 | 4197.77 | 0.95% | | 300469 | 信息发展 | 10.45 | -13.68 | -0.05 | -0.48% | 60706 | 6380.72 | 3.50% | | 600661 | 昂立教育 | 14.60 | -34.87 | -0.07 | -0.48% | 2020 | 295.32 | 0.07% | | 603189 | 网达软件 | 16.39 | 62.68 | -0.08 | -0.49% | 16914 | 2784.64 | 0.77% | | 603197 | 保隆科技 | 24.66 | 21.23 | -0.13 | -0.52% | 11140 | 2763.16 | 0.68% | | 600629 | 华建集团 | 6.96 | 12.37 | -0.04 | -0.57% | 6102 | 424.14 | 0.12% | | 600420 | 现代制药 | 8.68 | 13.80 | -0.05 | -0.57% | 33189 | 2879.96 | 0.32% | | 603226 | 菲林格尔 | 8.60 | 28.26 | -0.05 | -0.58% | 6393 | 548.35 | 0.30% | | 600653 | 申华控股 | 1.68 | -12.40 | -0.01 | -0.59% | 55345 | 924.07 | 0.28% | | 002346 | 柘中股份 | 10.00 | 171.34 | -0.06 | -0.60% | 8374 | 835.53 | 0.21% | | 600654 | ST中安 | 1.56 | 20.40 | -0.01 | -0.64% | 40638 | 631.78 | 0.54% | | 000668 | 荣丰控股 | 13.20 | -39.06 | -0.09 | -0.68% | 7147 | 945.9961 | 0.49% | | 600619 | 海立股份 | 7.30 | 38.79 | -0.05 | -0.68% | 19841 | 1451.46 | 0.34% | | 002486 | 嘉麟杰 | 2.91 | 68.72 | -0.02 | -0.68% | 58893 | 1712.91 | 0.71% | | 002278 | 神开股份 | 5.66 | 80.54 | -0.04 | -0.70% | 13221 | 745.7 | 0.39% | | 600708 | 光明地产 | 2.46 | -69.51 | -0.02 | -0.81% | 96583 | 2380.6 | 0.43% | | 600850 | 华东电脑 | 23.78 | 33.03 | -0.21 | -0.88% | 16997 | 4037.94 | 0.40% | | 603501 | 韦尔股份 | 282.98 | 119.35 | -2.52 | -0.88% | 68978 | 194505.1 | 0.88% | | 300326 | 凯利泰 | 11.05 | 28.87 | -0.10 | -0.90% | 178745 | 20014.76 | 2.49% | | 600639 | 浦东金桥 | 12.03 | 11.46 | -0.11 | -0.91% | 40319 | 4861.4 | 0.47% | | 600637 | 东方明珠 | 8.63 | 14.33 | -0.08 | -0.92% | 103351 | 8945.72 | 0.30% | | 600073 | 上海梅林 | 8.62 | 19.31 | -0.08 | -0.92% | 76666 | 6606 | 0.82% | | 603579 | 荣泰健康 | 28.99 | 16.48 | -0.27 | -0.92% | 6095 | 1768.65 | 0.44% | | 603886 | 元祖股份 | 16.46 | 14.88 | -0.16 | -0.96% | 12520 | 2060.34 | 0.52% | | 600170 | 上海建工 | 2.95 | 8.12 | -0.03 | -1.01% | 262151 | 7772.56 | 0.29% | | 600021 | 上海电力 | 6.79 | 14.13 | -0.07 | -1.02% | 48338 | 3291.81 | 0.21% | | 603650 | 彤程新材 | 37.27 | 65.87 | -0.39 | -1.04% | 53958 | 19998.9 | 4.11% | | 603378 | 亚士创能 | 54.99 | 35.12 | -0.60 | -1.08% | 30181 | 16724.58 | 1.55% | | 601328 | 交通银行 | 4.57 | 4.86 | -0.05 | -1.08% | 1550769 | 71257.19 | 0.40% | | 688063 | 派能科技 | 146.18 | 82.22 | -1.60 | -1.08% | 29782 | 42934.48 | 8.28% | | 600601 | 方正科技 | 3.49 | -6.84 | -0.04 | -1.13% | 79510 | 2783.5 | 0.36% | | 600530 | *ST交昂 | 2.60 | -17.45 | -0.03 | -1.14% | 32024 | 837.82 | 0.41% | | 605222 | 起帆电缆 | 19.42 | 20.34 | -0.23 | -1.17% | 10860 | 2110.35 | 2.17% | | 600210 | 紫江企业 | 5.04 | 14.46 | -0.06 | -1.18% | 248609 | 12513.64 | 1.64% | | 600741 | 华域汽车 | 25.80 | 17.54 | -0.31 | -1.19% | 165667 | 42737.51 | 0.53% | | 603037 | 凯众股份 | 15.63 | 29.06 | -0.19 | -1.20% | 7963 | 1242.72 | 0.76% | | 000863 | 三湘印象 | 4.04 | 44.53 | -0.05 | -1.22% | 58452 | 2361.422 | 0.48% | | 601211 | 国泰君安 | 16.66 | 13.37 | -0.21 | -1.24% | 316218 | 52733.72 | 0.43% | | 600278 | 东方创业 | 8.66 | 41.10 | -0.11 | -1.25% | 11907 | 1032.16 | 0.23% | | 601611 | 中国核建 | 7.06 | 14.78 | -0.09 | -1.26% | 180038 | 12713.08 | 0.69% | | 600171 | 上海贝岭 | 14.56 | 51.61 | -0.19 | -1.29% | 97819 | 14342.16 | 1.40% | | 601595 | 上海电影 | 11.28 | -20.14 | -0.15 | -1.31% | 23490 | 2654.99 | 0.52% | | 300236 | 上海新阳 | 41.64 | 123.96 | -0.57 | -1.35% | 24216 | 10148.26 | 0.85% | | 600841 | 上柴股份 | 8.70 | 46.01 | -0.12 | -1.36% | 16033 | 1396.36 | 0.31% | | 603003 | 龙宇燃油 | 7.18 | 55.79 | -0.10 | -1.37% | 23243 | 1677.21 | 0.56% | | 603991 | 至正股份 | 37.87 | -33.70 | -0.53 | -1.38% | 1495 | 565.3 | 0.20% | | 002252 | 上海莱士 | 7.64 | 46.92 | -0.11 | -1.42% | 192197 | 14790.4 | 0.39% | | 600636 | 国新文化 | 11.51 | 26.89 | -0.17 | -1.46% | 16919 | 1952.52 | 0.38% | | 603068 | 博通集成 | 67.10 | 68.90 | -1.03 | -1.51% | 9888 | 6593.09 | 1.05% | | 002269 | 美邦服饰 | 1.30 | -2.53 | -0.02 | -1.52% | 353460 | 4571.4 | 1.41% | | 300999 | 金龙鱼 | 89.50 | 80.86 | -1.40 | -1.54% | 357426 | 314051 | 10.02% | | 600826 | 兰生股份 | 8.27 | 64.56 | -0.13 | -1.55% | 6648 | 551.78 | 0.16% | | 600320 | 振华重工 | 3.18 | 36.12 | -0.05 | -1.55% | 177625 | 5661.01 | 0.53% | | 600732 | 爱旭股份 | 13.27 | 58.56 | -0.21 | -1.56% | 138781 | 18235.79 | 2.13% | | 603713 | 密尔克卫 | 121.28 | 71.30 | -1.96 | -1.59% | 9082 | 11201.78 | 1.32% | | 300226 | 上海钢联 | 53.12 | 54.23 | -0.87 | -1.61% | 14446 | 7668.26 | 0.79% | | 600018 | 上港集团 | 4.77 | 13.33 | -0.08 | -1.65% | 590198 | 28189.91 | 0.25% | | 600655 | 豫园股份 | 10.12 | 11.05 | -0.17 | -1.65% | 201585 | 20490.62 | 1.26% | | 300398 | 飞凯材料 | 14.85 | 31.88 | -0.25 | -1.66% | 36562 | 5473.37 | 0.72% | | 688317 | 之江生物 | 67.47 | 14.15 | -1.14 | -1.66% | 23850 | 16117.24 | 5.84% | | 600648 | 外高桥 | 14.01 | 27.19 | -0.24 | -1.68% | 34740 | 4875.65 | 0.37% | | 688202 | 美迪西 | 261.50 | 125.08 | -4.50 | -1.69% | 10898 | 29458.12 | 4.16% | | 600837 | 海通证券 | 12.09 | 14.52 | -0.21 | -1.71% | 632694 | 76970.5 | 0.75% | | 601828 | 美凯龙 | 8.93 | 14.37 | -0.16 | -1.76% | 40541 | 3635.68 | 0.13% | | 603885 | 吉祥航空 | 12.75 | -35.34 | -0.23 | -1.77% | 166126 | 21347.41 | 0.92% | | 603956 | 威派格 | 14.70 | 47.45 | -0.27 | -1.80% | 14773 | 2183.76 | 1.68% | | 600649 | 城投控股 | 4.88 | 30.45 | -0.09 | -1.81% | 100695 | 4947.54 | 0.40% | | 600072 | 中船科技 | 11.30 | 90.93 | -0.21 | -1.82% | 67458 | 7643.8 | 0.92% | | 600150 | 中国船舶 | 15.52 | -106.56 | -0.29 | -1.83% | 91797 | 14299.72 | 0.56% | | 600009 | 上海机场 | 61.88 | -94.14 | -1.16 | -1.84% | 296626 | 184736.6 | 2.71% | | 600104 | 上汽集团 | 21.25 | 11.57 | -0.40 | -1.85% | 406867 | 86916.59 | 0.35% | | 300762 | 上海瀚讯 | 44.48 | 76.16 | -0.84 | -1.85% | 23416 | 10531.23 | 2.17% | | 600490 | 鹏欣资源 | 4.20 | 411.36 | -0.08 | -1.87% | 396777 | 16780.3 | 1.99% | | 600621 | 华鑫股份 | 17.24 | 28.03 | -0.33 | -1.88% | 112110 | 19416.19 | 1.06% | | 300802 | 矩子科技 | 42.66 | 78.02 | -0.83 | -1.91% | 151750 | 68554.47 | 18.86% | | 002195 | 二三四五 | 2.00 | 34.11 | -0.04 | -1.96% | 1085642 | 21842.12 | 1.93% | | 603786 | 科博达 | 74.00 | 62.38 | -1.50 | -1.99% | 20433 | 15208.78 | 5.10% | | 600652 | ST游久 | 1.47 | 52.66 | -0.03 | -2.00% | 58600 | 869.01 | 0.70% | | 600895 | 张江高科 | 16.99 | 23.52 | -0.35 | -2.02% | 136848 | 23304.52 | 0.88% | | 601519 | 大智慧 | 8.24 | 153.55 | -0.17 | -2.02% | 185416 | 15295.72 | 0.93% | | 600663 | 陆家嘴 | 10.61 | 12.32 | -0.22 | -2.03% | 53503 | 5686.85 | 0.18% | | 600119 | ST长投 | 7.05 | 31.34 | -0.15 | -2.08% | 9631 | 682.04 | 0.31% | | 603690 | 至纯科技 | 33.64 | 90.48 | -0.74 | -2.15% | 37031 | 12514.09 | 1.47% | | 600635 | 大众公用 | 3.61 | 26.40 | -0.08 | -2.17% | 121808 | 4416.98 | 0.50% | | 603587 | 地素时尚 | 18.90 | 14.69 | -0.42 | -2.17% | 21477 | 4095.43 | 1.88% | | 600882 | 妙可蓝多 | 55.69 | 395.89 | -1.24 | -2.18% | 75166 | 41610.15 | 1.84% | | 300126 | 锐奇股份 | 6.64 | 183.59 | -0.15 | -2.21% | 266242 | 18430.12 | 12.64% | | 300915 | 海融科技 | 70.38 | 49.94 | -1.61 | -2.24% | 9092 | 6422.74 | 6.06% | | 300180 | 华峰超纤 | 6.06 | 50.13 | -0.14 | -2.26% | 183060 | 11156.35 | 1.37% | | 600675 | 中华企业 | 3.40 | 18.82 | -0.08 | -2.30% | 117991 | 4057.69 | 0.53% | | 300008 | 天海防务 | 5.51 | -38.96 | -0.13 | -2.30% | 388143 | 21453.22 | 5.22% | | 600088 | 中视传媒 | 9.82 | -58.26 | -0.24 | -2.39% | 23080 | 2276.14 | 0.58% | | 600615 | 丰华股份 | 6.13 | -273.82 | -0.15 | -2.39% | 32773 | 2013.25 | 1.75% | | 600272 | 开开实业 | 6.93 | 126.84 | -0.17 | -2.39% | 27657 | 1896.67 | 1.73% | | 300153 | 科泰电源 | 5.29 | -52.87 | -0.13 | -2.40% | 103957 | 5566.81 | 3.28% | | 600000 | 浦发银行 | 10.54 | 5.30 | -0.26 | -2.41% | 853860.9 | 90929.81 | 0.29% | | 600508 | 上海能源 | 8.87 | 12.60 | -0.22 | -2.42% | 45981 | 4092.04 | 0.64% | | 688368 | 晶丰明源 | 175.10 | 158.35 | -4.40 | -2.45% | 4694 | 8653.636 | 3.06% | | 600650 | 锦江投资 | 10.24 | 46.08 | -0.26 | -2.48% | 46514 | 4814.85 | 1.19% | | 603466 | 风语筑 | 21.15 | 18.70 | -0.54 | -2.49% | 23646 | 5009.94 | 0.81% | | 600958 | 东方证券 | 9.59 | 24.63 | -0.26 | -2.64% | 398769 | 38466.81 | 0.70% | | 600620 | 天宸股份 | 6.34 | 47.70 | -0.18 | -2.76% | 21962 | 1398.64 | 0.32% | | 688160 | 步科股份 | 38.89 | 49.10 | -1.11 | -2.78% | 6784 | 2661.929 | 3.55% | | 601872 | 招商轮船 | 5.23 | 7.77 | -0.15 | -2.79% | 362283 | 19161.18 | 0.65% | | 600315 | 上海家化 | 45.98 | 72.46 | -1.32 | -2.79% | 71239 | 33136.59 | 1.06% | | 603718 | 海利生物 | 11.13 | -1604.99 | -0.32 | -2.79% | 90343 | 10122.8 | 1.40% | | 600835 | 上海机电 | 18.31 | 17.13 | -0.53 | -2.81% | 42940 | 7873.23 | 0.53% | | 605338 | 巴比食品 | 35.06 | 59.94 | -1.02 | -2.83% | 16504 | 5785.51 | 2.66% | | 601788 | 光大证券 | 15.40 | 29.40 | -0.45 | -2.84% | 329598 | 51109.77 | 0.84% | | 600604 | 市北高新 | 6.14 | 46.72 | -0.18 | -2.85% | 157258 | 9627.89 | 1.12% | | 600825 | 新华传媒 | 4.40 | 351.85 | -0.13 | -2.87% | 70337 | 3104.7 | 0.67% | | 600748 | 上实发展 | 4.69 | 10.87 | -0.14 | -2.90% | 110380 | 5214.27 | 0.60% | | 600026 | 中远海能 | 6.33 | 9.50 | -0.19 | -2.91% | 169215 | 10754.54 | 0.62% | | 688133 | 泰坦科技 | 130.99 | 97.19 | -3.94 | -2.92% | 5199 | 6783.075 | 3.34% | | 603565 | 中谷物流 | 31.39 | 26.14 | -0.96 | -2.97% | 29481 | 9190.391 | 4.42% | | 600019 | 宝钢股份 | 7.52 | 14.68 | -0.23 | -2.97% | 1809625 | 136470.6 | 0.81% | | 002568 | 百润股份 | 97.37 | 114.69 | -2.98 | -2.97% | 63659 | 61336.36 | 1.83% | | 600622 | 光大嘉宝 | 3.26 | 10.96 | -0.10 | -2.98% | 134367 | 4431.63 | 0.90% | | 600094 | 大名城 | 3.91 | 15.92 | -0.12 | -2.98% | 237770 | 9359.569 | 1.04% | | 300627 | 华测导航 | 22.48 | 38.03 | -0.69 | -2.98% | 48932 | 11062.84 | 1.83% | | 603682 | 锦和商业 | 7.77 | 21.97 | -0.24 | -3.00% | 32200 | 2513.99 | 3.41% | | 601866 | 中远海发 | 2.59 | 14.15 | -0.08 | -3.00% | 633808 | 16519.92 | 0.80% | | 300168 | 万达信息 | 18.45 | -13.00 | -0.57 | -3.00% | 124330 | 23098.78 | 1.05% | | 601229 | 上海银行 | 8.38 | 5.70 | -0.26 | -3.01% | 542982 | 45971.23 | 0.40% | | 600115 | 东方航空 | 4.72 | -7.52 | -0.15 | -3.08% | 549071 | 26243.1 | 0.56% | | 603128 | 华贸物流 | 13.05 | 34.23 | -0.42 | -3.12% | 200096 | 26316.05 | 1.53% | | 600688 | 上海石化 | 3.70 | -397.95 | -0.12 | -3.14% | 400987 | 14903.69 | 0.55% | | 600612 | 老凤祥 | 50.55 | 17.93 | -1.65 | -3.16% | 23211 | 11787.22 | 0.73% | | 600061 | 国投资本 | 12.24 | 12.73 | -0.40 | -3.16% | 272346 | 33692.01 | 0.64% | | 600503 | 华丽家族 | 3.64 | 12.92 | -0.12 | -3.19% | 281270 | 10251.1 | 1.76% | | 300892 | 品渥食品 | 53.15 | 36.86 | -1.82 | -3.31% | 15005 | 8047.2 | 6.33% | | 600638 | 新黄浦 | 5.75 | -7.64 | -0.20 | -3.36% | 31722 | 1838.53 | 0.47% | | 600827 | 百联股份 | 16.23 | 42.75 | -0.57 | -3.39% | 183309 | 30009.3 | 1.14% | | 600641 | 万业企业 | 13.91 | 61.37 | -0.49 | -3.40% | 84980 | 11864.18 | 0.89% | | 600618 | 氯碱化工 | 8.06 | 17.93 | -0.29 | -3.47% | 137518 | 11142.22 | 1.83% | | 600819 | 耀皮玻璃 | 4.94 | 25.08 | -0.18 | -3.52% | 85366 | 4252.99 | 1.14% | | 300613 | 富瀚微 | 140.50 | 245.18 | -5.16 | -3.54% | 11069 | 15487.12 | 1.47% | | 603659 | 璞泰来 | 87.70 | 71.55 | -3.56 | -3.90% | 33744 | 29614.3 | 0.76% | | 601601 | 中国太保 | 44.19 | 17.37 | -1.81 | -3.93% | 636501 | 286726.2 | 1.01% | | 300059 | 东方财富 | 30.38 | 54.75 | -1.29 | -4.07% | 2666232 | 816458.5 | 3.74% | | 300253 | 卫宁健康 | 16.81 | 109.19 | -0.74 | -4.22% | 413784 | 69615.64 | 2.38% | | 300327 | 中颖电子 | 42.59 | 57.48 | -1.90 | -4.27% | 88622 | 38244.24 | 3.18% | | 002324 | 普利特 | 17.80 | 37.56 | -0.80 | -4.30% | 78441 | 14009.17 | 1.59% | | 603899 | 晨光文具 | 77.65 | 61.49 | -3.49 | -4.30% | 108123 | 84267.85 | 1.18% | | 603730 | 岱美股份 | 24.05 | 25.93 | -1.10 | -4.37% | 13242 | 3227.48 | 0.23% | | 002028 | 思源电气 | 25.41 | 20.56 | -1.20 | -4.51% | 365508 | 94458.77 | 6.19% | | 002706 | 良信股份 | 25.06 | 58.12 | -1.23 | -4.68% | 101943 | 25622.21 | 1.69% | | 600816 | *ST安信 | 2.17 | -1.59 | -0.11 | -4.82% | 466591 | 10220.83 | 0.89% | | 603619 | 中曼石油 | 9.65 | -12.86 | -0.49 | -4.83% | 102443 | 9984.03 | 2.56% | | 603868 | 飞科电器 | 46.54 | 32.36 | -2.38 | -4.87% | 12248 | 5746.93 | 0.28% | | 605136 | 丽人丽妆 | 30.70 | 43.50 | -1.60 | -4.95% | 59730 | 18697.31 | 14.93% | | 601702 | 华峰铝业 | 7.50 | 32.48 | -0.40 | -5.06% | 270434 | 20537.68 | 10.83% | | 601021 | 春秋航空 | 61.60 | -2091.12 | -3.55 | -5.45% | 84925 | 52993.44 | 0.93% | | 600606 | 绿地控股 | 5.63 | 4.99 | -0.37 | -6.17% | 1105181 | 63534.85 | 0.91% | | 600846 | 同济科技 | 9.40 | 8.49 | -0.65 | -6.47% | 340447 | 32668.92 | 5.45% | | 002211 | 宏达新材 | 5.63 | -45.17 | -0.39 | -6.48% | 161072 | 9190.07 | 5.19% | | 600823 | 世茂股份 | 4.73 | 9.03 | -0.34 | -6.71% | 627775 | 29917.01 | 1.67% | | 002184 | 海得控制 | 22.09 | 44.96 | -1.62 | -6.83% | 519957 | 126067.8 | 33.12% | | 600500 | 中化国际 | 5.09 | 415.55 | -0.40 | -7.29% | 820280.9 | 42109.04 | 3.03% | | 600695 | 绿庭投资 | 4.29 | 52.90 | -0.35 | -7.54% | 422531 | 18218.05 | 11.53% | | 002158 | 汉钟精机 | 21.50 | 31.92 | -1.80 | -7.73% | 182714 | 39885.67 | 3.44% | | 603056 | 德邦股份 | 14.26 | 26.92 | -1.41 | -9.00% | 140903 | 20779.12 | 1.47% | | 600623 | 华谊集团 | 7.32 | 115.90 | -0.77 | -9.52% | 577994 | 43086.47 | 3.10% | | 600754 | 锦江酒店 | 53.86 | 99.19 | -5.98 | -9.99% | 67936 | 37752.7 | 0.85% | | 688366 | 昊海生科 | 112.52 | 86.66 | -18.88 | -14.37% | 18751 | 22051.52 | 4.75% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|